<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20251122,000100,84273,84337,84237,84250
BTCUSD,20251122,000200,84253,84277,84179,84201
BTCUSD,20251122,000300,84186,84194,84128,84162
BTCUSD,20251122,000400,84160,84218,84160,84189
BTCUSD,20251122,000500,84196,84278,84196,84278
BTCUSD,20251122,000600,84284,84323,84176,84182
BTCUSD,20251122,000700,84172,84205,84142,84147
BTCUSD,20251122,000800,84154,84154,84096,84096
BTCUSD,20251122,000900,84101,84197,84096,84186
BTCUSD,20251122,001000,84181,84242,84179,84242
BTCUSD,20251122,001100,84245,84253,84185,84204
BTCUSD,20251122,001200,84202,84314,84199,84314
BTCUSD,20251122,001300,84315,84378,84315,84365
BTCUSD,20251122,001400,84357,84406,84350,84404
BTCUSD,20251122,001500,84409,84425,84383,84425
BTCUSD,20251122,001600,84423,84512,84421,84509
BTCUSD,20251122,001700,84504,84541,84504,84540
BTCUSD,20251122,001800,84552,84613,84548,84590
BTCUSD,20251122,001900,84591,84626,84590,84592
BTCUSD,20251122,002000,84594,84658,84594,84657
BTCUSD,20251122,002100,84665,84734,84652,84734
BTCUSD,20251122,002200,84739,84848,84735,84847
BTCUSD,20251122,002300,84845,84845,84755,84766
BTCUSD,20251122,002400,84755,84854,84752,84851
BTCUSD,20251122,002500,84855,84879,84779,84779
BTCUSD,20251122,002600,84775,84778,84728,84778
BTCUSD,20251122,002700,84789,84844,84778,84778
BTCUSD,20251122,002800,84766,84863,84756,84859
BTCUSD,20251122,002900,84852,84955,84852,84955
BTCUSD,20251122,003000,84952,85013,84942,85011
BTCUSD,20251122,003100,85006,85006,84935,84978
BTCUSD,20251122,003200,84982,85076,84982,85076
BTCUSD,20251122,003300,85078,85078,84976,84983
BTCUSD,20251122,003400,84984,85014,84976,85014
BTCUSD,20251122,003500,85016,85080,85016,85060
BTCUSD,20251122,003600,85058,85058,84986,84986
BTCUSD,20251122,003700,84987,84987,84887,84899
BTCUSD,20251122,003800,84900,84911,84852,84895
BTCUSD,20251122,003900,84897,84954,84884,84951
BTCUSD,20251122,004000,84953,85012,84933,84976
BTCUSD,20251122,004100,84986,85068,84986,85068
BTCUSD,20251122,004200,85074,85158,85056,85158
BTCUSD,20251122,004300,85166,85233,85166,85222
BTCUSD,20251122,004400,85218,85230,85204,85230
BTCUSD,20251122,004500,85199,85199,85164,85188
BTCUSD,20251122,004600,85208,85325,85208,85307
BTCUSD,20251122,004700,85301,85301,85225,85246
BTCUSD,20251122,004800,85251,85253,85120,85120
BTCUSD,20251122,004900,85125,85130,85117,85123
BTCUSD,20251122,005000,85121,85155,85112,85154
BTCUSD,20251122,005100,85155,85155,85039,85039
BTCUSD,20251122,005200,85025,85080,85011,85069
BTCUSD,20251122,005300,85072,85092,85069,85092
BTCUSD,20251122,005400,85101,85142,85074,85137
BTCUSD,20251122,005500,85135,85172,85071,85091
BTCUSD,20251122,005600,85079,85079,85025,85028
BTCUSD,20251122,005700,85027,85073,85026,85073
BTCUSD,20251122,005800,85074,85136,85074,85136
BTCUSD,20251122,005900,85135,85145,85095,85140
BTCUSD,20251122,010000,85128,85139,85098,85099
BTCUSD,20251122,010100,85102,85137,85102,85127
BTCUSD,20251122,010200,85123,85123,85076,85093
BTCUSD,20251122,010300,85099,85170,85099,85168
BTCUSD,20251122,010400,85169,85307,85166,85212
BTCUSD,20251122,010500,85220,85293,85212,85285
BTCUSD,20251122,010600,85298,85298,85151,85159
BTCUSD,20251122,010700,85153,85212,85149,85179
BTCUSD,20251122,010800,85177,85292,85165,85292
BTCUSD,20251122,010900,85284,85479,85271,85379
BTCUSD,20251122,011000,85389,85413,85360,85371
BTCUSD,20251122,011100,85368,85392,85292,85313
BTCUSD,20251122,011200,85309,85341,85288,85338
BTCUSD,20251122,011300,85342,85389,85324,85335
BTCUSD,20251122,011400,85342,85436,85342,85426
BTCUSD,20251122,011500,85423,85586,85423,85504
BTCUSD,20251122,011600,85494,85494,85360,85395
BTCUSD,20251122,011700,85409,85409,85302,85325
BTCUSD,20251122,011800,85336,85343,85319,85341
BTCUSD,20251122,011900,85338,85338,85160,85160
BTCUSD,20251122,012000,85148,85233,85148,85215
BTCUSD,20251122,012100,85210,85236,85172,85205
BTCUSD,20251122,012200,85213,85234,85211,85220
BTCUSD,20251122,012300,85211,85269,85178,85251
BTCUSD,20251122,012400,85247,85259,85175,85184
BTCUSD,20251122,012500,85171,85198,85150,85175
BTCUSD,20251122,012600,85168,85171,85120,85135
BTCUSD,20251122,012700,85118,85118,85037,85041
BTCUSD,20251122,012800,85036,85061,85001,85034
BTCUSD,20251122,012900,85044,85061,84935,84935
BTCUSD,20251122,013000,84934,84934,84837,84859
BTCUSD,20251122,013100,84885,85003,84885,84985
BTCUSD,20251122,013200,84987,85106,84987,85106
BTCUSD,20251122,013300,85097,85103,85051,85094
BTCUSD,20251122,013400,85086,85162,85086,85147
BTCUSD,20251122,013500,85145,85145,85063,85079
BTCUSD,20251122,013600,85072,85072,84997,85031
BTCUSD,20251122,013700,85044,85156,85001,85139
BTCUSD,20251122,013800,85131,85231,85119,85231
BTCUSD,20251122,013900,85243,85243,85215,85215
BTCUSD,20251122,014000,85208,85208,85131,85150
BTCUSD,20251122,014100,85149,85149,85047,85076
BTCUSD,20251122,014200,85068,85078,84956,84958
BTCUSD,20251122,014300,84970,85014,84967,85014
BTCUSD,20251122,014400,85019,85053,85019,85053
BTCUSD,20251122,014500,85061,85124,85032,85039
BTCUSD,20251122,014600,85012,85055,84951,84951
BTCUSD,20251122,014700,84952,84990,84814,84836
BTCUSD,20251122,014800,84835,84837,84707,84782
BTCUSD,20251122,014900,84788,84841,84788,84813
BTCUSD,20251122,015000,84805,84815,84757,84790
BTCUSD,20251122,015100,84786,84786,84680,84718
BTCUSD,20251122,015200,84740,84853,84740,84839
BTCUSD,20251122,015300,84826,84830,84802,84804
BTCUSD,20251122,015400,84797,84803,84697,84712
BTCUSD,20251122,015500,84708,84708,84553,84620
BTCUSD,20251122,015600,84614,84722,84614,84713
BTCUSD,20251122,015700,84721,84789,84650,84741
BTCUSD,20251122,015800,84743,84743,84691,84709
BTCUSD,20251122,015900,84714,84732,84712,84724
BTCUSD,20251122,020000,84730,84743,84712,84715
BTCUSD,20251122,020100,84714,84765,84564,84591
BTCUSD,20251122,020200,84588,84714,84585,84700
BTCUSD,20251122,020300,84695,84759,84683,84748
BTCUSD,20251122,020400,84754,84856,84754,84848
BTCUSD,20251122,020500,84853,84879,84834,84868
BTCUSD,20251122,020600,84865,84870,84715,84732
BTCUSD,20251122,020700,84727,84730,84678,84728
BTCUSD,20251122,020800,84733,84743,84704,84707
BTCUSD,20251122,020900,84663,84674,84636,84654
BTCUSD,20251122,021000,84665,84668,84595,84595
BTCUSD,20251122,021100,84597,84643,84595,84595
BTCUSD,20251122,021200,84593,84702,84593,84655
BTCUSD,20251122,021300,84654,84737,84654,84708
BTCUSD,20251122,021400,84697,84697,84640,84649
BTCUSD,20251122,021500,84650,84714,84650,84714
BTCUSD,20251122,021600,84721,84796,84662,84662
BTCUSD,20251122,021700,84661,84706,84649,84706
BTCUSD,20251122,021800,84710,84783,84710,84775
BTCUSD,20251122,021900,84789,84877,84789,84877
BTCUSD,20251122,022000,84879,84895,84862,84884
BTCUSD,20251122,022100,84878,84881,84857,84864
BTCUSD,20251122,022200,84841,84841,84792,84830
BTCUSD,20251122,022300,84837,84863,84792,84792
BTCUSD,20251122,022400,84789,84812,84762,84782
BTCUSD,20251122,022500,84792,84836,84792,84836
BTCUSD,20251122,022600,84847,84900,84847,84886
BTCUSD,20251122,022700,84881,84900,84831,84831
BTCUSD,20251122,022800,84835,84839,84821,84821
BTCUSD,20251122,022900,84830,84881,84791,84881
BTCUSD,20251122,023000,84885,84911,84864,84864
BTCUSD,20251122,023100,84862,85030,84862,85029
BTCUSD,20251122,023200,85022,85173,84994,85164
BTCUSD,20251122,023300,85165,85169,84932,84969
BTCUSD,20251122,023400,84975,85017,84922,85017
BTCUSD,20251122,023500,85013,85087,85008,85045
BTCUSD,20251122,023600,85041,85178,85041,85135
BTCUSD,20251122,023700,85142,85164,85082,85091
BTCUSD,20251122,023800,85080,85095,85021,85027
BTCUSD,20251122,023900,85008,85009,84968,84970
BTCUSD,20251122,024000,84968,85030,84962,85030
BTCUSD,20251122,024100,85025,85026,84975,85010
BTCUSD,20251122,024200,85011,85011,84932,84942
BTCUSD,20251122,024300,84939,84939,84883,84902
BTCUSD,20251122,024400,84900,84903,84860,84882
BTCUSD,20251122,024500,84881,84902,84875,84886
BTCUSD,20251122,024600,84878,85014,84878,85014
BTCUSD,20251122,024700,85025,85112,84996,85062
BTCUSD,20251122,024800,85064,85110,85004,85004
BTCUSD,20251122,024900,85001,85034,84975,85025
BTCUSD,20251122,025000,85036,85070,85015,85024
BTCUSD,20251122,025100,85029,85069,85006,85036
BTCUSD,20251122,025200,85034,85115,85034,85075
BTCUSD,20251122,025300,85084,85086,85074,85077
BTCUSD,20251122,025400,85081,85106,85075,85090
BTCUSD,20251122,025500,85101,85135,85101,85115
BTCUSD,20251122,025600,85120,85132,85001,85092
BTCUSD,20251122,025700,85084,85088,85032,85032
BTCUSD,20251122,025800,85031,85048,85006,85040
BTCUSD,20251122,025900,85041,85069,85033,85069
BTCUSD,20251122,030000,85070,85141,85070,85141
BTCUSD,20251122,030100,85145,85173,85076,85173
BTCUSD,20251122,030200,85177,85177,85091,85112
BTCUSD,20251122,030300,85111,85140,85102,85121
BTCUSD,20251122,030400,85115,85115,85035,85077
BTCUSD,20251122,030500,85083,85088,85020,85029
BTCUSD,20251122,030600,85040,85045,84975,84975
BTCUSD,20251122,030700,84964,84970,84794,84823
BTCUSD,20251122,030800,84818,84873,84817,84862
BTCUSD,20251122,030900,84867,84913,84864,84909
BTCUSD,20251122,031000,84913,84925,84905,84906
BTCUSD,20251122,031100,84899,84899,84760,84760
BTCUSD,20251122,031200,84766,84775,84675,84696
BTCUSD,20251122,031300,84702,84735,84672,84710
BTCUSD,20251122,031400,84716,84747,84710,84734
BTCUSD,20251122,031500,84731,84731,84679,84689
BTCUSD,20251122,031600,84698,84719,84610,84719
BTCUSD,20251122,031700,84728,84765,84728,84757
BTCUSD,20251122,031800,84755,84782,84729,84740
BTCUSD,20251122,031900,84733,84733,84630,84663
BTCUSD,20251122,032000,84654,84694,84597,84666
BTCUSD,20251122,032100,84675,84694,84620,84620
BTCUSD,20251122,032200,84610,84643,84570,84630
BTCUSD,20251122,032300,84626,84626,84582,84592
BTCUSD,20251122,032400,84595,84620,84589,84589
BTCUSD,20251122,032500,84587,84587,84572,84580
BTCUSD,20251122,032600,84585,84660,84579,84649
BTCUSD,20251122,032700,84653,84722,84653,84692
BTCUSD,20251122,032800,84697,84697,84666,84666
BTCUSD,20251122,032900,84664,84673,84651,84660
BTCUSD,20251122,033000,84662,84677,84655,84668
BTCUSD,20251122,033100,84669,84681,84634,84634
BTCUSD,20251122,033200,84626,84644,84595,84595
BTCUSD,20251122,033300,84590,84608,84556,84556
BTCUSD,20251122,033400,84551,84581,84530,84574
BTCUSD,20251122,033500,84560,84560,84330,84389
BTCUSD,20251122,033600,84382,84442,84374,84418
BTCUSD,20251122,033700,84428,84447,84360,84381
BTCUSD,20251122,033800,84383,84387,84362,84386
BTCUSD,20251122,033900,84377,84377,84291,84294
BTCUSD,20251122,034000,84288,84343,84276,84343
BTCUSD,20251122,034100,84344,84358,84330,84358
BTCUSD,20251122,034200,84363,84419,84363,84400
BTCUSD,20251122,034300,84391,84395,84367,84367
BTCUSD,20251122,034400,84361,84372,84351,84372
BTCUSD,20251122,034500,84381,84391,84277,84310
BTCUSD,20251122,034600,84317,84417,84317,84417
BTCUSD,20251122,034700,84413,84421,84381,84397
BTCUSD,20251122,034800,84392,84392,84369,84387
BTCUSD,20251122,034900,84386,84406,84279,84279
BTCUSD,20251122,035000,84281,84314,84264,84298
BTCUSD,20251122,035100,84309,84349,84309,84349
BTCUSD,20251122,035200,84352,84459,84352,84459
BTCUSD,20251122,035300,84465,84484,84409,84413
BTCUSD,20251122,035400,84411,84454,84405,84454
BTCUSD,20251122,035500,84453,84464,84437,84440
BTCUSD,20251122,035600,84437,84458,84420,84449
BTCUSD,20251122,035700,84453,84465,84421,84437
BTCUSD,20251122,035800,84451,84468,84437,84468
BTCUSD,20251122,035900,84472,84493,84437,84473
BTCUSD,20251122,040000,84474,84509,84474,84502
BTCUSD,20251122,040100,84498,84504,84394,84404
BTCUSD,20251122,040200,84415,84446,84415,84440
BTCUSD,20251122,040300,84438,84498,84409,84409
BTCUSD,20251122,040400,84419,84472,84419,84461
BTCUSD,20251122,040500,84458,84458,84355,84396
BTCUSD,20251122,040600,84391,84420,84325,84329
BTCUSD,20251122,040700,84333,84403,84295,84371
BTCUSD,20251122,040800,84366,84515,84345,84513
BTCUSD,20251122,040900,84521,84575,84519,84519
BTCUSD,20251122,041000,84511,84518,84460,84518
BTCUSD,20251122,041100,84513,84515,84444,84507
BTCUSD,20251122,041200,84505,84551,84492,84540
BTCUSD,20251122,041300,84543,84559,84539,84556
BTCUSD,20251122,041400,84557,84575,84539,84573
BTCUSD,20251122,041500,84567,84573,84565,84573
BTCUSD,20251122,041600,84560,84560,84470,84495
BTCUSD,20251122,041700,84503,84523,84468,84483
BTCUSD,20251122,041800,84489,84557,84489,84512
BTCUSD,20251122,041900,84518,84534,84505,84505
BTCUSD,20251122,042000,84504,84504,84474,84488
BTCUSD,20251122,042100,84500,84511,84467,84472
BTCUSD,20251122,042200,84464,84488,84460,84476
BTCUSD,20251122,042300,84471,84471,84345,84349
BTCUSD,20251122,042400,84338,84338,84251,84263
BTCUSD,20251122,042500,84266,84319,84266,84319
BTCUSD,20251122,042600,84325,84325,84266,84266
BTCUSD,20251122,042700,84269,84322,84252,84322
BTCUSD,20251122,042800,84325,84355,84323,84355
BTCUSD,20251122,042900,84345,84386,84336,84386
BTCUSD,20251122,043000,84392,84419,84388,84394
BTCUSD,20251122,043100,84399,84460,84390,84446
BTCUSD,20251122,043200,84433,84439,84380,84409
BTCUSD,20251122,043300,84410,84413,84375,84409
BTCUSD,20251122,043400,84410,84440,84402,84440
BTCUSD,20251122,043500,84441,84469,84377,84408
BTCUSD,20251122,043600,84402,84402,84298,84298
BTCUSD,20251122,043700,84289,84289,84261,84276
BTCUSD,20251122,043800,84270,84270,84201,84217
BTCUSD,20251122,043900,84222,84242,84218,84242
BTCUSD,20251122,044000,84255,84333,84255,84324
BTCUSD,20251122,044100,84326,84345,84315,84319
BTCUSD,20251122,044200,84320,84375,84320,84374
BTCUSD,20251122,044300,84375,84375,84315,84357
BTCUSD,20251122,044400,84359,84371,84336,84357
BTCUSD,20251122,044500,84354,84357,84340,84354
BTCUSD,20251122,044600,84351,84370,84325,84370
BTCUSD,20251122,044700,84365,84365,84314,84336
BTCUSD,20251122,044800,84342,84363,84341,84342
BTCUSD,20251122,044900,84343,84345,84229,84229
BTCUSD,20251122,045000,84226,84263,84204,84224
BTCUSD,20251122,045100,84226,84335,84226,84283
BTCUSD,20251122,045200,84268,84280,84223,84223
BTCUSD,20251122,045300,84229,84231,84187,84225
BTCUSD,20251122,045400,84234,84318,84221,84318
BTCUSD,20251122,045500,84317,84349,84317,84346
BTCUSD,20251122,045600,84356,84461,84356,84414
BTCUSD,20251122,045700,84411,84451,84411,84430
BTCUSD,20251122,045800,84428,84434,84418,84427
BTCUSD,20251122,045900,84432,84445,84432,84443
BTCUSD,20251122,050000,84441,84441,84414,84415
BTCUSD,20251122,050100,84418,84471,84416,84471
BTCUSD,20251122,050200,84478,84486,84427,84486
BTCUSD,20251122,050300,84489,84502,84438,84438
BTCUSD,20251122,050400,84423,84423,84239,84239
BTCUSD,20251122,050500,84230,84325,84197,84313
BTCUSD,20251122,050600,84319,84334,84252,84328
BTCUSD,20251122,050700,84316,84316,84252,84252
BTCUSD,20251122,050800,84244,84244,84208,84223
BTCUSD,20251122,050900,84225,84289,84225,84282
BTCUSD,20251122,051000,84271,84277,84231,84241
BTCUSD,20251122,051100,84240,84247,84231,84243
BTCUSD,20251122,051200,84250,84255,84180,84188
BTCUSD,20251122,051300,84190,84205,84139,84139
BTCUSD,20251122,051400,84129,84129,84037,84075
BTCUSD,20251122,051500,84079,84095,84056,84093
BTCUSD,20251122,051600,84090,84111,84047,84063
BTCUSD,20251122,051700,84049,84062,84012,84033
BTCUSD,20251122,051800,84019,84019,83948,83949
BTCUSD,20251122,051900,83940,83975,83923,83923
BTCUSD,20251122,052000,83927,83971,83927,83943
BTCUSD,20251122,052100,83951,84069,83951,84069
BTCUSD,20251122,052200,84072,84142,84061,84142
BTCUSD,20251122,052300,84151,84184,84041,84065
BTCUSD,20251122,052400,84060,84060,83966,83967
BTCUSD,20251122,052500,83962,83962,83879,83957
BTCUSD,20251122,052600,83960,84226,83960,84197
BTCUSD,20251122,052700,84200,84209,84073,84086
BTCUSD,20251122,052800,84083,84083,84023,84059
BTCUSD,20251122,052900,84049,84049,84001,84007
BTCUSD,20251122,053000,84009,84009,83962,83976
BTCUSD,20251122,053100,84003,84086,84003,84039
BTCUSD,20251122,053200,84036,84094,84036,84087
BTCUSD,20251122,053300,84086,84086,84015,84050
BTCUSD,20251122,053400,84046,84062,84022,84022
BTCUSD,20251122,053500,84026,84097,83985,84005
BTCUSD,20251122,053600,84009,84010,83877,83877
BTCUSD,20251122,053700,83862,83862,83810,83824
BTCUSD,20251122,053800,83825,83853,83808,83853
BTCUSD,20251122,053900,83855,83901,83855,83874
BTCUSD,20251122,054000,83880,83898,83825,83898
BTCUSD,20251122,054100,83904,83914,83891,83914
BTCUSD,20251122,054200,83922,83931,83873,83931
BTCUSD,20251122,054300,83927,83941,83866,83879
BTCUSD,20251122,054400,83882,83910,83853,83910
BTCUSD,20251122,054500,83909,83959,83908,83955
BTCUSD,20251122,054600,83951,84023,83935,84012
BTCUSD,20251122,054700,84007,84014,83938,83938
BTCUSD,20251122,054800,83934,83972,83862,83972
BTCUSD,20251122,054900,83976,84025,83968,83998
BTCUSD,20251122,055000,84016,84031,83977,84011
BTCUSD,20251122,055100,84012,84051,83969,83972
BTCUSD,20251122,055200,83975,84094,83973,84094
BTCUSD,20251122,055300,84100,84217,84100,84207
BTCUSD,20251122,055400,84197,84200,84163,84182
BTCUSD,20251122,055500,84186,84198,84138,84162
BTCUSD,20251122,055600,84170,84294,84166,84249
BTCUSD,20251122,055700,84243,84243,84136,84144
BTCUSD,20251122,055800,84141,84190,84141,84160
BTCUSD,20251122,055900,84165,84215,84165,84215
BTCUSD,20251122,060000,84216,84217,84215,84217
BTCUSD,20251122,060100,84219,84255,84161,84255
BTCUSD,20251122,060200,84258,84284,84169,84181
BTCUSD,20251122,060300,84177,84177,84128,84143
BTCUSD,20251122,060400,84144,84216,84141,84213
BTCUSD,20251122,060500,84220,84237,84174,84174
BTCUSD,20251122,060600,84169,84221,84162,84221
BTCUSD,20251122,060700,84228,84253,84186,84188
BTCUSD,20251122,060800,84189,84189,84109,84111
BTCUSD,20251122,060900,84121,84166,84110,84166
BTCUSD,20251122,061000,84167,84225,84167,84222
BTCUSD,20251122,061100,84214,84237,84191,84234
BTCUSD,20251122,061200,84237,84257,84169,84169
BTCUSD,20251122,061300,84164,84175,84141,84144
BTCUSD,20251122,061400,84145,84207,84145,84204
BTCUSD,20251122,061500,84200,84200,84121,84144
BTCUSD,20251122,061600,84136,84136,84025,84025
BTCUSD,20251122,061700,84009,84009,83958,83979
BTCUSD,20251122,061800,83972,84022,83971,83981
BTCUSD,20251122,061900,83982,84045,83982,84028
BTCUSD,20251122,062000,84034,84042,84019,84029
BTCUSD,20251122,062100,84030,84086,84016,84022
BTCUSD,20251122,062200,84017,84017,83896,83896
BTCUSD,20251122,062300,83895,83964,83895,83956
BTCUSD,20251122,062400,83966,83966,83899,83899
BTCUSD,20251122,062500,83895,83941,83890,83936
BTCUSD,20251122,062600,83941,83972,83941,83947
BTCUSD,20251122,062700,83944,83982,83940,83982
BTCUSD,20251122,062800,83990,83998,83967,83998
BTCUSD,20251122,062900,84005,84046,84005,84032
BTCUSD,20251122,063000,84031,84075,84031,84058
BTCUSD,20251122,063100,84046,84061,83961,83961
BTCUSD,20251122,063200,83959,83959,83925,83927
BTCUSD,20251122,063300,83928,83935,83867,83935
BTCUSD,20251122,063400,83939,83995,83905,83905
BTCUSD,20251122,063500,83909,83957,83909,83957
BTCUSD,20251122,063600,83936,83991,83917,83976
BTCUSD,20251122,063700,83975,84047,83975,84031
BTCUSD,20251122,063800,84034,84073,83945,83956
BTCUSD,20251122,063900,83958,83961,83869,83905
BTCUSD,20251122,064000,83902,83914,83894,83914
BTCUSD,20251122,064100,83910,83936,83881,83882
BTCUSD,20251122,064200,83881,83895,83856,83895
BTCUSD,20251122,064300,83893,83893,83846,83846
BTCUSD,20251122,064400,83851,83910,83851,83910
BTCUSD,20251122,064500,83912,83922,83904,83912
BTCUSD,20251122,064600,83914,84110,83914,84030
BTCUSD,20251122,064700,84031,84041,83979,84012
BTCUSD,20251122,064800,84014,84145,84011,84144
BTCUSD,20251122,064900,84138,84152,84108,84108
BTCUSD,20251122,065000,84099,84099,84058,84072
BTCUSD,20251122,065100,84073,84136,84073,84108
BTCUSD,20251122,065200,84115,84117,84025,84045
BTCUSD,20251122,065300,84048,84114,84048,84114
BTCUSD,20251122,065400,84115,84136,84108,84132
BTCUSD,20251122,065500,84135,84210,84135,84210
BTCUSD,20251122,065600,84215,84289,84215,84260
BTCUSD,20251122,065700,84272,84287,84241,84254
BTCUSD,20251122,065800,84258,84280,84258,84280
BTCUSD,20251122,065900,84277,84277,84241,84241
BTCUSD,20251122,070000,84246,84252,84224,84252
BTCUSD,20251122,070100,84246,84255,84200,84200
BTCUSD,20251122,070200,84208,84237,84182,84221
BTCUSD,20251122,070300,84224,84232,84198,84226
BTCUSD,20251122,070400,84220,84254,84198,84254
BTCUSD,20251122,070500,84263,84321,84247,84247
BTCUSD,20251122,070600,84235,84236,84136,84156
BTCUSD,20251122,070700,84154,84175,84136,84175
BTCUSD,20251122,070800,84180,84203,84176,84203
BTCUSD,20251122,070900,84193,84193,84108,84144
BTCUSD,20251122,071000,84140,84140,84055,84060
BTCUSD,20251122,071100,84068,84107,84068,84107
BTCUSD,20251122,071200,84132,84239,84132,84239
BTCUSD,20251122,071300,84248,84254,84190,84229
BTCUSD,20251122,071400,84222,84239,84192,84220
BTCUSD,20251122,071500,84222,84251,84222,84251
BTCUSD,20251122,071600,84254,84275,84209,84275
BTCUSD,20251122,071700,84279,84345,84276,84285
BTCUSD,20251122,071800,84283,84306,84228,84302
BTCUSD,20251122,071900,84296,84325,84281,84283
BTCUSD,20251122,072000,84293,84318,84283,84294
BTCUSD,20251122,072100,84280,84349,84265,84349
BTCUSD,20251122,072200,84351,84419,84351,84396
BTCUSD,20251122,072300,84406,84517,84396,84515
BTCUSD,20251122,072400,84517,84524,84469,84469
BTCUSD,20251122,072500,84471,84471,84428,84434
BTCUSD,20251122,072600,84433,84452,84427,84452
BTCUSD,20251122,072700,84458,84506,84458,84506
BTCUSD,20251122,072800,84507,84530,84480,84480
BTCUSD,20251122,072900,84473,84473,84426,84438
BTCUSD,20251122,073000,84444,84484,84444,84481
BTCUSD,20251122,073100,84488,84531,84488,84531
BTCUSD,20251122,073200,84540,84605,84540,84582
BTCUSD,20251122,073300,84581,84648,84581,84628
BTCUSD,20251122,073400,84615,84668,84593,84668
BTCUSD,20251122,073500,84673,84760,84647,84748
BTCUSD,20251122,073600,84753,84770,84651,84652
BTCUSD,20251122,073700,84660,84663,84643,84663
BTCUSD,20251122,073800,84661,84661,84639,84642
BTCUSD,20251122,073900,84647,84683,84583,84583
BTCUSD,20251122,074000,84572,84665,84572,84628
BTCUSD,20251122,074100,84629,84666,84582,84586
BTCUSD,20251122,074200,84596,84607,84568,84579
BTCUSD,20251122,074300,84582,84600,84570,84597
BTCUSD,20251122,074400,84594,84594,84565,84566
BTCUSD,20251122,074500,84568,84629,84568,84612
BTCUSD,20251122,074600,84611,84648,84599,84648
BTCUSD,20251122,074700,84645,84645,84563,84592
BTCUSD,20251122,074800,84589,84675,84579,84630
BTCUSD,20251122,074900,84627,84653,84621,84647
BTCUSD,20251122,075000,84637,84637,84506,84506
BTCUSD,20251122,075100,84502,84521,84493,84513
BTCUSD,20251122,075200,84519,84590,84519,84590
BTCUSD,20251122,075300,84593,84674,84593,84674
BTCUSD,20251122,075400,84669,84669,84615,84629
BTCUSD,20251122,075500,84625,84647,84623,84647
BTCUSD,20251122,075600,84666,84675,84629,84664
BTCUSD,20251122,075700,84662,84694,84644,84694
BTCUSD,20251122,075800,84700,84710,84612,84624
BTCUSD,20251122,075900,84620,84620,84594,84612
BTCUSD,20251122,080000,84615,84617,84582,84611
BTCUSD,20251122,080100,84607,84642,84557,84557
BTCUSD,20251122,080200,84553,84591,84551,84570
BTCUSD,20251122,080300,84573,84605,84517,84545
BTCUSD,20251122,080400,84540,84560,84523,84560
BTCUSD,20251122,080500,84557,84575,84527,84527
BTCUSD,20251122,080600,84530,84541,84501,84501
BTCUSD,20251122,080700,84496,84534,84496,84534
BTCUSD,20251122,080800,84539,84596,84506,84519
BTCUSD,20251122,080900,84511,84523,84500,84501
BTCUSD,20251122,081000,84497,84507,84473,84507
BTCUSD,20251122,081100,84509,84522,84483,84483
BTCUSD,20251122,081200,84487,84494,84433,84434
BTCUSD,20251122,081300,84432,84452,84409,84452
BTCUSD,20251122,081400,84446,84446,84401,84418
BTCUSD,20251122,081500,84416,84458,84416,84443
BTCUSD,20251122,081600,84449,84495,84449,84495
BTCUSD,20251122,081700,84480,84481,84442,84442
BTCUSD,20251122,081800,84433,84433,84380,84413
BTCUSD,20251122,081900,84412,84412,84391,84400
BTCUSD,20251122,082000,84405,84442,84405,84433
BTCUSD,20251122,082100,84437,84514,84433,84514
BTCUSD,20251122,082200,84522,84606,84522,84552
BTCUSD,20251122,082300,84544,84544,84475,84506
BTCUSD,20251122,082400,84511,84557,84511,84533
BTCUSD,20251122,082500,84530,84530,84475,84475
BTCUSD,20251122,082600,84468,84468,84386,84393
BTCUSD,20251122,082700,84394,84428,84384,84421
BTCUSD,20251122,082800,84428,84468,84428,84468
BTCUSD,20251122,082900,84466,84466,84449,84454
BTCUSD,20251122,083000,84455,84471,84449,84469
BTCUSD,20251122,083100,84468,84574,84468,84573
BTCUSD,20251122,083200,84571,84585,84543,84547
BTCUSD,20251122,083300,84542,84542,84525,84525
BTCUSD,20251122,083400,84531,84568,84531,84560
BTCUSD,20251122,083500,84566,84576,84523,84523
BTCUSD,20251122,083600,84515,84515,84425,84430
BTCUSD,20251122,083700,84425,84451,84385,84385
BTCUSD,20251122,083800,84389,84438,84389,84438
BTCUSD,20251122,083900,84443,84461,84443,84455
BTCUSD,20251122,084000,84460,84563,84460,84538
BTCUSD,20251122,084100,84545,84554,84513,84554
BTCUSD,20251122,084200,84551,84551,84480,84490
BTCUSD,20251122,084300,84497,84580,84497,84556
BTCUSD,20251122,084400,84557,84592,84557,84584
BTCUSD,20251122,084500,84585,84585,84563,84563
BTCUSD,20251122,084600,84558,84575,84547,84570
BTCUSD,20251122,084700,84568,84625,84562,84625
BTCUSD,20251122,084800,84629,84629,84558,84586
BTCUSD,20251122,084900,84596,84625,84592,84595
BTCUSD,20251122,085000,84584,84584,84493,84493
BTCUSD,20251122,085100,84489,84526,84485,84505
BTCUSD,20251122,085200,84509,84586,84509,84562
BTCUSD,20251122,085300,84553,84609,84541,84566
BTCUSD,20251122,085400,84554,84554,84531,84534
BTCUSD,20251122,085500,84531,84563,84515,84563
BTCUSD,20251122,085600,84565,84567,84541,84541
BTCUSD,20251122,085700,84529,84557,84529,84538
BTCUSD,20251122,085800,84540,84571,84540,84571
BTCUSD,20251122,085900,84568,84568,84532,84562
BTCUSD,20251122,090000,84567,84591,84555,84555
BTCUSD,20251122,090100,84558,84558,84502,84502
BTCUSD,20251122,090200,84499,84510,84475,84507
BTCUSD,20251122,090300,84515,84515,84475,84477
BTCUSD,20251122,090400,84476,84476,84425,84438
BTCUSD,20251122,090500,84451,84451,84421,84445
BTCUSD,20251122,090600,84449,84491,84424,84424
BTCUSD,20251122,090700,84422,84424,84421,84424
BTCUSD,20251122,090800,84443,84483,84443,84468
BTCUSD,20251122,090900,84460,84470,84448,84456
BTCUSD,20251122,091000,84460,84468,84436,84447
BTCUSD,20251122,091100,84451,84485,84449,84462
BTCUSD,20251122,091200,84460,84460,84430,84448
BTCUSD,20251122,091300,84449,84483,84449,84483
BTCUSD,20251122,091400,84466,84466,84445,84458
BTCUSD,20251122,091500,84462,84506,84462,84506
BTCUSD,20251122,091600,84497,84497,84462,84470
BTCUSD,20251122,091700,84475,84511,84459,84510
BTCUSD,20251122,091800,84511,84520,84391,84391
BTCUSD,20251122,091900,84387,84387,84265,84265
BTCUSD,20251122,092000,84258,84304,84213,84249
BTCUSD,20251122,092100,84252,84263,84190,84233
BTCUSD,20251122,092200,84232,84263,84205,84247
BTCUSD,20251122,092300,84245,84258,84209,84258
BTCUSD,20251122,092400,84268,84293,84266,84280
BTCUSD,20251122,092500,84278,84328,84275,84286
BTCUSD,20251122,092600,84293,84339,84252,84252
BTCUSD,20251122,092700,84248,84248,84186,84244
BTCUSD,20251122,092800,84248,84248,84186,84194
BTCUSD,20251122,092900,84199,84210,84197,84210
BTCUSD,20251122,093000,84206,84216,84200,84200
BTCUSD,20251122,093100,84193,84210,84178,84184
BTCUSD,20251122,093200,84182,84186,84151,84151
BTCUSD,20251122,093300,84136,84136,84065,84068
BTCUSD,20251122,093400,84067,84113,84030,84030
BTCUSD,20251122,093500,84029,84050,83981,84043
BTCUSD,20251122,093600,84039,84198,84035,84094
BTCUSD,20251122,093700,84086,84086,84047,84051
BTCUSD,20251122,093800,84041,84064,83980,83980
BTCUSD,20251122,093900,83978,83978,83931,83978
BTCUSD,20251122,094000,83982,83982,83918,83918
BTCUSD,20251122,094100,83912,83971,83912,83953
BTCUSD,20251122,094200,83939,83996,83925,83976
BTCUSD,20251122,094300,83979,83982,83928,83964
BTCUSD,20251122,094400,83958,84034,83929,84034
BTCUSD,20251122,094500,84050,84058,84007,84036
BTCUSD,20251122,094600,84040,84040,83947,83947
BTCUSD,20251122,094700,83939,83988,83939,83975
BTCUSD,20251122,094800,83971,84033,83955,84000
BTCUSD,20251122,094900,84006,84026,84006,84015
BTCUSD,20251122,095000,84016,84018,83956,83958
BTCUSD,20251122,095100,83963,83969,83925,83969
BTCUSD,20251122,095200,83960,84015,83940,84015
BTCUSD,20251122,095300,84011,84029,83986,84029
BTCUSD,20251122,095400,84028,84053,84016,84050
BTCUSD,20251122,095500,84056,84124,84056,84097
BTCUSD,20251122,095600,84093,84115,84078,84113
BTCUSD,20251122,095700,84117,84153,84087,84087
BTCUSD,20251122,095800,84096,84106,84049,84049
BTCUSD,20251122,095900,84039,84039,83991,83995
BTCUSD,20251122,100000,83996,84007,83990,83993
BTCUSD,20251122,100100,83991,84000,83979,83986
BTCUSD,20251122,100200,83987,83987,83933,83949
BTCUSD,20251122,100300,83957,83994,83956,83994
BTCUSD,20251122,100400,83987,84081,83979,84075
BTCUSD,20251122,100500,84062,84067,84003,84012
BTCUSD,20251122,100600,84019,84082,84013,84082
BTCUSD,20251122,100700,84085,84136,84079,84079
BTCUSD,20251122,100800,84075,84077,84019,84077
BTCUSD,20251122,100900,84070,84136,84065,84119
BTCUSD,20251122,101000,84117,84165,84100,84160
BTCUSD,20251122,101100,84156,84173,84130,84173
BTCUSD,20251122,101200,84181,84252,84181,84252
BTCUSD,20251122,101300,84248,84312,84248,84312
BTCUSD,20251122,101400,84316,84316,84287,84310
BTCUSD,20251122,101500,84311,84312,84285,84285
BTCUSD,20251122,101600,84281,84281,84207,84260
BTCUSD,20251122,101700,84269,84284,84195,84195
BTCUSD,20251122,101800,84192,84214,84171,84214
BTCUSD,20251122,101900,84217,84217,84156,84156
BTCUSD,20251122,102000,84155,84155,84104,84104
BTCUSD,20251122,102100,84101,84104,84044,84052
BTCUSD,20251122,102200,84056,84062,83940,83955
BTCUSD,20251122,102300,83956,84043,83947,84043
BTCUSD,20251122,102400,84062,84063,84012,84012
BTCUSD,20251122,102500,84003,84041,83993,84034
BTCUSD,20251122,102600,84044,84104,84044,84074
BTCUSD,20251122,102700,84071,84071,84035,84051
BTCUSD,20251122,102800,84059,84072,84059,84071
BTCUSD,20251122,102900,84078,84104,84075,84075
BTCUSD,20251122,103000,84079,84082,84060,84082
BTCUSD,20251122,103100,84093,84100,84043,84061
BTCUSD,20251122,103200,84058,84058,83950,83953
BTCUSD,20251122,103300,83951,84110,83950,84110
BTCUSD,20251122,103400,84114,84126,84057,84057
BTCUSD,20251122,103500,84056,84081,84043,84043
BTCUSD,20251122,103600,84046,84175,84046,84164
BTCUSD,20251122,103700,84158,84234,84158,84209
BTCUSD,20251122,103800,84211,84211,84147,84150
BTCUSD,20251122,103900,84151,84156,84137,84146
BTCUSD,20251122,104000,84125,84161,84125,84156
BTCUSD,20251122,104100,84157,84157,84052,84053
BTCUSD,20251122,104200,84054,84059,83972,83979
BTCUSD,20251122,104300,83983,83985,83861,83870
BTCUSD,20251122,104400,83883,83916,83815,83864
BTCUSD,20251122,104500,83865,83910,83865,83910
BTCUSD,20251122,104600,83917,83932,83896,83917
BTCUSD,20251122,104700,83945,84014,83945,83996
BTCUSD,20251122,104800,84001,84090,84001,84084
BTCUSD,20251122,104900,84087,84103,84084,84093
BTCUSD,20251122,105000,84082,84082,84024,84024
BTCUSD,20251122,105100,84018,84018,83921,83921
BTCUSD,20251122,105200,83926,83936,83889,83889
BTCUSD,20251122,105300,83894,83973,83894,83966
BTCUSD,20251122,105400,83956,83992,83947,83991
BTCUSD,20251122,105500,83988,83988,83959,83966
BTCUSD,20251122,105600,83959,83959,83896,83914
BTCUSD,20251122,105700,83918,83928,83892,83894
BTCUSD,20251122,105800,83891,83891,83856,83868
BTCUSD,20251122,105900,83865,83868,83858,83860
BTCUSD,20251122,110000,83859,83885,83858,83883
BTCUSD,20251122,110100,83893,83962,83887,83962
BTCUSD,20251122,110200,83960,83990,83942,83968
BTCUSD,20251122,110300,83969,84007,83969,84005
BTCUSD,20251122,110400,84006,84025,83970,83990
BTCUSD,20251122,110500,83982,83982,83952,83968
BTCUSD,20251122,110600,83958,83966,83928,83960
BTCUSD,20251122,110700,83958,83987,83945,83964
BTCUSD,20251122,110800,83963,83990,83961,83990
BTCUSD,20251122,110900,83988,83993,83981,83984
BTCUSD,20251122,111000,83985,83987,83955,83956
BTCUSD,20251122,111100,83957,84025,83957,84025
BTCUSD,20251122,111200,84029,84119,84029,84108
BTCUSD,20251122,111300,84113,84133,84100,84133
BTCUSD,20251122,111400,84138,84186,84133,84186
BTCUSD,20251122,111500,84185,84185,84142,84142
BTCUSD,20251122,111600,84138,84138,84081,84102
BTCUSD,20251122,111700,84109,84164,84090,84090
BTCUSD,20251122,111800,84079,84079,83979,83982
BTCUSD,20251122,111900,83980,83982,83898,83904
BTCUSD,20251122,112000,83901,83904,83880,83882
BTCUSD,20251122,112100,83883,83891,83853,83887
BTCUSD,20251122,112200,83879,83888,83847,83853
BTCUSD,20251122,112300,83859,83950,83859,83950
BTCUSD,20251122,112400,83960,84003,83933,83933
BTCUSD,20251122,112500,83928,83928,83774,83797
BTCUSD,20251122,112600,83798,83798,83617,83617
BTCUSD,20251122,112700,83631,83674,83599,83674
BTCUSD,20251122,112800,83668,83714,83640,83702
BTCUSD,20251122,112900,83719,83750,83666,83683
BTCUSD,20251122,113000,83672,83672,83606,83658
BTCUSD,20251122,113100,83663,83744,83663,83702
BTCUSD,20251122,113200,83686,83691,83641,83682
BTCUSD,20251122,113300,83677,83710,83668,83691
BTCUSD,20251122,113400,83679,83726,83664,83681
BTCUSD,20251122,113500,83683,83701,83677,83692
BTCUSD,20251122,113600,83695,83757,83695,83735
BTCUSD,20251122,113700,83725,83729,83664,83729
BTCUSD,20251122,113800,83715,83715,83604,83657
BTCUSD,20251122,113900,83654,83740,83648,83706
BTCUSD,20251122,114000,83708,83710,83604,83615
BTCUSD,20251122,114100,83633,83652,83628,83638
BTCUSD,20251122,114200,83642,83642,83596,83598
BTCUSD,20251122,114300,83596,83601,83560,83579
BTCUSD,20251122,114400,83578,83627,83575,83608
BTCUSD,20251122,114500,83601,83649,83535,83643
BTCUSD,20251122,114600,83653,83757,83653,83700
BTCUSD,20251122,114700,83699,83721,83683,83709
BTCUSD,20251122,114800,83707,83707,83615,83615
BTCUSD,20251122,114900,83620,83626,83567,83567
BTCUSD,20251122,115000,83557,83562,83515,83525
BTCUSD,20251122,115100,83541,83607,83541,83600
BTCUSD,20251122,115200,83605,83627,83592,83594
BTCUSD,20251122,115300,83601,83603,83527,83566
BTCUSD,20251122,115400,83563,83579,83549,83554
BTCUSD,20251122,115500,83545,83546,83476,83546
BTCUSD,20251122,115600,83555,83630,83536,83630
BTCUSD,20251122,115700,83626,83646,83623,83632
BTCUSD,20251122,115800,83638,83701,83627,83695
BTCUSD,20251122,115900,83698,83755,83690,83697
BTCUSD,20251122,120000,83700,83703,83656,83679
BTCUSD,20251122,120100,83673,83733,83668,83717
BTCUSD,20251122,120200,83716,83716,83669,83689
BTCUSD,20251122,120300,83691,83764,83688,83764
BTCUSD,20251122,120400,83753,83761,83718,83735
BTCUSD,20251122,120500,83736,83741,83638,83638
BTCUSD,20251122,120600,83641,83669,83568,83669
BTCUSD,20251122,120700,83677,83808,83677,83808
BTCUSD,20251122,120800,83798,83827,83774,83808
BTCUSD,20251122,120900,83812,83944,83787,83944
BTCUSD,20251122,121000,83954,84014,83915,83949
BTCUSD,20251122,121100,83948,84050,83948,83962
BTCUSD,20251122,121200,83960,83992,83947,83959
BTCUSD,20251122,121300,83950,84030,83927,84030
BTCUSD,20251122,121400,84033,84033,83936,83976
BTCUSD,20251122,121500,83981,84007,83981,84004
BTCUSD,20251122,121600,83997,84051,83979,84051
BTCUSD,20251122,121700,84057,84059,83959,83986
BTCUSD,20251122,121800,83978,83991,83960,83960
BTCUSD,20251122,121900,83963,83993,83963,83965
BTCUSD,20251122,122000,83961,83961,83915,83926
BTCUSD,20251122,122100,83923,83929,83896,83904
BTCUSD,20251122,122200,83907,84005,83907,83994
BTCUSD,20251122,122300,84001,84005,83932,83932
BTCUSD,20251122,122400,83930,83952,83876,83876
BTCUSD,20251122,122500,83867,83992,83858,83989
BTCUSD,20251122,122600,83983,84043,83978,84027
BTCUSD,20251122,122700,84025,84223,84025,84195
BTCUSD,20251122,122800,84189,84235,84178,84235
BTCUSD,20251122,122900,84242,84266,84213,84213
BTCUSD,20251122,123000,84207,84216,84197,84202
BTCUSD,20251122,123100,84205,84205,84120,84131
BTCUSD,20251122,123200,84137,84137,84105,84124
BTCUSD,20251122,123300,84122,84135,84102,84130
BTCUSD,20251122,123400,84125,84191,84121,84179
BTCUSD,20251122,123500,84177,84177,84137,84139
BTCUSD,20251122,123600,84140,84256,84138,84253
BTCUSD,20251122,123700,84258,84302,84249,84301
BTCUSD,20251122,123800,84303,84305,84271,84295
BTCUSD,20251122,123900,84288,84295,84236,84236
BTCUSD,20251122,124000,84237,84243,84226,84234
BTCUSD,20251122,124100,84231,84231,84186,84203
BTCUSD,20251122,124200,84214,84222,84175,84187
BTCUSD,20251122,124300,84199,84219,84199,84210
BTCUSD,20251122,124400,84213,84275,84173,84275
BTCUSD,20251122,124500,84280,84294,84263,84268
BTCUSD,20251122,124600,84255,84267,84237,84255
BTCUSD,20251122,124700,84260,84263,84171,84171
BTCUSD,20251122,124800,84176,84225,84176,84179
BTCUSD,20251122,124900,84185,84191,84152,84171
BTCUSD,20251122,125000,84175,84178,84154,84154
BTCUSD,20251122,125100,84152,84183,84151,84177
BTCUSD,20251122,125200,84179,84198,84177,84198
BTCUSD,20251122,125300,84193,84193,84167,84167
BTCUSD,20251122,125400,84169,84242,84169,84221
BTCUSD,20251122,125500,84218,84218,84131,84131
BTCUSD,20251122,125600,84126,84162,84126,84162
BTCUSD,20251122,125700,84167,84178,84156,84178
BTCUSD,20251122,125800,84184,84184,84155,84182
BTCUSD,20251122,125900,84187,84189,84162,84162
BTCUSD,20251122,130000,84156,84159,84080,84084
BTCUSD,20251122,130100,84078,84134,84078,84134
BTCUSD,20251122,130200,84128,84128,84076,84077
BTCUSD,20251122,130300,84074,84074,84045,84073
BTCUSD,20251122,130400,84075,84075,84053,84072
BTCUSD,20251122,130500,84071,84071,83980,83980
BTCUSD,20251122,130600,83975,84008,83975,83976
BTCUSD,20251122,130700,83968,83975,83910,83945
BTCUSD,20251122,130800,83942,83947,83924,83924
BTCUSD,20251122,130900,83920,83920,83790,83793
BTCUSD,20251122,131000,83789,83808,83718,83729
BTCUSD,20251122,131100,83722,83762,83659,83762
BTCUSD,20251122,131200,83744,83746,83715,83717
BTCUSD,20251122,131300,83710,83710,83677,83686
BTCUSD,20251122,131400,83691,83717,83691,83698
BTCUSD,20251122,131500,83695,83695,83659,83672
BTCUSD,20251122,131600,83669,83742,83669,83730
BTCUSD,20251122,131700,83735,83791,83733,83751
BTCUSD,20251122,131800,83748,83793,83712,83793
BTCUSD,20251122,131900,83779,83781,83736,83781
BTCUSD,20251122,132000,83791,83854,83791,83815
BTCUSD,20251122,132100,83817,83826,83731,83806
BTCUSD,20251122,132200,83802,83802,83706,83707
BTCUSD,20251122,132300,83698,83751,83690,83751
BTCUSD,20251122,132400,83746,83754,83738,83754
BTCUSD,20251122,132500,83737,83770,83737,83756
BTCUSD,20251122,132600,83753,83753,83677,83684
BTCUSD,20251122,132700,83657,83657,83596,83628
BTCUSD,20251122,132800,83617,83667,83610,83650
BTCUSD,20251122,132900,83643,83653,83613,83613
BTCUSD,20251122,133000,83610,83643,83605,83636
BTCUSD,20251122,133100,83635,83746,83633,83728
BTCUSD,20251122,133200,83718,83727,83680,83727
BTCUSD,20251122,133300,83718,83727,83677,83681
BTCUSD,20251122,133400,83680,83740,83663,83740
BTCUSD,20251122,133500,83742,83786,83710,83710
BTCUSD,20251122,133600,83704,83715,83679,83715
BTCUSD,20251122,133700,83718,83810,83718,83779
BTCUSD,20251122,133800,83772,83788,83749,83763
BTCUSD,20251122,133900,83761,83794,83759,83771
BTCUSD,20251122,134000,83775,83808,83775,83791
BTCUSD,20251122,134100,83782,83782,83755,83780
BTCUSD,20251122,134200,83764,83764,83695,83695
BTCUSD,20251122,134300,83684,83752,83680,83741
BTCUSD,20251122,134400,83745,83752,83741,83741
BTCUSD,20251122,134500,83726,83736,83702,83702
BTCUSD,20251122,134600,83704,83742,83704,83719
BTCUSD,20251122,134700,83723,83738,83698,83732
BTCUSD,20251122,134800,83735,83742,83732,83742
BTCUSD,20251122,134900,83749,83749,83701,83720
BTCUSD,20251122,135000,83710,83710,83610,83610
BTCUSD,20251122,135100,83607,83711,83607,83711
BTCUSD,20251122,135200,83724,83842,83724,83842
BTCUSD,20251122,135300,83839,83901,83813,83879
BTCUSD,20251122,135400,83878,83878,83824,83824
BTCUSD,20251122,135500,83819,83842,83815,83819
BTCUSD,20251122,135600,83834,83848,83819,83827
BTCUSD,20251122,135700,83828,83868,83828,83853
BTCUSD,20251122,135800,83831,83831,83790,83829
BTCUSD,20251122,135900,83850,83884,83850,83873
BTCUSD,20251122,140000,83887,83891,83859,83859
BTCUSD,20251122,140100,83856,83856,83837,83847
BTCUSD,20251122,140200,83842,83842,83780,83798
BTCUSD,20251122,140300,83797,83797,83694,83694
BTCUSD,20251122,140400,83680,83696,83661,83685
BTCUSD,20251122,140500,83688,83691,83655,83666
BTCUSD,20251122,140600,83661,83720,83628,83708
BTCUSD,20251122,140700,83710,83775,83710,83775
BTCUSD,20251122,140800,83780,83812,83780,83787
BTCUSD,20251122,140900,83792,83870,83792,83870
BTCUSD,20251122,141000,83874,83910,83874,83900
BTCUSD,20251122,141100,83932,84074,83932,84055
BTCUSD,20251122,141200,84058,84100,84014,84025
BTCUSD,20251122,141300,84027,84087,84025,84087
BTCUSD,20251122,141400,84090,84107,84074,84101
BTCUSD,20251122,141500,84103,84106,84061,84077
BTCUSD,20251122,141600,84080,84099,84023,84030
BTCUSD,20251122,141700,84035,84078,84035,84044
BTCUSD,20251122,141800,84049,84054,84022,84049
BTCUSD,20251122,141900,84038,84038,84016,84016
BTCUSD,20251122,142000,84015,84015,83992,84012
BTCUSD,20251122,142100,84007,84007,83972,83975
BTCUSD,20251122,142200,83964,84005,83962,84005
BTCUSD,20251122,142300,84012,84054,83925,83925
BTCUSD,20251122,142400,83929,83944,83901,83914
BTCUSD,20251122,142500,83907,83917,83822,83848
BTCUSD,20251122,142600,83835,83837,83793,83795
BTCUSD,20251122,142700,83791,83813,83775,83810
BTCUSD,20251122,142800,83813,83853,83813,83853
BTCUSD,20251122,142900,83862,83873,83856,83871
BTCUSD,20251122,143000,83870,83870,83837,83864
BTCUSD,20251122,143100,83856,83886,83848,83864
BTCUSD,20251122,143200,83861,83877,83833,83833
BTCUSD,20251122,143300,83826,83841,83799,83837
BTCUSD,20251122,143400,83839,83897,83791,83791
BTCUSD,20251122,143500,83785,83856,83767,83856
BTCUSD,20251122,143600,83857,83889,83813,83813
BTCUSD,20251122,143700,83807,83807,83706,83716
BTCUSD,20251122,143800,83723,83733,83688,83713
BTCUSD,20251122,143900,83708,83724,83694,83723
BTCUSD,20251122,144000,83733,83743,83726,83743
BTCUSD,20251122,144100,83749,83794,83738,83738
BTCUSD,20251122,144200,83735,83749,83699,83745
BTCUSD,20251122,144300,83754,83846,83754,83846
BTCUSD,20251122,144400,83841,83851,83816,83844
BTCUSD,20251122,144500,83841,83904,83838,83883
BTCUSD,20251122,144600,83891,83900,83880,83893
BTCUSD,20251122,144700,83883,83931,83844,83921
BTCUSD,20251122,144800,83919,83968,83912,83968
BTCUSD,20251122,144900,83970,84002,83965,84002
BTCUSD,20251122,145000,83999,84002,83979,83979
BTCUSD,20251122,145100,83977,83977,83896,83923
BTCUSD,20251122,145200,83929,83989,83927,83989
BTCUSD,20251122,145300,83990,84001,83937,83939
BTCUSD,20251122,145400,83940,83940,83855,83855
BTCUSD,20251122,145500,83850,83881,83845,83877
BTCUSD,20251122,145600,83869,83869,83855,83868
BTCUSD,20251122,145700,83870,83946,83870,83946
BTCUSD,20251122,145800,83937,83937,83909,83913
BTCUSD,20251122,145900,83908,83908,83881,83894
BTCUSD,20251122,150000,83899,83923,83898,83912
BTCUSD,20251122,150100,83922,84001,83918,83999
BTCUSD,20251122,150200,84010,84137,84010,84131
BTCUSD,20251122,150300,84121,84166,84085,84166
BTCUSD,20251122,150400,84173,84173,84078,84126
BTCUSD,20251122,150500,84134,84181,84134,84174
BTCUSD,20251122,150600,84166,84221,84161,84204
BTCUSD,20251122,150700,84203,84203,84153,84166
BTCUSD,20251122,150800,84172,84225,84172,84217
BTCUSD,20251122,150900,84221,84234,84171,84171
BTCUSD,20251122,151000,84183,84217,84183,84185
BTCUSD,20251122,151100,84177,84179,84100,84104
BTCUSD,20251122,151200,84112,84217,84112,84213
BTCUSD,20251122,151300,84210,84248,84198,84217
BTCUSD,20251122,151400,84222,84295,84214,84295
BTCUSD,20251122,151500,84299,84404,84299,84404
BTCUSD,20251122,151600,84419,84575,84419,84575
BTCUSD,20251122,151700,84586,84714,84498,84506
BTCUSD,20251122,151800,84491,84491,84353,84362
BTCUSD,20251122,151900,84357,84379,84313,84363
BTCUSD,20251122,152000,84372,84523,84369,84418
BTCUSD,20251122,152100,84433,84510,84433,84494
BTCUSD,20251122,152200,84481,84519,84469,84471
BTCUSD,20251122,152300,84463,84463,84389,84408
BTCUSD,20251122,152400,84404,84467,84404,84411
BTCUSD,20251122,152500,84401,84401,84345,84400
BTCUSD,20251122,152600,84413,84564,84413,84538
BTCUSD,20251122,152700,84545,84615,84545,84612
BTCUSD,20251122,152800,84616,84648,84553,84563
BTCUSD,20251122,152900,84551,84575,84538,84559
BTCUSD,20251122,153000,84553,84569,84535,84557
BTCUSD,20251122,153100,84542,84544,84473,84501
BTCUSD,20251122,153200,84508,84533,84462,84479
BTCUSD,20251122,153300,84481,84562,84481,84562
BTCUSD,20251122,153400,84565,84621,84523,84535
BTCUSD,20251122,153500,84526,84526,84439,84488
BTCUSD,20251122,153600,84491,84512,84430,84430
BTCUSD,20251122,153700,84434,84465,84404,84405
BTCUSD,20251122,153800,84422,84502,84422,84499
BTCUSD,20251122,153900,84502,84571,84498,84570
BTCUSD,20251122,154000,84572,84611,84516,84516
BTCUSD,20251122,154100,84509,84509,84442,84442
BTCUSD,20251122,154200,84444,84483,84444,84483
BTCUSD,20251122,154300,84479,84479,84423,84424
BTCUSD,20251122,154400,84425,84425,84386,84389
BTCUSD,20251122,154500,84386,84402,84368,84368
BTCUSD,20251122,154600,84365,84408,84355,84355
BTCUSD,20251122,154700,84347,84365,84245,84247
BTCUSD,20251122,154800,84251,84279,84233,84243
BTCUSD,20251122,154900,84248,84387,84248,84369
BTCUSD,20251122,155000,84380,84421,84359,84408
BTCUSD,20251122,155100,84407,84410,84388,84401
BTCUSD,20251122,155200,84403,84528,84403,84452
BTCUSD,20251122,155300,84441,84442,84401,84441
BTCUSD,20251122,155400,84445,84515,84436,84511
BTCUSD,20251122,155500,84507,84514,84463,84463
BTCUSD,20251122,155600,84478,84492,84458,84475
BTCUSD,20251122,155700,84472,84480,84458,84477
BTCUSD,20251122,155800,84465,84465,84440,84465
BTCUSD,20251122,155900,84469,84503,84469,84484
BTCUSD,20251122,160000,84478,84478,84458,84469
BTCUSD,20251122,160100,84486,84548,84434,84442
BTCUSD,20251122,160200,84446,84454,84397,84397
BTCUSD,20251122,160300,84389,84402,84355,84392
BTCUSD,20251122,160400,84387,84387,84325,84325
BTCUSD,20251122,160500,84330,84383,84330,84373
BTCUSD,20251122,160600,84370,84370,84306,84336
BTCUSD,20251122,160700,84347,84415,84347,84415
BTCUSD,20251122,160800,84420,84472,84366,84385
BTCUSD,20251122,160900,84387,84387,84319,84343
BTCUSD,20251122,161000,84346,84357,84341,84345
BTCUSD,20251122,161100,84347,84352,84330,84330
BTCUSD,20251122,161200,84326,84337,84277,84335
BTCUSD,20251122,161300,84332,84332,84306,84322
BTCUSD,20251122,161400,84314,84334,84311,84334
BTCUSD,20251122,161500,84335,84366,84330,84358
BTCUSD,20251122,161600,84367,84402,84363,84402
BTCUSD,20251122,161700,84404,84418,84386,84406
BTCUSD,20251122,161800,84404,84455,84366,84455
BTCUSD,20251122,161900,84456,84456,84387,84387
BTCUSD,20251122,162000,84374,84374,84344,84344
BTCUSD,20251122,162100,84345,84345,84320,84324
BTCUSD,20251122,162200,84328,84401,84322,84356
BTCUSD,20251122,162300,84360,84369,84326,84369
BTCUSD,20251122,162400,84371,84409,84371,84374
BTCUSD,20251122,162500,84375,84410,84373,84392
BTCUSD,20251122,162600,84386,84445,84362,84445
BTCUSD,20251122,162700,84460,84482,84417,84417
BTCUSD,20251122,162800,84403,84417,84391,84417
BTCUSD,20251122,162900,84423,84429,84380,84413
BTCUSD,20251122,163000,84415,84430,84406,84417
BTCUSD,20251122,163100,84413,84413,84347,84347
BTCUSD,20251122,163200,84341,84384,84336,84367
BTCUSD,20251122,163300,84378,84388,84363,84368
BTCUSD,20251122,163400,84374,84410,84374,84402
BTCUSD,20251122,163500,84388,84401,84352,84400
BTCUSD,20251122,163600,84404,84417,84371,84373
BTCUSD,20251122,163700,84372,84385,84339,84347
BTCUSD,20251122,163800,84367,84397,84333,84346
BTCUSD,20251122,163900,84350,84372,84335,84336
BTCUSD,20251122,164000,84332,84332,84233,84233
BTCUSD,20251122,164100,84215,84215,84025,84035
BTCUSD,20251122,164200,84037,84099,84016,84067
BTCUSD,20251122,164300,84063,84087,84026,84051
BTCUSD,20251122,164400,84047,84089,84047,84087
BTCUSD,20251122,164500,84089,84115,84080,84095
BTCUSD,20251122,164600,84092,84107,84017,84064
BTCUSD,20251122,164700,84069,84114,84062,84079
BTCUSD,20251122,164800,84071,84071,83992,84029
BTCUSD,20251122,164900,84017,84053,84001,84052
BTCUSD,20251122,165000,84058,84092,84050,84056
BTCUSD,20251122,165100,84053,84103,84050,84103
BTCUSD,20251122,165200,84114,84167,84112,84122
BTCUSD,20251122,165300,84127,84127,84073,84083
BTCUSD,20251122,165400,84079,84108,84066,84108
BTCUSD,20251122,165500,84117,84138,84093,84109
BTCUSD,20251122,165600,84117,84139,84106,84126
BTCUSD,20251122,165700,84113,84113,84087,84087
BTCUSD,20251122,165800,84097,84117,84097,84109
BTCUSD,20251122,165900,84113,84231,84109,84220
BTCUSD,20251122,170000,84225,84291,84225,84259
BTCUSD,20251122,170100,84254,84274,84226,84274
BTCUSD,20251122,170200,84279,84310,84243,84243
BTCUSD,20251122,170300,84239,84245,84225,84229
BTCUSD,20251122,170400,84225,84248,84224,84248
BTCUSD,20251122,170500,84249,84249,84205,84205
BTCUSD,20251122,170600,84204,84257,84195,84240
BTCUSD,20251122,170700,84244,84286,84244,84266
BTCUSD,20251122,170800,84262,84306,84258,84302
BTCUSD,20251122,170900,84308,84404,84308,84404
BTCUSD,20251122,171000,84405,84427,84378,84398
BTCUSD,20251122,171100,84406,84465,84393,84465
BTCUSD,20251122,171200,84479,84541,84479,84488
BTCUSD,20251122,171300,84486,84558,84482,84518
BTCUSD,20251122,171400,84520,84551,84520,84543
BTCUSD,20251122,171500,84542,84568,84519,84568
BTCUSD,20251122,171600,84570,84575,84552,84561
BTCUSD,20251122,171700,84552,84564,84518,84523
BTCUSD,20251122,171800,84526,84614,84526,84614
BTCUSD,20251122,171900,84610,84644,84586,84603
BTCUSD,20251122,172000,84598,84598,84487,84489
BTCUSD,20251122,172100,84487,84509,84439,84445
BTCUSD,20251122,172200,84452,84563,84452,84558
BTCUSD,20251122,172300,84561,84562,84529,84546
BTCUSD,20251122,172400,84543,84557,84508,84508
BTCUSD,20251122,172500,84510,84530,84507,84530
BTCUSD,20251122,172600,84541,84571,84541,84564
BTCUSD,20251122,172700,84565,84573,84508,84517
BTCUSD,20251122,172800,84522,84550,84522,84529
BTCUSD,20251122,172900,84530,84583,84530,84583
BTCUSD,20251122,173000,84590,84603,84559,84576
BTCUSD,20251122,173100,84575,84608,84533,84535
BTCUSD,20251122,173200,84538,84581,84495,84581
BTCUSD,20251122,173300,84583,84598,84538,84538
BTCUSD,20251122,173400,84527,84571,84527,84568
BTCUSD,20251122,173500,84564,84564,84516,84527
BTCUSD,20251122,173600,84517,84561,84516,84526
BTCUSD,20251122,173700,84524,84556,84502,84555
BTCUSD,20251122,173800,84567,84601,84567,84579
BTCUSD,20251122,173900,84577,84577,84554,84554
BTCUSD,20251122,174000,84553,84553,84502,84507
BTCUSD,20251122,174100,84496,84511,84486,84511
BTCUSD,20251122,174200,84518,84559,84518,84554
BTCUSD,20251122,174300,84569,84632,84569,84632
BTCUSD,20251122,174400,84629,84655,84610,84655
BTCUSD,20251122,174500,84657,84802,84657,84802
BTCUSD,20251122,174600,84803,84865,84716,84716
BTCUSD,20251122,174700,84714,84744,84669,84674
BTCUSD,20251122,174800,84672,84674,84670,84670
BTCUSD,20251122,174900,84675,84752,84675,84752
BTCUSD,20251122,175000,84744,84745,84680,84680
BTCUSD,20251122,175100,84687,84718,84687,84708
BTCUSD,20251122,175200,84705,84705,84585,84591
BTCUSD,20251122,175300,84593,84620,84591,84610
BTCUSD,20251122,175400,84613,84631,84603,84631
BTCUSD,20251122,175500,84632,84665,84629,84647
BTCUSD,20251122,175600,84640,84701,84640,84701
BTCUSD,20251122,175700,84708,84736,84695,84728
BTCUSD,20251122,175800,84715,84715,84691,84706
BTCUSD,20251122,175900,84712,84740,84691,84696
BTCUSD,20251122,180000,84703,84706,84670,84670
BTCUSD,20251122,180100,84681,84692,84604,84604
BTCUSD,20251122,180200,84597,84597,84553,84582
BTCUSD,20251122,180300,84583,84624,84572,84619
BTCUSD,20251122,180400,84618,84620,84498,84498
BTCUSD,20251122,180500,84497,84514,84486,84492
BTCUSD,20251122,180600,84489,84489,84448,84464
BTCUSD,20251122,180700,84475,84505,84475,84480
BTCUSD,20251122,180800,84486,84543,84486,84529
BTCUSD,20251122,180900,84525,84567,84475,84567
BTCUSD,20251122,181000,84574,84619,84569,84605
BTCUSD,20251122,181100,84608,84636,84608,84608
BTCUSD,20251122,181200,84618,84634,84463,84470
BTCUSD,20251122,181300,84476,84479,84442,84451
BTCUSD,20251122,181400,84445,84465,84406,84465
BTCUSD,20251122,181500,84466,84517,84466,84517
BTCUSD,20251122,181600,84522,84552,84522,84552
BTCUSD,20251122,181700,84555,84572,84486,84511
BTCUSD,20251122,181800,84515,84538,84494,84538
BTCUSD,20251122,181900,84534,84554,84489,84489
BTCUSD,20251122,182000,84490,84490,84461,84477
BTCUSD,20251122,182100,84472,84494,84471,84494
BTCUSD,20251122,182200,84501,84532,84500,84504
BTCUSD,20251122,182300,84509,84569,84509,84536
BTCUSD,20251122,182400,84542,84605,84542,84585
BTCUSD,20251122,182500,84591,84618,84589,84618
BTCUSD,20251122,182600,84621,84635,84595,84601
BTCUSD,20251122,182700,84597,84684,84573,84675
BTCUSD,20251122,182800,84676,84697,84642,84642
BTCUSD,20251122,182900,84637,84650,84632,84636
BTCUSD,20251122,183000,84632,84670,84628,84670
BTCUSD,20251122,183100,84675,84697,84643,84643
BTCUSD,20251122,183200,84638,84638,84574,84620
BTCUSD,20251122,183300,84614,84619,84541,84602
BTCUSD,20251122,183400,84594,84594,84557,84571
BTCUSD,20251122,183500,84583,84621,84573,84577
BTCUSD,20251122,183600,84581,84581,84551,84566
BTCUSD,20251122,183700,84556,84556,84504,84525
BTCUSD,20251122,183800,84526,84562,84526,84558
BTCUSD,20251122,183900,84549,84576,84545,84576
BTCUSD,20251122,184000,84579,84594,84579,84584
BTCUSD,20251122,184100,84585,84585,84538,84579
BTCUSD,20251122,184200,84586,84595,84557,84557
BTCUSD,20251122,184300,84562,84567,84503,84503
BTCUSD,20251122,184400,84499,84549,84499,84536
BTCUSD,20251122,184500,84535,84543,84524,84524
BTCUSD,20251122,184600,84523,84523,84486,84488
BTCUSD,20251122,184700,84480,84527,84440,84525
BTCUSD,20251122,184800,84517,84541,84512,84512
BTCUSD,20251122,184900,84504,84504,84486,84495
BTCUSD,20251122,185000,84492,84504,84464,84475
BTCUSD,20251122,185100,84476,84495,84474,84475
BTCUSD,20251122,185200,84478,84531,84478,84517
BTCUSD,20251122,185300,84518,84525,84504,84516
BTCUSD,20251122,185400,84520,84528,84502,84524
BTCUSD,20251122,185500,84516,84516,84508,84510
BTCUSD,20251122,185600,84509,84509,84475,84485
BTCUSD,20251122,185700,84494,84515,84477,84477
BTCUSD,20251122,185800,84476,84530,84476,84530
BTCUSD,20251122,185900,84534,84605,84534,84585
BTCUSD,20251122,190000,84584,84584,84529,84529
BTCUSD,20251122,190100,84526,84534,84512,84512
BTCUSD,20251122,190200,84505,84509,84486,84506
BTCUSD,20251122,190300,84512,84512,84481,84491
BTCUSD,20251122,190400,84488,84496,84469,84496
BTCUSD,20251122,190500,84503,84510,84500,84502
BTCUSD,20251122,190600,84506,84537,84506,84534
BTCUSD,20251122,190700,84532,84532,84486,84502
BTCUSD,20251122,190800,84492,84492,84467,84490
BTCUSD,20251122,190900,84486,84505,84468,84505
BTCUSD,20251122,191000,84509,84614,84509,84595
BTCUSD,20251122,191100,84592,84643,84578,84622
BTCUSD,20251122,191200,84618,84651,84618,84647
BTCUSD,20251122,191300,84640,84640,84585,84585
BTCUSD,20251122,191400,84582,84608,84558,84608
BTCUSD,20251122,191500,84602,84602,84590,84590
BTCUSD,20251122,191600,84577,84583,84576,84583
BTCUSD,20251122,191700,84582,84582,84517,84519
BTCUSD,20251122,191800,84522,84559,84522,84535
BTCUSD,20251122,191900,84541,84570,84532,84532
BTCUSD,20251122,192000,84528,84567,84518,84566
BTCUSD,20251122,192100,84583,84601,84560,84560
BTCUSD,20251122,192200,84556,84564,84530,84564
BTCUSD,20251122,192300,84566,84582,84565,84566
BTCUSD,20251122,192400,84575,84583,84551,84551
BTCUSD,20251122,192500,84538,84585,84529,84585
BTCUSD,20251122,192600,84589,84598,84561,84561
BTCUSD,20251122,192700,84557,84561,84545,84561
BTCUSD,20251122,192800,84555,84555,84521,84521
BTCUSD,20251122,192900,84514,84546,84508,84546
BTCUSD,20251122,193000,84550,84569,84550,84562
BTCUSD,20251122,193100,84569,84577,84554,84566
BTCUSD,20251122,193200,84565,84565,84480,84480
BTCUSD,20251122,193300,84469,84530,84469,84530
BTCUSD,20251122,193400,84534,84555,84534,84553
BTCUSD,20251122,193500,84552,84552,84490,84490
BTCUSD,20251122,193600,84495,84513,84488,84488
BTCUSD,20251122,193700,84491,84507,84491,84495
BTCUSD,20251122,193800,84491,84491,84456,84486
BTCUSD,20251122,193900,84487,84512,84473,84506
BTCUSD,20251122,194000,84511,84511,84489,84491
BTCUSD,20251122,194100,84493,84546,84493,84518
BTCUSD,20251122,194200,84516,84547,84516,84546
BTCUSD,20251122,194300,84550,84561,84522,84527
BTCUSD,20251122,194400,84534,84547,84521,84547
BTCUSD,20251122,194500,84551,84554,84538,84538
BTCUSD,20251122,194600,84533,84564,84521,84521
BTCUSD,20251122,194700,84516,84556,84511,84555
BTCUSD,20251122,194800,84559,84576,84529,84557
BTCUSD,20251122,194900,84560,84584,84541,84561
BTCUSD,20251122,195000,84566,84632,84566,84632
BTCUSD,20251122,195100,84653,84653,84618,84621
BTCUSD,20251122,195200,84619,84621,84605,84619
BTCUSD,20251122,195300,84615,84615,84603,84605
BTCUSD,20251122,195400,84606,84613,84587,84602
BTCUSD,20251122,195500,84601,84603,84571,84588
BTCUSD,20251122,195600,84587,84591,84561,84562
BTCUSD,20251122,195700,84563,84570,84540,84550
BTCUSD,20251122,195800,84560,84580,84560,84569
BTCUSD,20251122,195900,84577,84617,84577,84617
BTCUSD,20251122,200000,84623,84635,84623,84635
BTCUSD,20251122,200100,84634,84654,84618,84618
BTCUSD,20251122,200200,84611,84611,84575,84609
BTCUSD,20251122,200300,84612,84613,84585,84595
BTCUSD,20251122,200400,84594,84604,84587,84587
BTCUSD,20251122,200500,84585,84593,84573,84590
BTCUSD,20251122,200600,84593,84596,84563,84568
BTCUSD,20251122,200700,84569,84587,84565,84587
BTCUSD,20251122,200800,84593,84643,84593,84643
BTCUSD,20251122,200900,84658,84766,84658,84727
BTCUSD,20251122,201000,84725,84760,84713,84749
BTCUSD,20251122,201100,84735,84735,84693,84693
BTCUSD,20251122,201200,84686,84686,84646,84674
BTCUSD,20251122,201300,84678,84682,84651,84651
BTCUSD,20251122,201400,84650,84657,84638,84648
BTCUSD,20251122,201500,84651,84683,84651,84683
BTCUSD,20251122,201600,84687,84741,84687,84741
BTCUSD,20251122,201700,84742,84744,84715,84715
BTCUSD,20251122,201800,84719,84729,84713,84726
BTCUSD,20251122,201900,84725,84755,84725,84754
BTCUSD,20251122,202000,84764,84764,84740,84740
BTCUSD,20251122,202100,84738,84738,84672,84672
BTCUSD,20251122,202200,84655,84655,84585,84627
BTCUSD,20251122,202300,84624,84651,84615,84650
BTCUSD,20251122,202400,84653,84658,84651,84655
BTCUSD,20251122,202500,84659,84659,84618,84619
BTCUSD,20251122,202600,84624,84629,84615,84618
BTCUSD,20251122,202700,84619,84624,84600,84600
BTCUSD,20251122,202800,84593,84603,84585,84585
BTCUSD,20251122,202900,84575,84611,84555,84611
BTCUSD,20251122,203000,84598,84598,84585,84593
BTCUSD,20251122,203100,84596,84605,84552,84552
BTCUSD,20251122,203200,84558,84594,84553,84594
BTCUSD,20251122,203300,84595,84613,84586,84591
BTCUSD,20251122,203400,84589,84592,84584,84585
BTCUSD,20251122,203500,84586,84608,84586,84592
BTCUSD,20251122,203600,84593,84607,84593,84607
BTCUSD,20251122,203700,84603,84603,84567,84567
BTCUSD,20251122,203800,84559,84561,84541,84541
BTCUSD,20251122,203900,84546,84595,84546,84568
BTCUSD,20251122,204000,84567,84585,84531,84582
BTCUSD,20251122,204100,84583,84603,84572,84585
BTCUSD,20251122,204200,84583,84583,84525,84531
BTCUSD,20251122,204300,84529,84529,84485,84485
BTCUSD,20251122,204400,84486,84546,84486,84546
BTCUSD,20251122,204500,84554,84563,84554,84555
BTCUSD,20251122,204600,84561,84585,84559,84578
BTCUSD,20251122,204700,84573,84597,84538,84577
BTCUSD,20251122,204800,84578,84583,84572,84579
BTCUSD,20251122,204900,84583,84615,84575,84575
BTCUSD,20251122,205000,84580,84610,84580,84610
BTCUSD,20251122,205100,84614,84679,84614,84679
BTCUSD,20251122,205200,84671,84671,84651,84655
BTCUSD,20251122,205300,84663,84678,84663,84678
BTCUSD,20251122,205400,84683,84709,84663,84663
BTCUSD,20251122,205500,84660,84660,84641,84641
BTCUSD,20251122,205600,84634,84634,84616,84623
BTCUSD,20251122,205700,84625,84649,84625,84649
BTCUSD,20251122,205800,84648,84654,84614,84614
BTCUSD,20251122,205900,84612,84623,84607,84611
BTCUSD,20251122,210000,84616,84620,84585,84585
BTCUSD,20251122,210100,84580,84614,84575,84614
BTCUSD,20251122,210200,84615,84658,84601,84658
BTCUSD,20251122,210300,84667,84718,84667,84706
BTCUSD,20251122,210400,84699,84779,84694,84754
BTCUSD,20251122,210500,84752,84773,84736,84772
BTCUSD,20251122,210600,84754,84754,84697,84697
BTCUSD,20251122,210700,84707,84746,84707,84746
BTCUSD,20251122,210800,84743,84743,84642,84642
BTCUSD,20251122,210900,84644,84653,84608,84637
BTCUSD,20251122,211000,84643,84654,84637,84637
BTCUSD,20251122,211100,84633,84656,84633,84656
BTCUSD,20251122,211200,84658,84718,84658,84699
BTCUSD,20251122,211300,84694,84704,84689,84704
BTCUSD,20251122,211400,84709,84751,84709,84751
BTCUSD,20251122,211500,84746,84747,84736,84740
BTCUSD,20251122,211600,84734,84734,84707,84707
BTCUSD,20251122,211700,84701,84764,84695,84736
BTCUSD,20251122,211800,84733,84744,84692,84701
BTCUSD,20251122,211900,84696,84696,84657,84661
BTCUSD,20251122,212000,84665,84672,84657,84670
BTCUSD,20251122,212100,84665,84665,84638,84638
BTCUSD,20251122,212200,84645,84670,84636,84670
BTCUSD,20251122,212300,84671,84735,84662,84735
BTCUSD,20251122,212400,84748,84762,84684,84689
BTCUSD,20251122,212500,84695,84695,84666,84694
BTCUSD,20251122,212600,84691,84691,84670,84679
BTCUSD,20251122,212700,84680,84714,84680,84714
BTCUSD,20251122,212800,84713,84714,84683,84684
BTCUSD,20251122,212900,84690,84729,84690,84729
BTCUSD,20251122,213000,84731,84734,84731,84734
BTCUSD,20251122,213100,84715,84715,84683,84687
BTCUSD,20251122,213200,84681,84681,84606,84621
BTCUSD,20251122,213300,84620,84661,84603,84612
BTCUSD,20251122,213400,84613,84644,84613,84644
BTCUSD,20251122,213500,84638,84642,84614,84642
BTCUSD,20251122,213600,84640,84640,84617,84618
BTCUSD,20251122,213700,84622,84627,84549,84549
BTCUSD,20251122,213800,84560,84571,84480,84512
BTCUSD,20251122,213900,84514,84568,84514,84568
BTCUSD,20251122,214000,84563,84563,84556,84557
BTCUSD,20251122,214100,84558,84558,84525,84525
BTCUSD,20251122,214200,84520,84533,84513,84533
BTCUSD,20251122,214300,84531,84531,84479,84480
BTCUSD,20251122,214400,84482,84522,84482,84486
BTCUSD,20251122,214500,84477,84477,84407,84407
BTCUSD,20251122,214600,84406,84445,84406,84437
BTCUSD,20251122,214700,84430,84453,84404,84411
BTCUSD,20251122,214800,84410,84422,84407,84422
BTCUSD,20251122,214900,84419,84419,84385,84385
BTCUSD,20251122,215000,84384,84384,84297,84297
BTCUSD,20251122,215100,84304,84334,84304,84323
BTCUSD,20251122,215200,84318,84328,84314,84328
BTCUSD,20251122,215300,84334,84347,84332,84332
BTCUSD,20251122,215400,84329,84329,84233,84233
BTCUSD,20251122,215500,84238,84266,84224,84266
BTCUSD,20251122,215600,84258,84288,84243,84266
BTCUSD,20251122,215700,84267,84301,84266,84301
BTCUSD,20251122,215800,84315,84363,84315,84358
BTCUSD,20251122,215900,84362,84476,84362,84421
BTCUSD,20251122,220000,84428,84449,84412,84449
BTCUSD,20251122,220100,84437,84437,84410,84410
BTCUSD,20251122,220200,84403,84422,84386,84422
BTCUSD,20251122,220300,84414,84426,84379,84394
BTCUSD,20251122,220400,84400,84431,84400,84418
BTCUSD,20251122,220500,84425,84431,84414,84431
BTCUSD,20251122,220600,84434,84458,84426,84441
BTCUSD,20251122,220700,84450,84486,84450,84472
BTCUSD,20251122,220800,84475,84480,84447,84449
BTCUSD,20251122,220900,84450,84454,84448,84453
BTCUSD,20251122,221000,84455,84480,84334,84334
BTCUSD,20251122,221100,84319,84370,84319,84352
BTCUSD,20251122,221200,84351,84351,84241,84241
BTCUSD,20251122,221300,84237,84268,84213,84267
BTCUSD,20251122,221400,84266,84270,84257,84270
BTCUSD,20251122,221500,84269,84273,84262,84272
BTCUSD,20251122,221600,84270,84298,84270,84295
BTCUSD,20251122,221700,84292,84344,84276,84344
BTCUSD,20251122,221800,84357,84371,84335,84335
BTCUSD,20251122,221900,84330,84375,84325,84343
BTCUSD,20251122,222000,84348,84354,84326,84333
BTCUSD,20251122,222100,84334,84375,84334,84375
BTCUSD,20251122,222200,84374,84376,84368,84375
BTCUSD,20251122,222300,84379,84409,84364,84369
BTCUSD,20251122,222400,84371,84371,84323,84337
BTCUSD,20251122,222500,84339,84379,84339,84366
BTCUSD,20251122,222600,84368,84368,84291,84291
BTCUSD,20251122,222700,84295,84300,84281,84300
BTCUSD,20251122,222800,84310,84324,84297,84302
BTCUSD,20251122,222900,84299,84299,84291,84291
BTCUSD,20251122,223000,84285,84285,84282,84283
BTCUSD,20251122,223100,84286,84333,84286,84333
BTCUSD,20251122,223200,84328,84359,84315,84359
BTCUSD,20251122,223300,84357,84357,84295,84301
BTCUSD,20251122,223400,84308,84341,84308,84315
BTCUSD,20251122,223500,84309,84337,84309,84337
BTCUSD,20251122,223600,84340,84340,84291,84302
BTCUSD,20251122,223700,84304,84304,84260,84286
BTCUSD,20251122,223800,84290,84324,84285,84318
BTCUSD,20251122,223900,84314,84314,84273,84274
BTCUSD,20251122,224000,84280,84321,84280,84287
BTCUSD,20251122,224100,84291,84323,84291,84323
BTCUSD,20251122,224200,84324,84347,84323,84328
BTCUSD,20251122,224300,84329,84387,84328,84387
BTCUSD,20251122,224400,84400,84413,84363,84370
BTCUSD,20251122,224500,84366,84378,84363,84378
BTCUSD,20251122,224600,84380,84384,84355,84380
BTCUSD,20251122,224700,84387,84407,84337,84344
BTCUSD,20251122,224800,84341,84372,84330,84363
BTCUSD,20251122,224900,84368,84407,84366,84366
BTCUSD,20251122,225000,84365,84365,84331,84331
BTCUSD,20251122,225100,84327,84327,84291,84297
BTCUSD,20251122,225200,84295,84361,84291,84361
BTCUSD,20251122,225300,84357,84385,84354,84385
BTCUSD,20251122,225400,84380,84380,84355,84363
BTCUSD,20251122,225500,84366,84387,84366,84387
BTCUSD,20251122,225600,84390,84396,84390,84396
BTCUSD,20251122,225700,84392,84395,84378,84379
BTCUSD,20251122,225800,84371,84376,84363,84376
BTCUSD,20251122,225900,84372,84382,84362,84382
BTCUSD,20251122,230000,84387,84392,84386,84386
BTCUSD,20251122,230100,84389,84412,84389,84410
BTCUSD,20251122,230200,84412,84425,84359,84363
BTCUSD,20251122,230300,84356,84391,84349,84391
BTCUSD,20251122,230400,84387,84387,84325,84330
BTCUSD,20251122,230500,84325,84325,84303,84312
BTCUSD,20251122,230600,84304,84304,84261,84261
BTCUSD,20251122,230700,84260,84272,84260,84272
BTCUSD,20251122,230800,84272,84272,84260,84267
BTCUSD,20251122,230900,84274,84303,84255,84255
BTCUSD,20251122,231000,84250,84282,84248,84282
BTCUSD,20251122,231100,84288,84309,84288,84309
BTCUSD,20251122,231200,84315,84331,84315,84331
BTCUSD,20251122,231300,84346,84395,84346,84395
BTCUSD,20251122,231400,84396,84486,84396,84486
BTCUSD,20251122,231500,84484,84572,84478,84571
BTCUSD,20251122,231600,84557,84658,84532,84658
BTCUSD,20251122,231700,84659,84659,84537,84537
BTCUSD,20251122,231800,84535,84570,84521,84542
BTCUSD,20251122,231900,84543,84543,84518,84521
BTCUSD,20251122,232000,84522,84530,84522,84523
BTCUSD,20251122,232100,84519,84530,84515,84516
BTCUSD,20251122,232200,84518,84546,84518,84546
BTCUSD,20251122,232300,84560,84615,84560,84600
BTCUSD,20251122,232400,84596,84632,84593,84632
BTCUSD,20251122,232500,84628,84645,84619,84645
BTCUSD,20251122,232600,84632,84637,84593,84619
BTCUSD,20251122,232700,84609,84609,84586,84586
BTCUSD,20251122,232800,84590,84598,84590,84598
BTCUSD,20251122,232900,84584,84584,84529,84532
BTCUSD,20251122,233000,84547,84602,84547,84602
BTCUSD,20251122,233100,84597,84605,84542,84580
BTCUSD,20251122,233200,84592,84626,84592,84614
BTCUSD,20251122,233300,84620,84665,84620,84665
BTCUSD,20251122,233400,84650,84650,84603,84603
BTCUSD,20251122,233500,84602,84637,84574,84637
BTCUSD,20251122,233600,84632,84632,84610,84613
BTCUSD,20251122,233700,84621,84679,84621,84665
BTCUSD,20251122,233800,84675,84685,84675,84676
BTCUSD,20251122,233900,84691,84720,84686,84686
BTCUSD,20251122,234000,84671,84694,84671,84684
BTCUSD,20251122,234100,84677,84682,84643,84643
BTCUSD,20251122,234200,84652,84682,84652,84682
BTCUSD,20251122,234300,84683,84725,84682,84725
BTCUSD,20251122,234400,84727,84730,84727,84730
BTCUSD,20251122,234500,84728,84735,84699,84735
BTCUSD,20251122,234600,84736,84780,84736,84777
BTCUSD,20251122,234700,84771,84771,84712,84745
BTCUSD,20251122,234800,84740,84763,84740,84763
BTCUSD,20251122,234900,84766,84783,84761,84783
BTCUSD,20251122,235000,84777,84780,84740,84768
BTCUSD,20251122,235100,84763,84771,84750,84771
BTCUSD,20251122,235200,84772,84922,84772,84922
BTCUSD,20251122,235300,84973,85043,84951,84951
BTCUSD,20251122,235400,84950,85203,84946,85190
BTCUSD,20251122,235500,85168,85207,85094,85141
BTCUSD,20251122,235600,85151,85235,85058,85063
BTCUSD,20251122,235700,85076,85129,85072,85095
BTCUSD,20251122,235800,85086,85169,85076,85124
BTCUSD,20251122,235900,85117,85159,85095,85109
BTCUSD,20251123,000000,85115,85144,85048,85059
ETHUSD,20251122,000100,2721.32,2724.38,2720.54,2721.06
ETHUSD,20251122,000200,2721.02,2721.64,2717.65,2717.87
ETHUSD,20251122,000300,2717.81,2719.52,2714.58,2716.93
ETHUSD,20251122,000400,2717.10,2719.68,2716.96,2717.82
ETHUSD,20251122,000500,2718.08,2722.46,2718.08,2722.46
ETHUSD,20251122,000600,2722.93,2724.82,2717.50,2717.56
ETHUSD,20251122,000700,2717.77,2719.26,2715.02,2715.21
ETHUSD,20251122,000800,2715.54,2715.54,2712.91,2713.27
ETHUSD,20251122,000900,2713.67,2718.92,2713.50,2718.43
ETHUSD,20251122,001000,2718.08,2721.56,2718.08,2721.47
ETHUSD,20251122,001100,2721.87,2723.71,2720.50,2720.59
ETHUSD,20251122,001200,2720.67,2725.97,2719.80,2725.97
ETHUSD,20251122,001300,2726.47,2728.73,2726.25,2727.19
ETHUSD,20251122,001400,2727.04,2728.69,2726.15,2728.23
ETHUSD,20251122,001500,2728.13,2729.68,2727.71,2729.68
ETHUSD,20251122,001600,2729.64,2732.81,2729.50,2732.58
ETHUSD,20251122,001700,2732.23,2734.61,2732.13,2734.61
ETHUSD,20251122,001800,2734.54,2734.62,2732.19,2732.97
ETHUSD,20251122,001900,2733.16,2734.29,2733.16,2734.00
ETHUSD,20251122,002000,2734.16,2738.61,2734.16,2737.88
ETHUSD,20251122,002100,2738.09,2741.44,2737.57,2741.44
ETHUSD,20251122,002200,2741.69,2746.50,2741.58,2746.50
ETHUSD,20251122,002300,2746.65,2746.65,2743.31,2743.58
ETHUSD,20251122,002400,2743.17,2747.66,2742.75,2746.98
ETHUSD,20251122,002500,2747.33,2748.12,2744.39,2745.48
ETHUSD,20251122,002600,2745.50,2746.23,2743.50,2746.23
ETHUSD,20251122,002700,2746.39,2747.31,2744.23,2745.09
ETHUSD,20251122,002800,2745.23,2750.75,2744.27,2749.86
ETHUSD,20251122,002900,2749.66,2754.36,2749.66,2754.21
ETHUSD,20251122,003000,2754.34,2758.90,2753.43,2758.90
ETHUSD,20251122,003100,2760.06,2760.06,2756.69,2758.52
ETHUSD,20251122,003200,2758.66,2763.46,2758.66,2762.90
ETHUSD,20251122,003300,2763.17,2763.17,2758.50,2758.73
ETHUSD,20251122,003400,2758.79,2760.94,2757.77,2760.94
ETHUSD,20251122,003500,2761.41,2764.86,2761.41,2762.19
ETHUSD,20251122,003600,2761.84,2762.25,2759.69,2760.14
ETHUSD,20251122,003700,2760.17,2760.71,2756.21,2756.27
ETHUSD,20251122,003800,2756.46,2756.81,2753.19,2755.11
ETHUSD,20251122,003900,2755.27,2756.50,2754.98,2756.12
ETHUSD,20251122,004000,2756.21,2756.46,2754.56,2755.42
ETHUSD,20251122,004100,2755.50,2758.50,2755.50,2758.50
ETHUSD,20251122,004200,2758.43,2761.23,2757.54,2761.23
ETHUSD,20251122,004300,2761.79,2766.32,2761.79,2764.67
ETHUSD,20251122,004400,2764.68,2766.06,2764.19,2764.56
ETHUSD,20251122,004500,2764.36,2764.36,2762.64,2763.21
ETHUSD,20251122,004600,2763.92,2767.69,2763.92,2766.56
ETHUSD,20251122,004700,2766.48,2767.46,2764.73,2767.46
ETHUSD,20251122,004800,2767.58,2767.99,2764.65,2765.81
ETHUSD,20251122,004900,2766.06,2766.81,2765.59,2766.15
ETHUSD,20251122,005000,2766.23,2767.62,2765.83,2767.62
ETHUSD,20251122,005100,2767.75,2768.58,2765.27,2765.27
ETHUSD,20251122,005200,2764.27,2767.96,2763.50,2766.38
ETHUSD,20251122,005300,2766.39,2766.75,2765.54,2766.16
ETHUSD,20251122,005400,2766.85,2767.44,2765.94,2767.23
ETHUSD,20251122,005500,2767.35,2768.77,2764.83,2765.33
ETHUSD,20251122,005600,2765.25,2765.25,2762.04,2762.08
ETHUSD,20251122,005700,2762.21,2763.88,2762.12,2763.44
ETHUSD,20251122,005800,2763.50,2768.00,2762.90,2768.00
ETHUSD,20251122,005900,2767.72,2767.72,2765.81,2766.48
ETHUSD,20251122,010000,2766.42,2766.42,2764.71,2764.81
ETHUSD,20251122,010100,2764.83,2766.00,2764.60,2765.52
ETHUSD,20251122,010200,2765.06,2766.50,2762.89,2764.61
ETHUSD,20251122,010300,2764.62,2771.15,2764.62,2771.15
ETHUSD,20251122,010400,2771.19,2774.02,2768.65,2768.77
ETHUSD,20251122,010500,2768.83,2771.71,2768.10,2770.73
ETHUSD,20251122,010600,2770.93,2770.93,2763.10,2763.89
ETHUSD,20251122,010700,2763.85,2766.75,2763.77,2765.62
ETHUSD,20251122,010800,2765.68,2770.95,2765.62,2770.17
ETHUSD,20251122,010900,2770.50,2776.73,2770.50,2775.67
ETHUSD,20251122,011000,2775.96,2778.17,2774.91,2774.91
ETHUSD,20251122,011100,2774.92,2775.10,2771.85,2773.84
ETHUSD,20251122,011200,2773.83,2774.93,2772.50,2774.90
ETHUSD,20251122,011300,2775.22,2776.00,2771.52,2772.25
ETHUSD,20251122,011400,2772.99,2775.38,2772.24,2774.11
ETHUSD,20251122,011500,2773.91,2779.33,2773.83,2776.89
ETHUSD,20251122,011600,2776.52,2776.70,2773.04,2773.90
ETHUSD,20251122,011700,2773.96,2774.04,2772.05,2773.51
ETHUSD,20251122,011800,2773.67,2773.91,2772.18,2772.67
ETHUSD,20251122,011900,2772.43,2772.43,2766.54,2766.54
ETHUSD,20251122,012000,2766.12,2769.42,2766.12,2769.16
ETHUSD,20251122,012100,2768.96,2769.06,2766.00,2767.04
ETHUSD,20251122,012200,2767.12,2769.17,2767.12,2768.80
ETHUSD,20251122,012300,2768.62,2770.83,2766.94,2769.50
ETHUSD,20251122,012400,2769.12,2769.46,2766.23,2766.23
ETHUSD,20251122,012500,2765.37,2765.79,2764.06,2764.46
ETHUSD,20251122,012600,2764.81,2765.67,2764.34,2764.81
ETHUSD,20251122,012700,2764.61,2764.79,2762.25,2762.44
ETHUSD,20251122,012800,2762.40,2763.57,2762.25,2763.57
ETHUSD,20251122,012900,2763.63,2764.35,2760.96,2760.96
ETHUSD,20251122,013000,2760.94,2760.94,2757.60,2757.95
ETHUSD,20251122,013100,2757.88,2760.90,2757.88,2759.85
ETHUSD,20251122,013200,2759.95,2766.54,2759.95,2766.51
ETHUSD,20251122,013300,2765.88,2768.56,2764.04,2768.56
ETHUSD,20251122,013400,2768.05,2771.45,2768.05,2770.92
ETHUSD,20251122,013500,2770.36,2770.97,2768.00,2768.24
ETHUSD,20251122,013600,2767.74,2768.89,2765.55,2768.87
ETHUSD,20251122,013700,2768.79,2773.06,2768.50,2772.19
ETHUSD,20251122,013800,2772.50,2774.83,2771.42,2774.83
ETHUSD,20251122,013900,2775.50,2776.50,2774.54,2774.94
ETHUSD,20251122,014000,2774.88,2774.88,2771.43,2772.04
ETHUSD,20251122,014100,2771.93,2772.15,2770.73,2771.79
ETHUSD,20251122,014200,2771.52,2771.73,2766.71,2766.71
ETHUSD,20251122,014300,2766.69,2768.25,2766.65,2767.73
ETHUSD,20251122,014400,2767.60,2769.03,2767.60,2768.47
ETHUSD,20251122,014500,2768.33,2770.60,2768.25,2769.08
ETHUSD,20251122,014600,2768.28,2770.06,2767.00,2767.00
ETHUSD,20251122,014700,2766.39,2768.17,2762.92,2764.90
ETHUSD,20251122,014800,2764.83,2764.93,2761.92,2763.68
ETHUSD,20251122,014900,2763.67,2765.10,2763.67,2764.47
ETHUSD,20251122,015000,2764.71,2765.27,2763.44,2764.52
ETHUSD,20251122,015100,2764.33,2764.33,2761.75,2762.94
ETHUSD,20251122,015200,2763.04,2767.91,2763.04,2767.40
ETHUSD,20251122,015300,2767.30,2767.71,2766.10,2767.44
ETHUSD,20251122,015400,2767.31,2767.56,2764.08,2764.08
ETHUSD,20251122,015500,2763.83,2763.83,2758.40,2759.79
ETHUSD,20251122,015600,2759.75,2762.16,2759.75,2762.16
ETHUSD,20251122,015700,2762.35,2766.94,2762.05,2765.77
ETHUSD,20251122,015800,2765.73,2765.88,2764.04,2764.31
ETHUSD,20251122,015900,2764.25,2765.79,2764.25,2764.77
ETHUSD,20251122,020000,2765.00,2765.62,2764.25,2765.35
ETHUSD,20251122,020100,2765.47,2767.95,2761.58,2762.60
ETHUSD,20251122,020200,2762.25,2765.94,2762.20,2765.08
ETHUSD,20251122,020300,2765.15,2767.70,2765.15,2766.82
ETHUSD,20251122,020400,2767.08,2772.79,2767.08,2771.81
ETHUSD,20251122,020500,2771.96,2773.94,2771.96,2772.82
ETHUSD,20251122,020600,2772.88,2772.88,2768.33,2768.94
ETHUSD,20251122,020700,2768.48,2771.23,2768.21,2771.23
ETHUSD,20251122,020800,2771.02,2771.02,2768.77,2768.79
ETHUSD,20251122,020900,2768.84,2768.90,2767.52,2768.08
ETHUSD,20251122,021000,2768.15,2768.58,2763.94,2764.00
ETHUSD,20251122,021100,2763.94,2764.52,2760.50,2760.50
ETHUSD,20251122,021200,2760.89,2765.63,2760.65,2763.83
ETHUSD,20251122,021300,2763.36,2766.63,2763.36,2766.47
ETHUSD,20251122,021400,2766.15,2766.15,2763.14,2763.33
ETHUSD,20251122,021500,2763.52,2764.88,2763.10,2764.67
ETHUSD,20251122,021600,2764.79,2768.76,2763.69,2763.69
ETHUSD,20251122,021700,2763.50,2765.90,2762.65,2765.90
ETHUSD,20251122,021800,2766.27,2768.90,2766.13,2768.04
ETHUSD,20251122,021900,2768.06,2771.47,2768.06,2771.47
ETHUSD,20251122,022000,2771.45,2772.32,2770.54,2771.00
ETHUSD,20251122,022100,2770.98,2771.08,2769.04,2769.48
ETHUSD,20251122,022200,2769.02,2770.19,2767.42,2770.19
ETHUSD,20251122,022300,2770.35,2770.52,2769.02,2769.15
ETHUSD,20251122,022400,2768.52,2769.71,2767.89,2768.19
ETHUSD,20251122,022500,2768.67,2771.02,2768.19,2771.02
ETHUSD,20251122,022600,2771.20,2773.37,2771.17,2772.00
ETHUSD,20251122,022700,2771.97,2772.08,2769.05,2769.54
ETHUSD,20251122,022800,2769.73,2770.41,2769.26,2769.73
ETHUSD,20251122,022900,2769.78,2772.64,2768.75,2772.64
ETHUSD,20251122,023000,2772.81,2773.35,2771.08,2771.08
ETHUSD,20251122,023100,2771.01,2775.50,2771.01,2774.73
ETHUSD,20251122,023200,2774.23,2781.83,2773.87,2781.04
ETHUSD,20251122,023300,2780.67,2780.72,2774.26,2775.33
ETHUSD,20251122,023400,2775.52,2778.46,2775.15,2778.46
ETHUSD,20251122,023500,2778.38,2781.21,2777.77,2779.23
ETHUSD,20251122,023600,2779.37,2783.08,2779.00,2780.81
ETHUSD,20251122,023700,2781.20,2781.65,2779.00,2779.29
ETHUSD,20251122,023800,2779.21,2779.21,2774.38,2774.65
ETHUSD,20251122,023900,2774.34,2774.96,2773.29,2773.52
ETHUSD,20251122,024000,2773.66,2776.41,2773.44,2776.41
ETHUSD,20251122,024100,2776.25,2776.25,2774.13,2775.10
ETHUSD,20251122,024200,2775.14,2775.14,2771.96,2772.35
ETHUSD,20251122,024300,2772.12,2772.12,2769.00,2769.71
ETHUSD,20251122,024400,2769.58,2769.86,2767.10,2767.10
ETHUSD,20251122,024500,2767.08,2768.54,2767.08,2768.03
ETHUSD,20251122,024600,2767.83,2771.13,2767.83,2771.13
ETHUSD,20251122,024700,2770.85,2772.54,2769.58,2771.27
ETHUSD,20251122,024800,2771.48,2773.03,2771.00,2771.00
ETHUSD,20251122,024900,2770.73,2772.54,2770.08,2772.52
ETHUSD,20251122,025000,2772.75,2774.00,2772.54,2773.19
ETHUSD,20251122,025100,2773.26,2774.84,2772.62,2774.06
ETHUSD,20251122,025200,2774.25,2777.19,2774.25,2775.35
ETHUSD,20251122,025300,2775.70,2775.81,2774.82,2774.82
ETHUSD,20251122,025400,2774.67,2775.69,2774.00,2774.85
ETHUSD,20251122,025500,2774.90,2775.48,2774.06,2774.06
ETHUSD,20251122,025600,2774.15,2775.12,2770.79,2773.62
ETHUSD,20251122,025700,2773.42,2773.42,2771.89,2771.89
ETHUSD,20251122,025800,2772.00,2772.23,2770.58,2772.02
ETHUSD,20251122,025900,2771.92,2772.54,2771.54,2772.42
ETHUSD,20251122,030000,2772.99,2774.27,2772.56,2773.58
ETHUSD,20251122,030100,2773.64,2775.32,2772.56,2775.32
ETHUSD,20251122,030200,2775.54,2775.75,2773.40,2773.55
ETHUSD,20251122,030300,2773.38,2775.00,2773.10,2774.50
ETHUSD,20251122,030400,2774.28,2774.95,2771.58,2773.79
ETHUSD,20251122,030500,2773.83,2773.85,2771.53,2771.75
ETHUSD,20251122,030600,2771.50,2772.18,2768.98,2768.98
ETHUSD,20251122,030700,2768.55,2768.55,2763.29,2763.36
ETHUSD,20251122,030800,2763.10,2764.69,2762.38,2764.69
ETHUSD,20251122,030900,2764.74,2767.29,2764.50,2767.29
ETHUSD,20251122,031000,2767.25,2767.25,2765.89,2765.89
ETHUSD,20251122,031100,2765.58,2765.58,2760.54,2760.54
ETHUSD,20251122,031200,2760.79,2761.93,2759.14,2760.31
ETHUSD,20251122,031300,2759.75,2761.00,2759.21,2760.04
ETHUSD,20251122,031400,2760.17,2761.42,2760.17,2760.67
ETHUSD,20251122,031500,2760.52,2760.52,2759.02,2760.08
ETHUSD,20251122,031600,2760.25,2760.75,2757.17,2759.58
ETHUSD,20251122,031700,2759.69,2761.23,2759.69,2760.04
ETHUSD,20251122,031800,2759.98,2760.87,2759.33,2760.00
ETHUSD,20251122,031900,2759.83,2759.83,2752.77,2753.77
ETHUSD,20251122,032000,2753.70,2756.00,2752.33,2753.10
ETHUSD,20251122,032100,2753.08,2754.42,2752.31,2752.48
ETHUSD,20251122,032200,2752.29,2753.15,2750.50,2752.60
ETHUSD,20251122,032300,2752.21,2752.21,2750.52,2751.44
ETHUSD,20251122,032400,2751.64,2752.34,2750.52,2750.90
ETHUSD,20251122,032500,2750.75,2750.75,2749.69,2749.81
ETHUSD,20251122,032600,2749.58,2755.09,2748.90,2754.94
ETHUSD,20251122,032700,2754.71,2757.81,2754.71,2756.79
ETHUSD,20251122,032800,2756.85,2756.85,2754.69,2754.69
ETHUSD,20251122,032900,2754.65,2755.46,2753.92,2754.85
ETHUSD,20251122,033000,2754.83,2756.00,2754.77,2756.00
ETHUSD,20251122,033100,2756.07,2756.23,2754.01,2754.01
ETHUSD,20251122,033200,2754.32,2754.92,2752.69,2752.69
ETHUSD,20251122,033300,2752.70,2753.43,2749.74,2749.74
ETHUSD,20251122,033400,2749.85,2751.67,2749.29,2751.24
ETHUSD,20251122,033500,2750.67,2750.67,2745.48,2747.31
ETHUSD,20251122,033600,2747.21,2750.10,2747.21,2749.69
ETHUSD,20251122,033700,2749.78,2750.78,2747.42,2747.83
ETHUSD,20251122,033800,2747.85,2749.28,2747.73,2748.21
ETHUSD,20251122,033900,2748.08,2748.19,2741.21,2742.56
ETHUSD,20251122,034000,2742.61,2743.10,2740.66,2742.39
ETHUSD,20251122,034100,2742.47,2743.11,2741.62,2742.88
ETHUSD,20251122,034200,2743.19,2744.67,2742.88,2744.17
ETHUSD,20251122,034300,2744.25,2744.69,2743.67,2743.67
ETHUSD,20251122,034400,2743.58,2744.67,2743.48,2744.57
ETHUSD,20251122,034500,2744.67,2744.74,2740.52,2741.95
ETHUSD,20251122,034600,2742.00,2745.77,2742.00,2745.77
ETHUSD,20251122,034700,2745.88,2745.88,2744.17,2744.90
ETHUSD,20251122,034800,2744.64,2745.44,2743.91,2744.79
ETHUSD,20251122,034900,2744.80,2745.12,2738.64,2740.08
ETHUSD,20251122,035000,2740.21,2741.52,2739.96,2741.52
ETHUSD,20251122,035100,2742.31,2743.12,2740.77,2742.61
ETHUSD,20251122,035200,2742.94,2748.44,2742.94,2748.44
ETHUSD,20251122,035300,2748.63,2748.71,2746.04,2747.04
ETHUSD,20251122,035400,2746.97,2748.11,2746.04,2748.11
ETHUSD,20251122,035500,2748.12,2748.12,2747.31,2747.43
ETHUSD,20251122,035600,2747.62,2749.08,2747.31,2748.40
ETHUSD,20251122,035700,2748.15,2749.23,2747.74,2748.69
ETHUSD,20251122,035800,2748.40,2749.49,2747.76,2749.42
ETHUSD,20251122,035900,2749.74,2751.33,2749.38,2750.89
ETHUSD,20251122,040000,2750.96,2753.14,2750.96,2751.76
ETHUSD,20251122,040100,2751.85,2753.21,2749.55,2749.69
ETHUSD,20251122,040200,2750.31,2751.67,2749.35,2750.79
ETHUSD,20251122,040300,2750.82,2752.50,2748.35,2748.35
ETHUSD,20251122,040400,2748.14,2753.07,2748.14,2752.57
ETHUSD,20251122,040500,2752.33,2752.33,2748.73,2749.22
ETHUSD,20251122,040600,2748.90,2749.86,2744.81,2745.87
ETHUSD,20251122,040700,2746.00,2749.29,2744.87,2747.86
ETHUSD,20251122,040800,2747.59,2751.96,2745.65,2751.75
ETHUSD,20251122,040900,2752.43,2755.75,2752.43,2754.54
ETHUSD,20251122,041000,2754.60,2754.73,2753.56,2754.38
ETHUSD,20251122,041100,2754.35,2755.75,2752.17,2755.67
ETHUSD,20251122,041200,2755.46,2756.02,2754.19,2755.33
ETHUSD,20251122,041300,2755.54,2756.08,2755.10,2755.63
ETHUSD,20251122,041400,2755.46,2756.50,2754.15,2756.50
ETHUSD,20251122,041500,2756.44,2756.44,2755.67,2755.97
ETHUSD,20251122,041600,2756.00,2756.00,2753.56,2754.68
ETHUSD,20251122,041700,2755.10,2755.60,2753.88,2754.06
ETHUSD,20251122,041800,2754.19,2756.68,2754.10,2754.10
ETHUSD,20251122,041900,2754.44,2755.60,2754.10,2754.10
ETHUSD,20251122,042000,2754.16,2754.63,2752.79,2754.62
ETHUSD,20251122,042100,2754.71,2755.07,2752.59,2752.59
ETHUSD,20251122,042200,2752.36,2752.36,2750.19,2750.54
ETHUSD,20251122,042300,2750.35,2750.55,2746.04,2746.11
ETHUSD,20251122,042400,2746.04,2746.04,2742.21,2743.44
ETHUSD,20251122,042500,2743.63,2743.97,2741.58,2743.93
ETHUSD,20251122,042600,2744.09,2744.12,2742.02,2742.02
ETHUSD,20251122,042700,2742.10,2744.75,2741.97,2744.74
ETHUSD,20251122,042800,2744.66,2745.50,2744.17,2745.17
ETHUSD,20251122,042900,2744.67,2745.75,2744.19,2745.75
ETHUSD,20251122,043000,2746.10,2747.35,2746.10,2746.85
ETHUSD,20251122,043100,2746.67,2750.48,2746.06,2749.23
ETHUSD,20251122,043200,2748.96,2750.15,2747.76,2749.25
ETHUSD,20251122,043300,2749.64,2749.79,2748.44,2749.79
ETHUSD,20251122,043400,2750.06,2751.62,2749.58,2751.62
ETHUSD,20251122,043500,2751.81,2752.38,2747.36,2749.06
ETHUSD,20251122,043600,2749.11,2749.11,2745.19,2745.19
ETHUSD,20251122,043700,2745.06,2745.06,2742.37,2743.24
ETHUSD,20251122,043800,2742.96,2744.46,2742.62,2743.56
ETHUSD,20251122,043900,2743.82,2746.54,2743.82,2746.54
ETHUSD,20251122,044000,2746.40,2748.56,2746.40,2747.98
ETHUSD,20251122,044100,2747.93,2748.65,2746.69,2746.91
ETHUSD,20251122,044200,2746.96,2749.77,2746.96,2749.35
ETHUSD,20251122,044300,2749.10,2749.10,2746.25,2748.06
ETHUSD,20251122,044400,2748.12,2748.12,2746.40,2746.54
ETHUSD,20251122,044500,2746.50,2747.50,2746.31,2747.16
ETHUSD,20251122,044600,2747.23,2747.23,2745.43,2747.11
ETHUSD,20251122,044700,2746.78,2746.78,2744.54,2745.95
ETHUSD,20251122,044800,2746.06,2746.69,2745.50,2745.88
ETHUSD,20251122,044900,2745.65,2745.98,2743.35,2744.21
ETHUSD,20251122,045000,2743.97,2744.91,2743.62,2744.19
ETHUSD,20251122,045100,2744.33,2747.69,2744.33,2746.12
ETHUSD,20251122,045200,2745.58,2745.90,2744.29,2744.29
ETHUSD,20251122,045300,2744.31,2745.02,2743.36,2745.02
ETHUSD,20251122,045400,2745.01,2749.99,2744.10,2749.99
ETHUSD,20251122,045500,2750.14,2751.65,2750.11,2751.65
ETHUSD,20251122,045600,2752.06,2754.86,2751.88,2753.00
ETHUSD,20251122,045700,2753.29,2754.00,2752.88,2753.24
ETHUSD,20251122,045800,2753.04,2753.22,2752.61,2752.88
ETHUSD,20251122,045900,2753.04,2753.54,2752.47,2752.47
ETHUSD,20251122,050000,2752.34,2752.34,2751.27,2751.27
ETHUSD,20251122,050100,2751.43,2752.73,2751.04,2752.73
ETHUSD,20251122,050200,2752.46,2752.46,2751.10,2752.33
ETHUSD,20251122,050300,2752.34,2752.92,2751.38,2751.69
ETHUSD,20251122,050400,2751.29,2751.29,2746.22,2746.22
ETHUSD,20251122,050500,2745.70,2747.52,2741.42,2747.27
ETHUSD,20251122,050600,2747.23,2749.00,2744.01,2747.85
ETHUSD,20251122,050700,2747.57,2747.57,2743.85,2743.92
ETHUSD,20251122,050800,2743.50,2743.50,2741.21,2742.25
ETHUSD,20251122,050900,2742.52,2743.89,2742.52,2743.31
ETHUSD,20251122,051000,2742.91,2743.55,2741.65,2741.93
ETHUSD,20251122,051100,2741.84,2742.70,2741.65,2742.70
ETHUSD,20251122,051200,2742.95,2742.95,2739.34,2739.88
ETHUSD,20251122,051300,2739.93,2740.43,2736.96,2736.97
ETHUSD,20251122,051400,2735.99,2735.99,2732.50,2733.54
ETHUSD,20251122,051500,2733.66,2734.60,2732.04,2733.93
ETHUSD,20251122,051600,2734.19,2735.04,2730.67,2731.85
ETHUSD,20251122,051700,2731.81,2732.54,2730.67,2731.66
ETHUSD,20251122,051800,2731.26,2731.26,2728.77,2729.19
ETHUSD,20251122,051900,2728.93,2730.33,2728.04,2728.29
ETHUSD,20251122,052000,2728.60,2730.02,2727.45,2727.62
ETHUSD,20251122,052100,2727.67,2732.31,2727.60,2732.31
ETHUSD,20251122,052200,2732.67,2734.53,2732.17,2734.44
ETHUSD,20251122,052300,2734.78,2737.81,2732.10,2733.64
ETHUSD,20251122,052400,2733.67,2733.81,2730.21,2730.21
ETHUSD,20251122,052500,2730.11,2730.28,2725.87,2730.28
ETHUSD,20251122,052600,2730.40,2740.83,2730.40,2739.81
ETHUSD,20251122,052700,2740.25,2740.25,2735.63,2736.17
ETHUSD,20251122,052800,2736.34,2736.77,2734.71,2736.67
ETHUSD,20251122,052900,2736.48,2737.22,2735.43,2735.88
ETHUSD,20251122,053000,2735.73,2735.89,2734.81,2735.49
ETHUSD,20251122,053100,2735.50,2740.77,2735.50,2738.35
ETHUSD,20251122,053200,2738.40,2740.14,2738.15,2739.88
ETHUSD,20251122,053300,2739.46,2739.46,2736.94,2738.26
ETHUSD,20251122,053400,2738.12,2739.53,2737.19,2737.60
ETHUSD,20251122,053500,2737.74,2740.86,2737.23,2737.85
ETHUSD,20251122,053600,2737.88,2737.92,2729.75,2729.75
ETHUSD,20251122,053700,2729.50,2729.50,2725.81,2727.29
ETHUSD,20251122,053800,2727.36,2728.30,2726.39,2728.30
ETHUSD,20251122,053900,2728.44,2729.04,2727.92,2728.71
ETHUSD,20251122,054000,2728.89,2728.89,2726.04,2728.79
ETHUSD,20251122,054100,2729.10,2729.86,2728.56,2729.38
ETHUSD,20251122,054200,2730.11,2730.56,2726.75,2729.57
ETHUSD,20251122,054300,2729.50,2731.02,2728.64,2729.75
ETHUSD,20251122,054400,2730.16,2730.80,2728.35,2730.80
ETHUSD,20251122,054500,2730.75,2734.09,2730.49,2733.78
ETHUSD,20251122,054600,2733.43,2736.67,2732.35,2735.79
ETHUSD,20251122,054700,2735.72,2736.91,2734.44,2734.45
ETHUSD,20251122,054800,2734.46,2735.50,2731.00,2735.50
ETHUSD,20251122,054900,2735.94,2736.45,2734.98,2735.63
ETHUSD,20251122,055000,2735.67,2737.88,2735.67,2737.66
ETHUSD,20251122,055100,2737.44,2739.65,2737.44,2737.71
ETHUSD,20251122,055200,2737.81,2740.79,2737.60,2740.79
ETHUSD,20251122,055300,2740.94,2746.98,2740.94,2745.96
ETHUSD,20251122,055400,2745.56,2746.27,2744.86,2745.48
ETHUSD,20251122,055500,2745.54,2746.14,2743.85,2745.09
ETHUSD,20251122,055600,2745.43,2748.86,2744.54,2747.44
ETHUSD,20251122,055700,2747.35,2747.35,2743.31,2744.18
ETHUSD,20251122,055800,2743.89,2744.98,2743.28,2743.95
ETHUSD,20251122,055900,2743.77,2744.98,2743.77,2744.98
ETHUSD,20251122,060000,2745.10,2746.10,2745.10,2746.10
ETHUSD,20251122,060100,2746.17,2747.92,2745.45,2747.92
ETHUSD,20251122,060200,2747.90,2748.63,2744.91,2744.91
ETHUSD,20251122,060300,2744.56,2744.56,2743.27,2744.36
ETHUSD,20251122,060400,2744.01,2747.50,2743.77,2746.65
ETHUSD,20251122,060500,2747.09,2747.88,2744.75,2744.75
ETHUSD,20251122,060600,2744.79,2746.99,2744.79,2746.99
ETHUSD,20251122,060700,2747.37,2747.89,2744.10,2744.26
ETHUSD,20251122,060800,2744.27,2744.27,2740.44,2740.69
ETHUSD,20251122,060900,2740.80,2743.26,2740.80,2743.26
ETHUSD,20251122,061000,2743.33,2746.46,2743.33,2746.19
ETHUSD,20251122,061100,2746.23,2747.94,2745.12,2747.11
ETHUSD,20251122,061200,2747.00,2747.85,2744.06,2744.06
ETHUSD,20251122,061300,2744.28,2744.60,2743.10,2743.81
ETHUSD,20251122,061400,2743.96,2746.56,2743.96,2746.06
ETHUSD,20251122,061500,2746.04,2746.04,2743.33,2743.53
ETHUSD,20251122,061600,2743.33,2743.33,2738.50,2738.50
ETHUSD,20251122,061700,2738.19,2738.19,2735.58,2736.17
ETHUSD,20251122,061800,2735.81,2737.47,2734.75,2735.83
ETHUSD,20251122,061900,2735.94,2738.16,2735.94,2737.25
ETHUSD,20251122,062000,2737.37,2738.29,2737.23,2737.94
ETHUSD,20251122,062100,2737.98,2739.67,2736.50,2736.85
ETHUSD,20251122,062200,2736.82,2736.82,2730.83,2730.89
ETHUSD,20251122,062300,2731.08,2734.04,2731.08,2734.04
ETHUSD,20251122,062400,2735.19,2735.19,2729.62,2729.62
ETHUSD,20251122,062500,2729.75,2730.77,2729.40,2730.02
ETHUSD,20251122,062600,2729.79,2731.33,2729.46,2730.11
ETHUSD,20251122,062700,2730.07,2732.48,2729.94,2732.16
ETHUSD,20251122,062800,2732.22,2733.28,2731.55,2733.28
ETHUSD,20251122,062900,2733.31,2737.37,2733.27,2735.50
ETHUSD,20251122,063000,2735.33,2736.50,2735.12,2736.06
ETHUSD,20251122,063100,2736.12,2738.08,2733.06,2733.06
ETHUSD,20251122,063200,2733.14,2733.14,2731.08,2731.21
ETHUSD,20251122,063300,2731.07,2732.08,2727.48,2732.08
ETHUSD,20251122,063400,2732.17,2733.96,2729.42,2729.75
ETHUSD,20251122,063500,2729.65,2732.06,2729.65,2732.06
ETHUSD,20251122,063600,2732.08,2733.56,2731.06,2733.54
ETHUSD,20251122,063700,2734.00,2735.40,2733.54,2735.06
ETHUSD,20251122,063800,2735.63,2736.62,2731.21,2731.25
ETHUSD,20251122,063900,2731.27,2731.27,2728.54,2729.85
ETHUSD,20251122,064000,2729.86,2730.02,2728.96,2729.29
ETHUSD,20251122,064100,2729.21,2730.08,2728.11,2728.77
ETHUSD,20251122,064200,2728.65,2729.17,2726.66,2727.65
ETHUSD,20251122,064300,2727.45,2728.08,2726.73,2727.35
ETHUSD,20251122,064400,2727.45,2729.68,2727.45,2729.68
ETHUSD,20251122,064500,2729.58,2730.50,2728.54,2730.23
ETHUSD,20251122,064600,2730.48,2736.01,2730.48,2732.85
ETHUSD,20251122,064700,2733.04,2733.23,2730.75,2732.43
ETHUSD,20251122,064800,2732.81,2737.54,2732.71,2737.15
ETHUSD,20251122,064900,2737.09,2738.21,2736.35,2736.35
ETHUSD,20251122,065000,2735.91,2736.08,2734.54,2734.77
ETHUSD,20251122,065100,2734.81,2737.00,2734.73,2736.05
ETHUSD,20251122,065200,2736.12,2736.28,2732.02,2733.22
ETHUSD,20251122,065300,2733.23,2736.75,2733.23,2736.75
ETHUSD,20251122,065400,2736.98,2738.12,2736.13,2737.50
ETHUSD,20251122,065500,2737.63,2741.23,2737.63,2741.23
ETHUSD,20251122,065600,2741.69,2743.97,2741.36,2743.97
ETHUSD,20251122,065700,2743.98,2744.92,2742.60,2743.08
ETHUSD,20251122,065800,2743.53,2743.69,2743.02,2743.24
ETHUSD,20251122,065900,2743.23,2743.23,2742.00,2742.15
ETHUSD,20251122,070000,2742.29,2743.42,2742.00,2743.42
ETHUSD,20251122,070100,2743.45,2744.15,2742.00,2742.00
ETHUSD,20251122,070200,2742.22,2743.25,2741.27,2741.71
ETHUSD,20251122,070300,2741.79,2742.40,2740.21,2742.21
ETHUSD,20251122,070400,2742.10,2742.93,2741.18,2742.93
ETHUSD,20251122,070500,2743.62,2745.10,2742.00,2742.00
ETHUSD,20251122,070600,2741.84,2741.84,2735.17,2736.38
ETHUSD,20251122,070700,2736.39,2737.43,2735.19,2737.43
ETHUSD,20251122,070800,2737.17,2739.00,2737.17,2737.98
ETHUSD,20251122,070900,2737.68,2737.68,2733.68,2735.31
ETHUSD,20251122,071000,2735.42,2735.42,2731.89,2731.89
ETHUSD,20251122,071100,2732.00,2734.06,2732.00,2734.06
ETHUSD,20251122,071200,2734.71,2740.03,2734.71,2740.03
ETHUSD,20251122,071300,2740.02,2741.00,2738.72,2741.00
ETHUSD,20251122,071400,2741.02,2741.37,2739.98,2740.98
ETHUSD,20251122,071500,2741.00,2741.90,2740.75,2741.90
ETHUSD,20251122,071600,2742.10,2742.34,2738.44,2741.69
ETHUSD,20251122,071700,2741.74,2744.35,2741.74,2742.90
ETHUSD,20251122,071800,2742.81,2744.10,2740.75,2743.70
ETHUSD,20251122,071900,2743.82,2744.84,2742.94,2743.00
ETHUSD,20251122,072000,2743.22,2743.99,2742.32,2742.42
ETHUSD,20251122,072100,2742.65,2744.85,2741.58,2744.85
ETHUSD,20251122,072200,2744.81,2748.08,2744.81,2747.38
ETHUSD,20251122,072300,2747.91,2753.19,2747.77,2753.19
ETHUSD,20251122,072400,2753.37,2753.37,2750.56,2750.83
ETHUSD,20251122,072500,2750.85,2751.18,2749.33,2749.73
ETHUSD,20251122,072600,2749.74,2750.99,2749.35,2750.67
ETHUSD,20251122,072700,2750.48,2752.61,2750.27,2752.57
ETHUSD,20251122,072800,2752.40,2753.25,2751.29,2751.35
ETHUSD,20251122,072900,2750.77,2751.46,2749.87,2750.04
ETHUSD,20251122,073000,2750.31,2751.11,2750.27,2750.38
ETHUSD,20251122,073100,2750.31,2751.56,2749.69,2751.56
ETHUSD,20251122,073200,2751.78,2754.59,2751.78,2753.04
ETHUSD,20251122,073300,2752.96,2755.88,2752.96,2754.66
ETHUSD,20251122,073400,2754.35,2758.47,2753.81,2758.06
ETHUSD,20251122,073500,2758.14,2764.40,2758.14,2763.52
ETHUSD,20251122,073600,2763.96,2766.36,2761.83,2761.98
ETHUSD,20251122,073700,2762.02,2762.31,2760.77,2761.84
ETHUSD,20251122,073800,2761.67,2762.51,2760.88,2762.51
ETHUSD,20251122,073900,2762.81,2764.44,2760.77,2760.77
ETHUSD,20251122,074000,2760.06,2764.31,2759.77,2762.04
ETHUSD,20251122,074100,2761.92,2763.71,2759.57,2759.74
ETHUSD,20251122,074200,2759.87,2760.39,2758.42,2759.85
ETHUSD,20251122,074300,2759.83,2761.10,2758.94,2760.50
ETHUSD,20251122,074400,2760.39,2760.42,2759.50,2760.40
ETHUSD,20251122,074500,2760.43,2762.40,2760.43,2761.62
ETHUSD,20251122,074600,2761.99,2764.42,2761.29,2763.83
ETHUSD,20251122,074700,2763.82,2763.82,2760.46,2761.56
ETHUSD,20251122,074800,2761.52,2765.91,2761.19,2763.46
ETHUSD,20251122,074900,2763.44,2765.29,2763.44,2764.48
ETHUSD,20251122,075000,2763.85,2763.85,2757.79,2757.79
ETHUSD,20251122,075100,2757.62,2759.02,2757.36,2757.81
ETHUSD,20251122,075200,2758.08,2761.00,2758.08,2760.68
ETHUSD,20251122,075300,2760.67,2762.77,2760.67,2762.75
ETHUSD,20251122,075400,2762.73,2762.85,2760.85,2761.92
ETHUSD,20251122,075500,2761.89,2762.77,2761.69,2762.77
ETHUSD,20251122,075600,2763.21,2765.06,2762.46,2764.93
ETHUSD,20251122,075700,2764.52,2765.99,2763.48,2765.99
ETHUSD,20251122,075800,2766.13,2766.68,2764.63,2765.92
ETHUSD,20251122,075900,2765.89,2765.92,2764.00,2765.06
ETHUSD,20251122,080000,2765.22,2765.25,2764.40,2765.25
ETHUSD,20251122,080100,2765.04,2768.58,2763.73,2763.80
ETHUSD,20251122,080200,2763.44,2766.57,2763.32,2765.60
ETHUSD,20251122,080300,2765.67,2767.29,2760.20,2761.03
ETHUSD,20251122,080400,2760.50,2761.12,2758.48,2760.54
ETHUSD,20251122,080500,2760.37,2763.00,2758.19,2758.19
ETHUSD,20251122,080600,2758.29,2760.47,2757.26,2757.26
ETHUSD,20251122,080700,2757.30,2760.64,2757.23,2760.64
ETHUSD,20251122,080800,2760.62,2763.86,2758.31,2759.10
ETHUSD,20251122,080900,2759.52,2760.71,2758.88,2758.94
ETHUSD,20251122,081000,2758.92,2759.19,2757.80,2759.19
ETHUSD,20251122,081100,2759.02,2760.77,2758.73,2760.27
ETHUSD,20251122,081200,2760.41,2760.59,2757.65,2758.25
ETHUSD,20251122,081300,2758.14,2758.62,2756.90,2758.42
ETHUSD,20251122,081400,2758.35,2758.35,2756.79,2756.79
ETHUSD,20251122,081500,2756.92,2758.68,2756.92,2758.46
ETHUSD,20251122,081600,2758.52,2761.00,2758.52,2760.69
ETHUSD,20251122,081700,2760.46,2762.09,2758.82,2758.82
ETHUSD,20251122,081800,2758.66,2759.27,2756.73,2758.46
ETHUSD,20251122,081900,2758.29,2758.79,2756.67,2757.35
ETHUSD,20251122,082000,2757.39,2760.10,2757.39,2759.44
ETHUSD,20251122,082100,2759.47,2764.23,2759.17,2764.23
ETHUSD,20251122,082200,2764.79,2767.46,2764.45,2764.45
ETHUSD,20251122,082300,2764.26,2764.26,2762.46,2763.68
ETHUSD,20251122,082400,2763.90,2765.38,2763.77,2763.88
ETHUSD,20251122,082500,2763.64,2763.64,2759.31,2759.31
ETHUSD,20251122,082600,2759.17,2759.21,2756.35,2757.41
ETHUSD,20251122,082700,2757.35,2758.62,2756.89,2758.54
ETHUSD,20251122,082800,2758.43,2759.67,2758.43,2759.59
ETHUSD,20251122,082900,2759.61,2759.61,2758.23,2758.84
ETHUSD,20251122,083000,2758.86,2759.66,2758.62,2759.63
ETHUSD,20251122,083100,2759.48,2763.56,2758.67,2763.52
ETHUSD,20251122,083200,2763.47,2763.78,2761.88,2761.88
ETHUSD,20251122,083300,2761.69,2761.96,2760.96,2761.38
ETHUSD,20251122,083400,2761.20,2762.53,2761.13,2761.89
ETHUSD,20251122,083500,2762.04,2762.04,2759.25,2759.33
ETHUSD,20251122,083600,2759.00,2759.00,2755.58,2755.58
ETHUSD,20251122,083700,2755.54,2756.62,2753.73,2754.17
ETHUSD,20251122,083800,2754.29,2755.19,2754.02,2755.02
ETHUSD,20251122,083900,2755.15,2756.06,2754.88,2755.29
ETHUSD,20251122,084000,2755.42,2759.60,2755.42,2758.44
ETHUSD,20251122,084100,2758.32,2760.20,2756.73,2760.20
ETHUSD,20251122,084200,2760.41,2760.81,2755.09,2756.33
ETHUSD,20251122,084300,2756.52,2760.13,2756.12,2758.82
ETHUSD,20251122,084400,2759.00,2760.17,2759.00,2759.81
ETHUSD,20251122,084500,2759.91,2760.00,2758.40,2758.47
ETHUSD,20251122,084600,2758.33,2759.59,2757.54,2759.59
ETHUSD,20251122,084700,2759.38,2761.10,2758.39,2761.10
ETHUSD,20251122,084800,2761.34,2761.34,2756.69,2757.94
ETHUSD,20251122,084900,2758.04,2760.50,2758.04,2758.22
ETHUSD,20251122,085000,2758.06,2758.06,2755.43,2755.43
ETHUSD,20251122,085100,2755.62,2756.00,2755.21,2755.46
ETHUSD,20251122,085200,2756.12,2759.33,2756.12,2757.40
ETHUSD,20251122,085300,2757.38,2759.35,2756.62,2757.12
ETHUSD,20251122,085400,2757.02,2757.02,2755.90,2756.31
ETHUSD,20251122,085500,2756.25,2757.46,2755.69,2757.38
ETHUSD,20251122,085600,2757.37,2757.37,2755.17,2755.75
ETHUSD,20251122,085700,2755.83,2756.81,2755.42,2755.42
ETHUSD,20251122,085800,2755.65,2756.97,2755.52,2756.15
ETHUSD,20251122,085900,2755.99,2758.00,2754.56,2755.58
ETHUSD,20251122,090000,2755.56,2756.62,2754.58,2755.21
ETHUSD,20251122,090100,2755.17,2755.37,2753.33,2753.33
ETHUSD,20251122,090200,2753.28,2753.28,2751.67,2752.78
ETHUSD,20251122,090300,2753.77,2753.77,2749.61,2750.73
ETHUSD,20251122,090400,2750.59,2750.59,2747.38,2748.40
ETHUSD,20251122,090500,2748.81,2748.81,2746.52,2747.84
ETHUSD,20251122,090600,2747.56,2749.50,2746.37,2746.40
ETHUSD,20251122,090700,2746.14,2747.10,2745.73,2746.11
ETHUSD,20251122,090800,2746.21,2749.25,2746.21,2747.84
ETHUSD,20251122,090900,2747.35,2748.15,2746.17,2746.84
ETHUSD,20251122,091000,2746.96,2747.35,2744.83,2745.63
ETHUSD,20251122,091100,2745.76,2746.62,2745.48,2745.48
ETHUSD,20251122,091200,2745.29,2745.29,2743.52,2744.25
ETHUSD,20251122,091300,2744.11,2745.96,2744.02,2745.64
ETHUSD,20251122,091400,2745.69,2745.86,2743.92,2744.40
ETHUSD,20251122,091500,2744.48,2746.10,2744.48,2745.88
ETHUSD,20251122,091600,2745.77,2745.77,2743.77,2744.62
ETHUSD,20251122,091700,2744.77,2745.64,2743.27,2744.73
ETHUSD,20251122,091800,2744.98,2745.19,2739.12,2739.75
ETHUSD,20251122,091900,2740.14,2740.18,2735.17,2735.29
ETHUSD,20251122,092000,2735.27,2736.44,2732.44,2732.62
ETHUSD,20251122,092100,2732.73,2734.00,2731.88,2734.00
ETHUSD,20251122,092200,2733.80,2735.15,2733.21,2733.33
ETHUSD,20251122,092300,2733.10,2733.83,2730.45,2731.41
ETHUSD,20251122,092400,2731.42,2732.83,2731.12,2731.88
ETHUSD,20251122,092500,2732.08,2733.70,2731.15,2731.35
ETHUSD,20251122,092600,2731.69,2732.81,2729.45,2729.58
ETHUSD,20251122,092700,2729.44,2730.16,2726.67,2730.16
ETHUSD,20251122,092800,2730.46,2730.46,2726.21,2726.91
ETHUSD,20251122,092900,2727.24,2728.46,2726.79,2728.46
ETHUSD,20251122,093000,2728.27,2729.50,2727.38,2728.40
ETHUSD,20251122,093100,2728.41,2729.85,2727.61,2729.75
ETHUSD,20251122,093200,2729.79,2730.00,2727.50,2727.81
ETHUSD,20251122,093300,2727.60,2727.60,2722.42,2723.88
ETHUSD,20251122,093400,2723.68,2725.86,2720.96,2720.96
ETHUSD,20251122,093500,2720.98,2725.53,2718.02,2724.35
ETHUSD,20251122,093600,2724.19,2735.70,2724.04,2731.57
ETHUSD,20251122,093700,2731.62,2732.71,2730.00,2730.00
ETHUSD,20251122,093800,2729.98,2731.98,2729.00,2729.00
ETHUSD,20251122,093900,2728.84,2728.84,2725.08,2727.20
ETHUSD,20251122,094000,2727.34,2727.35,2722.44,2722.81
ETHUSD,20251122,094100,2723.52,2724.25,2722.71,2723.56
ETHUSD,20251122,094200,2722.85,2726.13,2722.79,2725.31
ETHUSD,20251122,094300,2725.37,2726.17,2723.65,2725.90
ETHUSD,20251122,094400,2725.94,2727.88,2723.52,2727.88
ETHUSD,20251122,094500,2727.91,2728.31,2726.60,2728.11
ETHUSD,20251122,094600,2727.97,2727.97,2725.15,2725.15
ETHUSD,20251122,094700,2727.24,2733.59,2727.24,2733.59
ETHUSD,20251122,094800,2733.79,2735.65,2732.71,2734.33
ETHUSD,20251122,094900,2734.29,2735.59,2734.22,2734.61
ETHUSD,20251122,095000,2734.81,2735.02,2731.50,2732.52
ETHUSD,20251122,095100,2732.56,2733.67,2730.94,2733.67
ETHUSD,20251122,095200,2733.79,2735.54,2732.66,2735.29
ETHUSD,20251122,095300,2735.09,2736.27,2734.11,2735.89
ETHUSD,20251122,095400,2735.60,2736.81,2734.77,2735.66
ETHUSD,20251122,095500,2735.37,2736.56,2735.27,2735.51
ETHUSD,20251122,095600,2735.24,2735.24,2733.02,2733.52
ETHUSD,20251122,095700,2733.48,2734.48,2731.38,2731.38
ETHUSD,20251122,095800,2731.58,2732.20,2731.00,2731.00
ETHUSD,20251122,095900,2730.94,2730.94,2728.87,2728.87
ETHUSD,20251122,100000,2728.84,2729.31,2728.72,2728.88
ETHUSD,20251122,100100,2728.98,2731.73,2728.98,2731.63
ETHUSD,20251122,100200,2731.78,2732.66,2731.00,2732.66
ETHUSD,20251122,100300,2732.97,2734.23,2732.21,2733.63
ETHUSD,20251122,100400,2733.75,2735.77,2732.78,2733.98
ETHUSD,20251122,100500,2733.37,2733.69,2730.60,2730.62
ETHUSD,20251122,100600,2730.67,2732.98,2730.63,2732.98
ETHUSD,20251122,100700,2732.94,2734.62,2732.19,2732.19
ETHUSD,20251122,100800,2732.17,2732.17,2729.21,2731.93
ETHUSD,20251122,100900,2731.95,2734.23,2731.44,2733.79
ETHUSD,20251122,101000,2733.71,2735.00,2732.90,2734.92
ETHUSD,20251122,101100,2734.74,2734.86,2733.54,2734.79
ETHUSD,20251122,101200,2734.66,2734.66,2733.85,2734.58
ETHUSD,20251122,101300,2734.71,2738.69,2734.46,2738.29
ETHUSD,20251122,101400,2738.37,2738.37,2736.94,2737.88
ETHUSD,20251122,101500,2737.90,2737.99,2736.21,2736.21
ETHUSD,20251122,101600,2736.04,2736.04,2731.65,2734.86
ETHUSD,20251122,101700,2735.33,2735.37,2730.79,2730.79
ETHUSD,20251122,101800,2730.59,2730.90,2729.21,2730.90
ETHUSD,20251122,101900,2730.73,2730.73,2729.23,2729.27
ETHUSD,20251122,102000,2729.06,2729.06,2727.02,2727.58
ETHUSD,20251122,102100,2727.84,2727.92,2724.53,2726.02
ETHUSD,20251122,102200,2726.00,2726.00,2721.43,2722.04
ETHUSD,20251122,102300,2721.70,2723.23,2720.59,2723.23
ETHUSD,20251122,102400,2723.48,2724.04,2722.02,2722.31
ETHUSD,20251122,102500,2722.55,2724.04,2722.04,2723.91
ETHUSD,20251122,102600,2724.15,2725.46,2724.04,2724.09
ETHUSD,20251122,102700,2724.06,2724.06,2721.44,2722.50
ETHUSD,20251122,102800,2722.58,2723.58,2722.00,2723.58
ETHUSD,20251122,102900,2723.70,2725.94,2723.70,2725.00
ETHUSD,20251122,103000,2724.87,2725.95,2724.44,2725.92
ETHUSD,20251122,103100,2725.15,2725.15,2723.52,2723.90
ETHUSD,20251122,103200,2723.72,2723.79,2721.04,2721.43
ETHUSD,20251122,103300,2721.50,2728.55,2721.44,2728.55
ETHUSD,20251122,103400,2728.71,2729.60,2727.02,2727.04
ETHUSD,20251122,103500,2727.12,2728.23,2727.10,2727.33
ETHUSD,20251122,103600,2727.50,2735.06,2727.50,2734.59
ETHUSD,20251122,103700,2734.54,2737.87,2734.54,2737.22
ETHUSD,20251122,103800,2737.33,2737.33,2733.52,2733.52
ETHUSD,20251122,103900,2733.92,2734.33,2733.56,2734.23
ETHUSD,20251122,104000,2734.08,2737.75,2733.58,2737.55
ETHUSD,20251122,104100,2737.42,2737.42,2734.50,2734.58
ETHUSD,20251122,104200,2734.70,2735.13,2731.73,2731.83
ETHUSD,20251122,104300,2731.50,2731.50,2728.25,2728.73
ETHUSD,20251122,104400,2728.82,2729.41,2727.52,2729.41
ETHUSD,20251122,104500,2729.60,2730.31,2727.88,2728.49
ETHUSD,20251122,104600,2728.40,2729.21,2727.50,2728.60
ETHUSD,20251122,104700,2728.74,2731.38,2728.74,2730.54
ETHUSD,20251122,104800,2730.69,2733.45,2730.69,2733.45
ETHUSD,20251122,104900,2733.73,2734.17,2733.34,2733.43
ETHUSD,20251122,105000,2733.48,2733.48,2731.46,2731.46
ETHUSD,20251122,105100,2731.17,2731.45,2728.79,2729.17
ETHUSD,20251122,105200,2729.25,2729.34,2727.38,2728.33
ETHUSD,20251122,105300,2728.29,2729.88,2728.25,2729.85
ETHUSD,20251122,105400,2729.81,2730.65,2729.11,2729.81
ETHUSD,20251122,105500,2729.73,2729.88,2729.25,2729.29
ETHUSD,20251122,105600,2729.19,2729.19,2726.50,2727.23
ETHUSD,20251122,105700,2727.24,2727.25,2724.80,2725.04
ETHUSD,20251122,105800,2724.90,2724.90,2723.83,2724.44
ETHUSD,20251122,105900,2724.23,2724.31,2723.82,2723.82
ETHUSD,20251122,110000,2723.81,2724.60,2723.81,2724.60
ETHUSD,20251122,110100,2724.67,2726.10,2724.67,2726.10
ETHUSD,20251122,110200,2725.98,2727.17,2725.85,2726.42
ETHUSD,20251122,110300,2726.52,2728.80,2726.52,2728.80
ETHUSD,20251122,110400,2728.72,2730.50,2727.75,2729.01
ETHUSD,20251122,110500,2728.75,2728.75,2726.19,2726.62
ETHUSD,20251122,110600,2726.37,2728.56,2725.98,2727.95
ETHUSD,20251122,110700,2727.79,2728.56,2726.73,2727.38
ETHUSD,20251122,110800,2727.35,2728.50,2726.54,2727.17
ETHUSD,20251122,110900,2727.31,2727.92,2727.20,2727.90
ETHUSD,20251122,111000,2727.92,2727.92,2725.50,2725.64
ETHUSD,20251122,111100,2725.67,2727.52,2725.31,2727.52
ETHUSD,20251122,111200,2727.56,2730.54,2727.56,2730.21
ETHUSD,20251122,111300,2730.23,2730.48,2729.35,2730.23
ETHUSD,20251122,111400,2730.21,2730.21,2728.83,2730.21
ETHUSD,20251122,111500,2729.90,2729.90,2727.56,2727.56
ETHUSD,20251122,111600,2727.18,2727.18,2725.38,2725.51
ETHUSD,20251122,111700,2725.58,2727.26,2722.19,2722.72
ETHUSD,20251122,111800,2722.47,2722.47,2717.42,2717.42
ETHUSD,20251122,111900,2717.17,2717.97,2714.68,2716.04
ETHUSD,20251122,112000,2715.85,2716.81,2714.93,2715.60
ETHUSD,20251122,112100,2715.51,2717.94,2714.79,2717.94
ETHUSD,20251122,112200,2717.52,2717.83,2716.10,2716.38
ETHUSD,20251122,112300,2716.73,2719.56,2716.73,2719.56
ETHUSD,20251122,112400,2719.71,2720.54,2718.14,2718.14
ETHUSD,20251122,112500,2717.98,2717.98,2714.01,2714.95
ETHUSD,20251122,112600,2714.48,2714.48,2709.16,2710.05
ETHUSD,20251122,112700,2709.99,2711.39,2708.95,2710.98
ETHUSD,20251122,112800,2710.64,2711.15,2709.71,2710.82
ETHUSD,20251122,112900,2710.77,2711.88,2710.02,2710.68
ETHUSD,20251122,113000,2710.71,2710.71,2708.40,2710.04
ETHUSD,20251122,113100,2709.88,2712.54,2709.75,2712.38
ETHUSD,20251122,113200,2711.93,2712.44,2710.71,2712.42
ETHUSD,20251122,113300,2712.38,2713.21,2712.29,2712.29
ETHUSD,20251122,113400,2711.83,2713.53,2711.24,2712.22
ETHUSD,20251122,113500,2712.41,2713.73,2712.41,2713.71
ETHUSD,20251122,113600,2713.85,2716.12,2713.37,2715.42
ETHUSD,20251122,113700,2715.39,2715.39,2714.25,2715.19
ETHUSD,20251122,113800,2715.10,2715.10,2711.54,2712.62
ETHUSD,20251122,113900,2712.89,2716.00,2712.72,2714.67
ETHUSD,20251122,114000,2714.76,2714.76,2712.59,2712.82
ETHUSD,20251122,114100,2712.80,2713.15,2712.40,2712.42
ETHUSD,20251122,114200,2711.68,2711.68,2708.42,2709.77
ETHUSD,20251122,114300,2709.72,2709.72,2708.47,2708.85
ETHUSD,20251122,114400,2708.93,2711.23,2708.40,2710.80
ETHUSD,20251122,114500,2710.79,2712.23,2709.94,2711.68
ETHUSD,20251122,114600,2711.55,2716.15,2711.55,2714.35
ETHUSD,20251122,114700,2714.18,2715.13,2713.67,2713.85
ETHUSD,20251122,114800,2713.81,2713.81,2710.75,2710.85
ETHUSD,20251122,114900,2711.00,2711.21,2708.90,2708.92
ETHUSD,20251122,115000,2708.91,2709.27,2706.67,2706.75
ETHUSD,20251122,115100,2707.22,2707.94,2705.67,2706.62
ETHUSD,20251122,115200,2706.99,2709.17,2706.99,2708.23
ETHUSD,20251122,115300,2708.07,2708.44,2705.81,2706.43
ETHUSD,20251122,115400,2706.50,2706.67,2705.87,2706.46
ETHUSD,20251122,115500,2706.26,2706.60,2705.04,2706.60
ETHUSD,20251122,115600,2706.96,2708.91,2706.81,2708.17
ETHUSD,20251122,115700,2708.15,2709.83,2708.15,2709.83
ETHUSD,20251122,115800,2709.73,2712.11,2709.46,2712.08
ETHUSD,20251122,115900,2711.80,2713.17,2711.54,2711.67
ETHUSD,20251122,120000,2711.90,2712.25,2711.32,2711.88
ETHUSD,20251122,120100,2711.94,2713.55,2711.94,2712.65
ETHUSD,20251122,120200,2712.58,2712.58,2711.35,2711.65
ETHUSD,20251122,120300,2711.76,2712.45,2711.72,2712.11
ETHUSD,20251122,120400,2711.89,2711.99,2711.31,2711.52
ETHUSD,20251122,120500,2711.53,2711.54,2705.84,2705.95
ETHUSD,20251122,120600,2706.23,2710.17,2703.79,2710.17
ETHUSD,20251122,120700,2710.43,2715.39,2710.43,2715.39
ETHUSD,20251122,120800,2715.42,2715.60,2713.58,2715.25
ETHUSD,20251122,120900,2715.17,2721.77,2714.33,2721.77
ETHUSD,20251122,121000,2721.64,2724.44,2721.64,2722.26
ETHUSD,20251122,121100,2722.44,2725.09,2722.08,2722.27
ETHUSD,20251122,121200,2722.46,2724.52,2722.19,2724.31
ETHUSD,20251122,121300,2723.64,2728.07,2723.00,2728.07
ETHUSD,20251122,121400,2728.13,2728.13,2725.17,2727.98
ETHUSD,20251122,121500,2727.99,2729.75,2727.93,2728.67
ETHUSD,20251122,121600,2728.56,2729.94,2726.79,2729.94
ETHUSD,20251122,121700,2729.62,2729.62,2725.31,2725.58
ETHUSD,20251122,121800,2725.48,2726.08,2724.44,2724.89
ETHUSD,20251122,121900,2725.15,2725.36,2724.33,2724.33
ETHUSD,20251122,122000,2724.26,2724.63,2722.81,2723.17
ETHUSD,20251122,122100,2723.14,2723.83,2721.58,2721.61
ETHUSD,20251122,122200,2721.56,2725.90,2721.56,2725.00
ETHUSD,20251122,122300,2724.89,2725.00,2723.81,2723.82
ETHUSD,20251122,122400,2723.73,2723.83,2721.60,2721.60
ETHUSD,20251122,122500,2721.45,2724.50,2721.34,2724.50
ETHUSD,20251122,122600,2724.35,2726.50,2724.10,2726.04
ETHUSD,20251122,122700,2725.98,2733.29,2725.95,2732.29
ETHUSD,20251122,122800,2732.73,2735.91,2732.35,2735.91
ETHUSD,20251122,122900,2736.04,2738.80,2734.48,2737.13
ETHUSD,20251122,123000,2737.35,2737.56,2735.06,2735.33
ETHUSD,20251122,123100,2735.25,2735.83,2734.16,2735.64
ETHUSD,20251122,123200,2735.58,2735.85,2733.90,2734.40
ETHUSD,20251122,123300,2734.38,2735.50,2734.11,2735.00
ETHUSD,20251122,123400,2734.75,2736.77,2734.75,2736.55
ETHUSD,20251122,123500,2736.65,2737.06,2736.04,2736.58
ETHUSD,20251122,123600,2736.56,2739.31,2736.29,2739.21
ETHUSD,20251122,123700,2739.25,2741.23,2739.25,2740.94
ETHUSD,20251122,123800,2740.88,2740.88,2738.28,2739.25
ETHUSD,20251122,123900,2739.31,2739.31,2737.01,2737.15
ETHUSD,20251122,124000,2737.24,2737.85,2737.00,2737.36
ETHUSD,20251122,124100,2737.33,2737.75,2736.56,2737.50
ETHUSD,20251122,124200,2737.58,2738.00,2736.29,2737.54
ETHUSD,20251122,124300,2737.50,2738.55,2737.23,2738.55
ETHUSD,20251122,124400,2739.15,2740.37,2738.10,2740.37
ETHUSD,20251122,124500,2740.31,2740.85,2739.76,2740.37
ETHUSD,20251122,124600,2740.04,2740.17,2739.47,2739.60
ETHUSD,20251122,124700,2739.49,2739.84,2738.64,2738.76
ETHUSD,20251122,124800,2738.99,2741.70,2738.99,2739.14
ETHUSD,20251122,124900,2739.21,2739.98,2737.98,2738.75
ETHUSD,20251122,125000,2738.81,2738.81,2737.88,2738.02
ETHUSD,20251122,125100,2737.98,2739.00,2737.81,2738.35
ETHUSD,20251122,125200,2738.54,2738.92,2738.54,2738.92
ETHUSD,20251122,125300,2738.34,2738.92,2737.73,2737.73
ETHUSD,20251122,125400,2737.71,2739.50,2737.71,2738.70
ETHUSD,20251122,125500,2738.81,2738.81,2735.57,2735.57
ETHUSD,20251122,125600,2735.42,2736.06,2735.33,2735.72
ETHUSD,20251122,125700,2735.62,2737.41,2735.31,2737.41
ETHUSD,20251122,125800,2737.69,2737.69,2736.18,2736.52
ETHUSD,20251122,125900,2736.85,2737.00,2734.78,2734.78
ETHUSD,20251122,130000,2734.58,2734.58,2734.04,2734.37
ETHUSD,20251122,130100,2734.26,2734.60,2734.00,2734.02
ETHUSD,20251122,130200,2733.77,2733.77,2732.48,2732.69
ETHUSD,20251122,130300,2732.64,2732.79,2732.17,2732.79
ETHUSD,20251122,130400,2732.54,2732.58,2732.08,2732.50
ETHUSD,20251122,130500,2732.44,2732.44,2729.46,2729.46
ETHUSD,20251122,130600,2728.77,2728.98,2727.56,2727.56
ETHUSD,20251122,130700,2727.19,2727.96,2725.50,2727.10
ETHUSD,20251122,130800,2726.76,2726.96,2725.89,2726.86
ETHUSD,20251122,130900,2727.23,2727.48,2719.55,2720.21
ETHUSD,20251122,131000,2719.97,2719.97,2715.88,2716.13
ETHUSD,20251122,131100,2715.98,2716.80,2712.86,2716.80
ETHUSD,20251122,131200,2717.19,2717.23,2715.81,2716.53
ETHUSD,20251122,131300,2716.25,2716.25,2714.35,2714.35
ETHUSD,20251122,131400,2714.52,2715.69,2714.38,2715.31
ETHUSD,20251122,131500,2715.11,2715.11,2714.21,2715.08
ETHUSD,20251122,131600,2715.67,2719.17,2715.67,2719.17
ETHUSD,20251122,131700,2718.92,2719.67,2718.06,2718.07
ETHUSD,20251122,131800,2717.83,2719.73,2717.16,2718.82
ETHUSD,20251122,131900,2718.62,2718.99,2717.31,2718.99
ETHUSD,20251122,132000,2719.11,2721.12,2719.11,2719.69
ETHUSD,20251122,132100,2719.86,2719.94,2716.77,2719.02
ETHUSD,20251122,132200,2718.64,2719.06,2716.13,2716.13
ETHUSD,20251122,132300,2715.84,2717.23,2715.82,2716.90
ETHUSD,20251122,132400,2716.92,2718.96,2716.38,2718.24
ETHUSD,20251122,132500,2718.32,2720.06,2717.82,2719.52
ETHUSD,20251122,132600,2719.23,2719.23,2716.44,2717.06
ETHUSD,20251122,132700,2716.56,2716.56,2714.75,2716.48
ETHUSD,20251122,132800,2716.36,2717.62,2716.21,2716.68
ETHUSD,20251122,132900,2716.54,2717.58,2715.06,2715.06
ETHUSD,20251122,133000,2715.00,2716.21,2714.50,2716.21
ETHUSD,20251122,133100,2716.43,2719.08,2716.43,2718.46
ETHUSD,20251122,133200,2718.36,2718.83,2716.82,2718.79
ETHUSD,20251122,133300,2718.88,2719.58,2717.67,2717.91
ETHUSD,20251122,133400,2717.81,2719.31,2716.92,2719.31
ETHUSD,20251122,133500,2719.18,2720.27,2717.09,2717.09
ETHUSD,20251122,133600,2716.96,2717.15,2716.00,2717.15
ETHUSD,20251122,133700,2717.27,2721.57,2717.27,2720.67
ETHUSD,20251122,133800,2720.39,2720.42,2718.98,2719.06
ETHUSD,20251122,133900,2719.14,2720.42,2718.97,2719.73
ETHUSD,20251122,134000,2719.83,2721.46,2719.73,2720.34
ETHUSD,20251122,134100,2720.19,2720.19,2718.58,2719.81
ETHUSD,20251122,134200,2719.85,2719.85,2714.35,2714.35
ETHUSD,20251122,134300,2714.02,2716.62,2713.47,2716.17
ETHUSD,20251122,134400,2716.15,2716.21,2715.52,2716.08
ETHUSD,20251122,134500,2716.04,2716.04,2715.29,2715.33
ETHUSD,20251122,134600,2715.31,2716.86,2715.31,2716.23
ETHUSD,20251122,134700,2716.32,2717.16,2716.32,2716.52
ETHUSD,20251122,134800,2716.63,2716.73,2716.52,2716.52
ETHUSD,20251122,134900,2716.50,2716.50,2715.33,2715.52
ETHUSD,20251122,135000,2715.42,2715.42,2710.37,2710.37
ETHUSD,20251122,135100,2710.84,2713.77,2710.47,2713.77
ETHUSD,20251122,135200,2713.73,2718.85,2713.54,2718.85
ETHUSD,20251122,135300,2718.79,2723.18,2717.28,2721.38
ETHUSD,20251122,135400,2721.44,2722.00,2719.37,2719.37
ETHUSD,20251122,135500,2719.16,2720.73,2719.04,2719.04
ETHUSD,20251122,135600,2718.94,2719.95,2718.90,2719.73
ETHUSD,20251122,135700,2719.35,2720.00,2719.00,2720.00
ETHUSD,20251122,135800,2719.72,2719.72,2717.42,2718.19
ETHUSD,20251122,135900,2718.65,2720.50,2718.65,2720.50
ETHUSD,20251122,140000,2720.52,2721.31,2719.50,2719.79
ETHUSD,20251122,140100,2720.08,2720.92,2719.73,2720.06
ETHUSD,20251122,140200,2719.69,2719.69,2717.48,2717.52
ETHUSD,20251122,140300,2717.38,2717.38,2713.00,2714.03
ETHUSD,20251122,140400,2713.79,2714.50,2713.10,2713.48
ETHUSD,20251122,140500,2713.52,2714.52,2712.96,2713.81
ETHUSD,20251122,140600,2713.71,2716.07,2711.17,2716.02
ETHUSD,20251122,140700,2715.98,2717.81,2715.51,2717.81
ETHUSD,20251122,140800,2718.00,2718.56,2717.52,2717.58
ETHUSD,20251122,140900,2717.35,2721.85,2717.02,2721.85
ETHUSD,20251122,141000,2722.46,2724.88,2722.46,2724.44
ETHUSD,20251122,141100,2724.37,2730.40,2723.90,2729.89
ETHUSD,20251122,141200,2729.87,2733.27,2728.74,2728.90
ETHUSD,20251122,141300,2728.94,2729.21,2727.00,2729.13
ETHUSD,20251122,141400,2729.27,2729.76,2728.32,2729.08
ETHUSD,20251122,141500,2729.17,2729.69,2726.90,2727.62
ETHUSD,20251122,141600,2727.83,2729.00,2726.73,2727.09
ETHUSD,20251122,141700,2727.29,2728.60,2726.50,2726.69
ETHUSD,20251122,141800,2726.50,2726.58,2724.29,2726.00
ETHUSD,20251122,141900,2726.06,2726.06,2724.33,2724.33
ETHUSD,20251122,142000,2724.21,2724.54,2723.83,2724.27
ETHUSD,20251122,142100,2724.23,2724.23,2722.85,2722.85
ETHUSD,20251122,142200,2722.65,2724.66,2722.65,2724.66
ETHUSD,20251122,142300,2724.88,2727.08,2720.50,2720.50
ETHUSD,20251122,142400,2720.54,2720.98,2719.04,2719.04
ETHUSD,20251122,142500,2718.69,2718.74,2715.20,2715.96
ETHUSD,20251122,142600,2715.67,2715.94,2714.89,2715.27
ETHUSD,20251122,142700,2715.10,2715.35,2714.25,2715.08
ETHUSD,20251122,142800,2715.05,2715.63,2715.00,2715.58
ETHUSD,20251122,142900,2715.63,2716.44,2715.11,2716.44
ETHUSD,20251122,143000,2716.22,2717.23,2716.06,2717.23
ETHUSD,20251122,143100,2717.31,2717.96,2716.46,2717.33
ETHUSD,20251122,143200,2716.96,2717.93,2716.00,2716.08
ETHUSD,20251122,143300,2716.02,2717.31,2715.09,2716.82
ETHUSD,20251122,143400,2716.69,2719.08,2715.82,2715.82
ETHUSD,20251122,143500,2715.58,2719.92,2715.27,2719.92
ETHUSD,20251122,143600,2719.83,2720.82,2717.43,2717.43
ETHUSD,20251122,143700,2717.11,2717.11,2712.08,2712.69
ETHUSD,20251122,143800,2712.75,2713.19,2711.05,2712.62
ETHUSD,20251122,143900,2712.59,2713.61,2712.25,2713.21
ETHUSD,20251122,144000,2713.36,2714.42,2713.32,2714.42
ETHUSD,20251122,144100,2714.28,2715.63,2713.42,2713.42
ETHUSD,20251122,144200,2713.01,2714.75,2712.63,2714.48
ETHUSD,20251122,144300,2714.98,2718.43,2714.98,2718.43
ETHUSD,20251122,144400,2718.35,2718.37,2716.81,2718.19
ETHUSD,20251122,144500,2718.06,2720.79,2717.62,2719.85
ETHUSD,20251122,144600,2719.64,2720.78,2719.35,2720.07
ETHUSD,20251122,144700,2719.99,2722.65,2718.68,2721.77
ETHUSD,20251122,144800,2721.69,2723.21,2721.54,2723.11
ETHUSD,20251122,144900,2723.19,2723.83,2722.69,2723.77
ETHUSD,20251122,145000,2723.41,2723.50,2721.82,2722.06
ETHUSD,20251122,145100,2721.94,2721.94,2718.63,2719.42
ETHUSD,20251122,145200,2719.52,2721.21,2719.08,2721.21
ETHUSD,20251122,145300,2721.12,2721.31,2718.50,2718.50
ETHUSD,20251122,145400,2718.27,2718.27,2714.96,2715.12
ETHUSD,20251122,145500,2715.08,2715.62,2714.60,2715.42
ETHUSD,20251122,145600,2715.35,2716.35,2714.90,2716.35
ETHUSD,20251122,145700,2716.08,2719.13,2716.00,2719.13
ETHUSD,20251122,145800,2718.39,2718.60,2717.51,2717.72
ETHUSD,20251122,145900,2717.83,2717.83,2716.04,2717.00
ETHUSD,20251122,150000,2717.77,2718.43,2717.51,2718.04
ETHUSD,20251122,150100,2718.48,2721.70,2718.04,2721.52
ETHUSD,20251122,150200,2721.88,2728.21,2721.88,2727.72
ETHUSD,20251122,150300,2727.01,2731.50,2726.48,2731.50
ETHUSD,20251122,150400,2731.25,2731.25,2728.02,2730.48
ETHUSD,20251122,150500,2730.50,2731.97,2730.38,2731.66
ETHUSD,20251122,150600,2731.33,2734.21,2731.07,2733.25
ETHUSD,20251122,150700,2733.19,2733.19,2731.27,2732.52
ETHUSD,20251122,150800,2733.30,2736.41,2733.30,2736.12
ETHUSD,20251122,150900,2736.31,2737.16,2734.28,2734.32
ETHUSD,20251122,151000,2734.25,2734.90,2732.41,2732.66
ETHUSD,20251122,151100,2732.75,2732.77,2727.72,2728.22
ETHUSD,20251122,151200,2728.39,2732.38,2728.39,2732.38
ETHUSD,20251122,151300,2732.25,2733.07,2730.60,2731.69
ETHUSD,20251122,151400,2731.80,2735.46,2731.65,2735.46
ETHUSD,20251122,151500,2735.63,2740.14,2735.63,2739.30
ETHUSD,20251122,151600,2739.64,2745.89,2739.64,2745.88
ETHUSD,20251122,151700,2746.08,2752.50,2745.25,2745.73
ETHUSD,20251122,151800,2745.40,2745.40,2739.32,2739.81
ETHUSD,20251122,151900,2739.40,2739.40,2736.87,2737.88
ETHUSD,20251122,152000,2737.89,2744.48,2737.75,2740.96
ETHUSD,20251122,152100,2741.27,2746.71,2741.27,2746.15
ETHUSD,20251122,152200,2745.81,2749.00,2745.75,2747.32
ETHUSD,20251122,152300,2746.75,2746.75,2742.91,2743.95
ETHUSD,20251122,152400,2743.50,2746.29,2743.50,2744.62
ETHUSD,20251122,152500,2744.15,2744.60,2741.94,2744.47
ETHUSD,20251122,152600,2744.58,2748.65,2743.61,2747.23
ETHUSD,20251122,152700,2747.25,2748.98,2747.08,2748.42
ETHUSD,20251122,152800,2748.72,2748.94,2746.00,2746.71
ETHUSD,20251122,152900,2746.29,2747.26,2744.99,2745.06
ETHUSD,20251122,153000,2744.83,2745.34,2744.31,2744.31
ETHUSD,20251122,153100,2744.21,2744.43,2741.62,2743.09
ETHUSD,20251122,153200,2743.06,2743.09,2740.68,2741.32
ETHUSD,20251122,153300,2741.66,2744.96,2741.66,2744.96
ETHUSD,20251122,153400,2745.03,2747.94,2744.58,2744.87
ETHUSD,20251122,153500,2745.08,2745.08,2742.62,2744.31
ETHUSD,20251122,153600,2744.62,2746.03,2742.46,2742.61
ETHUSD,20251122,153700,2742.82,2744.19,2741.02,2741.02
ETHUSD,20251122,153800,2741.39,2744.41,2741.39,2744.31
ETHUSD,20251122,153900,2744.41,2748.42,2744.27,2748.38
ETHUSD,20251122,154000,2748.33,2751.56,2745.90,2745.90
ETHUSD,20251122,154100,2745.75,2747.33,2744.11,2744.11
ETHUSD,20251122,154200,2744.20,2745.87,2744.20,2745.79
ETHUSD,20251122,154300,2745.51,2745.51,2742.80,2742.80
ETHUSD,20251122,154400,2743.06,2743.06,2741.03,2741.29
ETHUSD,20251122,154500,2741.31,2742.08,2740.17,2740.17
ETHUSD,20251122,154600,2739.74,2740.80,2738.56,2738.56
ETHUSD,20251122,154700,2738.18,2738.61,2732.65,2732.69
ETHUSD,20251122,154800,2732.81,2734.56,2732.75,2734.35
ETHUSD,20251122,154900,2734.29,2740.67,2734.27,2740.05
ETHUSD,20251122,155000,2740.13,2743.07,2740.13,2743.07
ETHUSD,20251122,155100,2743.06,2743.74,2742.21,2743.33
ETHUSD,20251122,155200,2743.46,2749.00,2743.46,2744.56
ETHUSD,20251122,155300,2744.34,2744.46,2743.00,2744.46
ETHUSD,20251122,155400,2744.79,2747.29,2744.71,2747.09
ETHUSD,20251122,155500,2746.94,2747.01,2743.35,2743.35
ETHUSD,20251122,155600,2743.58,2744.25,2743.27,2743.68
ETHUSD,20251122,155700,2743.49,2743.85,2743.10,2743.64
ETHUSD,20251122,155800,2743.16,2743.16,2741.83,2743.00
ETHUSD,20251122,155900,2743.07,2745.21,2743.07,2744.96
ETHUSD,20251122,160000,2745.02,2745.21,2743.87,2745.11
ETHUSD,20251122,160100,2744.92,2749.40,2744.92,2746.05
ETHUSD,20251122,160200,2746.02,2746.50,2743.87,2743.87
ETHUSD,20251122,160300,2743.61,2743.61,2739.16,2741.36
ETHUSD,20251122,160400,2741.02,2741.02,2738.85,2738.85
ETHUSD,20251122,160500,2738.79,2741.57,2738.79,2740.32
ETHUSD,20251122,160600,2740.13,2740.13,2736.50,2739.18
ETHUSD,20251122,160700,2739.57,2742.74,2738.85,2742.74
ETHUSD,20251122,160800,2742.98,2745.38,2741.95,2742.44
ETHUSD,20251122,160900,2742.34,2742.34,2740.07,2740.37
ETHUSD,20251122,161000,2740.31,2740.48,2739.15,2739.50
ETHUSD,20251122,161100,2739.29,2741.08,2739.23,2739.90
ETHUSD,20251122,161200,2739.71,2740.31,2738.00,2739.92
ETHUSD,20251122,161300,2739.89,2740.35,2738.94,2739.44
ETHUSD,20251122,161400,2739.39,2740.25,2738.45,2740.25
ETHUSD,20251122,161500,2740.19,2740.92,2738.65,2739.94
ETHUSD,20251122,161600,2739.96,2742.00,2739.48,2742.00
ETHUSD,20251122,161700,2742.03,2742.50,2741.00,2741.65
ETHUSD,20251122,161800,2741.73,2744.71,2740.40,2744.71
ETHUSD,20251122,161900,2744.65,2744.83,2742.85,2742.85
ETHUSD,20251122,162000,2742.60,2742.81,2741.00,2741.05
ETHUSD,20251122,162100,2741.35,2741.67,2740.59,2741.62
ETHUSD,20251122,162200,2741.69,2744.56,2741.46,2742.00
ETHUSD,20251122,162300,2741.98,2742.78,2740.85,2742.78
ETHUSD,20251122,162400,2743.02,2745.38,2743.02,2743.83
ETHUSD,20251122,162500,2744.05,2745.79,2744.05,2744.76
ETHUSD,20251122,162600,2744.79,2749.00,2744.04,2748.25
ETHUSD,20251122,162700,2748.10,2749.71,2746.48,2746.48
ETHUSD,20251122,162800,2746.08,2747.35,2745.81,2747.15
ETHUSD,20251122,162900,2747.02,2747.32,2745.42,2746.75
ETHUSD,20251122,163000,2746.74,2747.48,2745.56,2746.60
ETHUSD,20251122,163100,2746.46,2746.51,2744.50,2744.50
ETHUSD,20251122,163200,2744.52,2746.80,2744.52,2746.28
ETHUSD,20251122,163300,2746.62,2746.84,2744.75,2744.96
ETHUSD,20251122,163400,2744.98,2747.29,2744.98,2746.57
ETHUSD,20251122,163500,2745.08,2745.54,2742.60,2745.18
ETHUSD,20251122,163600,2745.23,2746.04,2743.69,2743.70
ETHUSD,20251122,163700,2743.94,2744.90,2742.15,2743.52
ETHUSD,20251122,163800,2744.00,2745.67,2742.69,2743.67
ETHUSD,20251122,163900,2744.06,2744.67,2743.10,2743.10
ETHUSD,20251122,164000,2743.24,2743.24,2737.10,2737.10
ETHUSD,20251122,164100,2737.07,2737.07,2729.50,2729.67
ETHUSD,20251122,164200,2728.98,2729.48,2726.40,2728.38
ETHUSD,20251122,164300,2728.14,2729.25,2727.02,2727.44
ETHUSD,20251122,164400,2727.70,2729.85,2727.70,2728.93
ETHUSD,20251122,164500,2729.06,2729.50,2728.09,2729.07
ETHUSD,20251122,164600,2728.88,2729.86,2725.50,2727.95
ETHUSD,20251122,164700,2728.38,2732.09,2727.83,2730.44
ETHUSD,20251122,164800,2730.34,2730.34,2725.58,2728.31
ETHUSD,20251122,164900,2727.90,2729.63,2726.80,2729.50
ETHUSD,20251122,165000,2729.49,2732.27,2729.49,2730.31
ETHUSD,20251122,165100,2730.25,2732.79,2730.19,2732.79
ETHUSD,20251122,165200,2732.75,2735.09,2732.11,2732.61
ETHUSD,20251122,165300,2733.00,2733.00,2731.04,2731.04
ETHUSD,20251122,165400,2730.84,2732.06,2729.50,2732.06
ETHUSD,20251122,165500,2732.11,2733.21,2731.61,2732.29
ETHUSD,20251122,165600,2732.36,2733.08,2729.23,2730.25
ETHUSD,20251122,165700,2730.13,2730.43,2729.02,2730.19
ETHUSD,20251122,165800,2730.08,2731.04,2729.54,2730.00
ETHUSD,20251122,165900,2730.46,2735.00,2730.46,2734.65
ETHUSD,20251122,170000,2735.10,2741.04,2735.10,2737.89
ETHUSD,20251122,170100,2737.96,2739.10,2736.54,2738.69
ETHUSD,20251122,170200,2739.00,2740.54,2736.56,2736.85
ETHUSD,20251122,170300,2736.88,2736.92,2735.96,2735.96
ETHUSD,20251122,170400,2735.84,2736.98,2735.77,2736.48
ETHUSD,20251122,170500,2736.41,2736.41,2734.51,2734.59
ETHUSD,20251122,170600,2734.52,2737.13,2734.38,2736.54
ETHUSD,20251122,170700,2736.52,2739.08,2736.27,2737.78
ETHUSD,20251122,170800,2737.57,2739.34,2737.50,2739.34
ETHUSD,20251122,170900,2739.61,2744.30,2739.61,2744.30
ETHUSD,20251122,171000,2744.42,2744.83,2742.52,2742.99
ETHUSD,20251122,171100,2743.42,2745.91,2743.23,2745.91
ETHUSD,20251122,171200,2746.21,2748.86,2745.98,2746.07
ETHUSD,20251122,171300,2745.91,2748.67,2745.50,2747.23
ETHUSD,20251122,171400,2747.75,2748.56,2747.31,2748.38
ETHUSD,20251122,171500,2748.50,2748.98,2747.66,2748.44
ETHUSD,20251122,171600,2748.62,2748.85,2746.86,2746.86
ETHUSD,20251122,171700,2746.79,2747.68,2746.17,2746.75
ETHUSD,20251122,171800,2746.80,2749.71,2746.80,2749.49
ETHUSD,20251122,171900,2749.12,2751.77,2748.44,2749.48
ETHUSD,20251122,172000,2749.23,2749.23,2743.87,2744.29
ETHUSD,20251122,172100,2744.06,2745.79,2743.81,2744.11
ETHUSD,20251122,172200,2744.18,2751.61,2744.18,2751.53
ETHUSD,20251122,172300,2751.62,2754.33,2750.02,2751.79
ETHUSD,20251122,172400,2751.88,2752.00,2748.72,2748.73
ETHUSD,20251122,172500,2748.85,2750.37,2748.63,2750.37
ETHUSD,20251122,172600,2750.80,2751.55,2750.09,2750.09
ETHUSD,20251122,172700,2750.13,2750.58,2748.50,2748.88
ETHUSD,20251122,172800,2748.95,2749.40,2747.80,2748.39
ETHUSD,20251122,172900,2748.69,2749.46,2747.94,2749.02
ETHUSD,20251122,173000,2749.09,2749.09,2747.68,2748.12
ETHUSD,20251122,173100,2748.31,2749.08,2746.67,2747.10
ETHUSD,20251122,173200,2747.27,2749.56,2746.08,2749.02
ETHUSD,20251122,173300,2749.00,2749.54,2746.40,2746.40
ETHUSD,20251122,173400,2746.38,2748.50,2746.38,2748.19
ETHUSD,20251122,173500,2748.00,2748.00,2746.00,2746.29
ETHUSD,20251122,173600,2746.33,2747.68,2745.21,2745.21
ETHUSD,20251122,173700,2745.23,2748.00,2744.52,2748.00
ETHUSD,20251122,173800,2748.06,2749.98,2748.06,2748.63
ETHUSD,20251122,173900,2748.50,2748.87,2747.12,2747.81
ETHUSD,20251122,174000,2747.66,2747.66,2744.56,2745.48
ETHUSD,20251122,174100,2745.29,2745.60,2744.83,2745.33
ETHUSD,20251122,174200,2745.42,2747.66,2745.42,2747.66
ETHUSD,20251122,174300,2747.85,2750.60,2747.85,2750.60
ETHUSD,20251122,174400,2750.65,2751.06,2749.44,2751.06
ETHUSD,20251122,174500,2751.07,2755.25,2751.07,2755.25
ETHUSD,20251122,174600,2756.77,2757.94,2754.50,2754.50
ETHUSD,20251122,174700,2754.46,2756.44,2753.37,2753.94
ETHUSD,20251122,174800,2754.10,2754.10,2752.89,2753.12
ETHUSD,20251122,174900,2753.31,2757.15,2753.31,2757.15
ETHUSD,20251122,175000,2756.94,2758.00,2756.46,2756.79
ETHUSD,20251122,175100,2757.02,2757.67,2755.87,2755.87
ETHUSD,20251122,175200,2755.66,2755.66,2751.52,2751.79
ETHUSD,20251122,175300,2751.85,2752.94,2751.75,2751.93
ETHUSD,20251122,175400,2751.75,2753.00,2751.44,2753.00
ETHUSD,20251122,175500,2752.51,2753.85,2752.04,2753.06
ETHUSD,20251122,175600,2752.70,2755.13,2752.70,2755.13
ETHUSD,20251122,175700,2755.48,2756.77,2754.60,2756.77
ETHUSD,20251122,175800,2756.88,2756.88,2755.90,2756.14
ETHUSD,20251122,175900,2756.02,2757.10,2755.02,2755.02
ETHUSD,20251122,180000,2755.14,2755.58,2754.08,2754.27
ETHUSD,20251122,180100,2754.47,2754.58,2752.40,2752.40
ETHUSD,20251122,180200,2752.49,2752.49,2751.30,2752.35
ETHUSD,20251122,180300,2752.45,2754.04,2752.15,2753.84
ETHUSD,20251122,180400,2753.35,2753.35,2747.62,2747.62
ETHUSD,20251122,180500,2747.69,2748.00,2746.09,2746.40
ETHUSD,20251122,180600,2746.02,2746.02,2744.07,2745.60
ETHUSD,20251122,180700,2745.79,2746.76,2745.54,2745.73
ETHUSD,20251122,180800,2745.98,2748.38,2745.98,2747.62
ETHUSD,20251122,180900,2747.46,2750.17,2746.27,2749.91
ETHUSD,20251122,181000,2750.03,2752.29,2749.73,2751.76
ETHUSD,20251122,181100,2751.92,2753.28,2751.75,2751.98
ETHUSD,20251122,181200,2752.08,2752.79,2749.62,2750.08
ETHUSD,20251122,181300,2750.19,2750.64,2749.06,2749.12
ETHUSD,20251122,181400,2748.95,2748.95,2746.60,2748.17
ETHUSD,20251122,181500,2748.50,2750.50,2748.50,2750.50
ETHUSD,20251122,181600,2750.81,2751.21,2749.92,2750.77
ETHUSD,20251122,181700,2750.84,2751.08,2747.81,2749.31
ETHUSD,20251122,181800,2749.50,2750.60,2749.11,2750.60
ETHUSD,20251122,181900,2750.59,2751.04,2748.21,2748.21
ETHUSD,20251122,182000,2748.23,2748.81,2747.62,2747.97
ETHUSD,20251122,182100,2747.85,2748.73,2747.62,2748.00
ETHUSD,20251122,182200,2748.34,2749.73,2748.34,2748.91
ETHUSD,20251122,182300,2749.11,2751.50,2749.11,2751.50
ETHUSD,20251122,182400,2751.84,2754.38,2751.84,2753.12
ETHUSD,20251122,182500,2752.90,2754.50,2752.69,2754.50
ETHUSD,20251122,182600,2754.46,2755.43,2753.88,2754.38
ETHUSD,20251122,182700,2754.27,2756.90,2753.88,2756.38
ETHUSD,20251122,182800,2756.31,2757.44,2755.87,2755.99
ETHUSD,20251122,182900,2756.12,2756.40,2755.50,2755.87
ETHUSD,20251122,183000,2755.02,2755.28,2754.27,2755.28
ETHUSD,20251122,183100,2755.42,2756.31,2754.50,2754.71
ETHUSD,20251122,183200,2754.86,2754.96,2752.51,2754.04
ETHUSD,20251122,183300,2754.01,2754.13,2751.81,2753.27
ETHUSD,20251122,183400,2753.00,2753.26,2752.41,2752.92
ETHUSD,20251122,183500,2753.44,2754.30,2752.38,2752.40
ETHUSD,20251122,183600,2752.42,2752.42,2751.23,2751.75
ETHUSD,20251122,183700,2751.64,2751.64,2747.62,2747.62
ETHUSD,20251122,183800,2747.60,2750.02,2747.60,2749.49
ETHUSD,20251122,183900,2749.32,2749.71,2748.94,2749.71
ETHUSD,20251122,184000,2749.82,2750.48,2749.42,2749.42
ETHUSD,20251122,184100,2748.93,2750.73,2748.02,2750.73
ETHUSD,20251122,184200,2750.82,2751.31,2750.08,2750.08
ETHUSD,20251122,184300,2749.98,2750.14,2747.40,2747.40
ETHUSD,20251122,184400,2746.90,2749.06,2745.98,2748.33
ETHUSD,20251122,184500,2748.20,2749.30,2747.65,2748.46
ETHUSD,20251122,184600,2748.33,2748.33,2746.56,2746.97
ETHUSD,20251122,184700,2746.75,2748.40,2744.53,2748.00
ETHUSD,20251122,184800,2747.59,2748.56,2746.94,2746.94
ETHUSD,20251122,184900,2746.44,2747.29,2745.99,2746.75
ETHUSD,20251122,185000,2746.48,2748.12,2746.12,2746.39
ETHUSD,20251122,185100,2746.25,2747.67,2746.21,2746.71
ETHUSD,20251122,185200,2746.78,2749.27,2746.78,2748.35
ETHUSD,20251122,185300,2748.44,2748.85,2747.62,2748.02
ETHUSD,20251122,185400,2748.03,2748.34,2746.64,2747.58
ETHUSD,20251122,185500,2747.65,2748.25,2747.62,2748.25
ETHUSD,20251122,185600,2748.12,2748.12,2745.74,2746.50
ETHUSD,20251122,185700,2746.23,2746.94,2745.77,2745.98
ETHUSD,20251122,185800,2746.21,2748.00,2746.21,2747.65
ETHUSD,20251122,185900,2747.75,2751.00,2747.75,2750.41
ETHUSD,20251122,190000,2750.40,2750.40,2748.81,2749.02
ETHUSD,20251122,190100,2749.13,2749.29,2747.96,2748.14
ETHUSD,20251122,190200,2748.02,2748.02,2746.83,2747.46
ETHUSD,20251122,190300,2747.54,2747.63,2746.05,2746.73
ETHUSD,20251122,190400,2746.54,2746.60,2745.50,2746.56
ETHUSD,20251122,190500,2746.58,2747.44,2746.29,2747.08
ETHUSD,20251122,190600,2747.42,2748.23,2747.29,2747.40
ETHUSD,20251122,190700,2747.34,2747.85,2746.20,2747.46
ETHUSD,20251122,190800,2747.35,2747.35,2746.00,2746.67
ETHUSD,20251122,190900,2746.51,2747.00,2745.85,2746.92
ETHUSD,20251122,191000,2747.18,2753.42,2747.18,2752.97
ETHUSD,20251122,191100,2753.02,2753.88,2751.85,2752.96
ETHUSD,20251122,191200,2752.77,2753.71,2752.64,2753.31
ETHUSD,20251122,191300,2753.21,2753.34,2751.27,2751.27
ETHUSD,20251122,191400,2751.25,2751.98,2750.75,2751.98
ETHUSD,20251122,191500,2752.10,2752.15,2751.00,2751.06
ETHUSD,20251122,191600,2751.15,2751.44,2750.71,2751.02
ETHUSD,20251122,191700,2750.71,2750.71,2747.66,2748.60
ETHUSD,20251122,191800,2748.31,2749.50,2748.00,2748.15
ETHUSD,20251122,191900,2748.24,2749.29,2748.09,2748.32
ETHUSD,20251122,192000,2748.23,2750.34,2748.15,2750.29
ETHUSD,20251122,192100,2750.92,2751.57,2750.50,2750.50
ETHUSD,20251122,192200,2750.39,2750.39,2748.50,2750.04
ETHUSD,20251122,192300,2750.08,2750.79,2749.67,2750.54
ETHUSD,20251122,192400,2750.77,2751.02,2749.94,2749.95
ETHUSD,20251122,192500,2749.73,2750.79,2749.22,2750.50
ETHUSD,20251122,192600,2750.56,2751.62,2750.36,2750.38
ETHUSD,20251122,192700,2750.35,2750.40,2749.46,2750.35
ETHUSD,20251122,192800,2749.85,2749.85,2748.04,2748.04
ETHUSD,20251122,192900,2748.00,2748.50,2747.06,2748.50
ETHUSD,20251122,193000,2748.65,2749.69,2748.65,2749.67
ETHUSD,20251122,193100,2749.80,2750.31,2749.42,2750.31
ETHUSD,20251122,193200,2750.24,2750.24,2744.52,2744.52
ETHUSD,20251122,193300,2744.27,2746.93,2744.21,2746.85
ETHUSD,20251122,193400,2747.21,2748.17,2746.94,2747.48
ETHUSD,20251122,193500,2747.45,2747.45,2743.79,2743.94
ETHUSD,20251122,193600,2744.14,2744.85,2744.14,2744.54
ETHUSD,20251122,193700,2744.46,2745.60,2744.28,2745.21
ETHUSD,20251122,193800,2745.19,2745.19,2742.35,2744.43
ETHUSD,20251122,193900,2744.86,2747.42,2744.65,2746.10
ETHUSD,20251122,194000,2746.32,2746.83,2745.33,2746.11
ETHUSD,20251122,194100,2746.24,2747.85,2746.24,2747.10
ETHUSD,20251122,194200,2747.06,2749.33,2746.50,2749.25
ETHUSD,20251122,194300,2749.35,2749.77,2748.00,2748.36
ETHUSD,20251122,194400,2748.59,2749.00,2748.29,2749.00
ETHUSD,20251122,194500,2748.90,2749.25,2748.70,2749.02
ETHUSD,20251122,194600,2748.66,2749.60,2747.71,2747.71
ETHUSD,20251122,194700,2747.40,2749.18,2746.50,2749.18
ETHUSD,20251122,194800,2749.26,2750.22,2748.75,2750.12
ETHUSD,20251122,194900,2750.00,2750.95,2750.00,2750.74
ETHUSD,20251122,195000,2750.89,2753.04,2750.89,2752.86
ETHUSD,20251122,195100,2753.02,2753.69,2751.91,2752.52
ETHUSD,20251122,195200,2752.44,2752.79,2752.10,2752.40
ETHUSD,20251122,195300,2752.35,2753.00,2752.23,2752.99
ETHUSD,20251122,195400,2753.00,2753.50,2752.60,2752.69
ETHUSD,20251122,195500,2752.67,2752.67,2751.56,2751.76
ETHUSD,20251122,195600,2751.37,2751.37,2749.56,2749.58
ETHUSD,20251122,195700,2749.60,2750.13,2749.60,2750.02
ETHUSD,20251122,195800,2750.25,2750.73,2749.92,2749.92
ETHUSD,20251122,195900,2750.05,2750.84,2750.05,2750.75
ETHUSD,20251122,200000,2750.78,2751.54,2750.78,2751.50
ETHUSD,20251122,200100,2751.35,2753.15,2751.02,2751.92
ETHUSD,20251122,200200,2751.65,2751.92,2750.44,2751.92
ETHUSD,20251122,200300,2751.79,2751.79,2749.92,2750.61
ETHUSD,20251122,200400,2750.38,2751.00,2750.00,2750.06
ETHUSD,20251122,200500,2749.91,2749.91,2748.42,2749.07
ETHUSD,20251122,200600,2749.19,2749.50,2747.48,2748.58
ETHUSD,20251122,200700,2748.23,2749.38,2747.90,2749.38
ETHUSD,20251122,200800,2749.34,2751.62,2749.34,2751.62
ETHUSD,20251122,200900,2751.75,2756.50,2751.75,2754.38
ETHUSD,20251122,201000,2754.40,2755.57,2754.40,2754.60
ETHUSD,20251122,201100,2754.34,2754.34,2752.67,2752.67
ETHUSD,20251122,201200,2752.44,2752.44,2749.48,2750.00
ETHUSD,20251122,201300,2750.31,2751.02,2750.19,2750.30
ETHUSD,20251122,201400,2750.22,2750.22,2749.42,2750.00
ETHUSD,20251122,201500,2750.15,2752.19,2750.15,2752.19
ETHUSD,20251122,201600,2752.34,2754.46,2752.34,2754.46
ETHUSD,20251122,201700,2754.34,2754.58,2752.50,2752.50
ETHUSD,20251122,201800,2752.37,2753.33,2752.37,2753.29
ETHUSD,20251122,201900,2753.40,2754.89,2753.40,2754.66
ETHUSD,20251122,202000,2754.58,2754.58,2753.90,2753.90
ETHUSD,20251122,202100,2753.88,2753.90,2752.50,2752.62
ETHUSD,20251122,202200,2752.19,2752.19,2748.23,2750.06
ETHUSD,20251122,202300,2750.00,2751.46,2750.00,2751.46
ETHUSD,20251122,202400,2751.50,2751.50,2750.96,2751.44
ETHUSD,20251122,202500,2751.39,2751.39,2749.60,2749.73
ETHUSD,20251122,202600,2749.68,2750.56,2749.68,2750.56
ETHUSD,20251122,202700,2750.52,2750.52,2749.42,2749.79
ETHUSD,20251122,202800,2749.58,2750.25,2748.58,2748.58
ETHUSD,20251122,202900,2748.31,2750.09,2747.32,2750.04
ETHUSD,20251122,203000,2750.06,2750.06,2749.92,2749.92
ETHUSD,20251122,203100,2750.05,2750.50,2748.56,2748.56
ETHUSD,20251122,203200,2748.69,2750.53,2748.58,2750.47
ETHUSD,20251122,203300,2750.73,2751.58,2750.48,2750.48
ETHUSD,20251122,203400,2750.11,2750.25,2749.42,2749.52
ETHUSD,20251122,203500,2749.86,2750.83,2749.56,2749.90
ETHUSD,20251122,203600,2749.96,2751.00,2749.96,2750.69
ETHUSD,20251122,203700,2750.15,2750.37,2749.69,2750.37
ETHUSD,20251122,203800,2749.93,2749.93,2748.31,2748.36
ETHUSD,20251122,203900,2748.67,2750.88,2748.31,2749.05
ETHUSD,20251122,204000,2748.71,2748.71,2745.75,2747.00
ETHUSD,20251122,204100,2746.98,2747.52,2746.50,2746.73
ETHUSD,20251122,204200,2746.62,2746.62,2744.84,2745.11
ETHUSD,20251122,204300,2744.97,2744.97,2743.96,2744.45
ETHUSD,20251122,204400,2744.39,2746.51,2744.39,2746.51
ETHUSD,20251122,204500,2746.77,2747.00,2746.48,2746.62
ETHUSD,20251122,204600,2746.55,2747.12,2746.48,2747.08
ETHUSD,20251122,204700,2747.19,2749.23,2745.50,2747.83
ETHUSD,20251122,204800,2747.95,2748.19,2746.85,2748.02
ETHUSD,20251122,204900,2748.10,2749.92,2748.10,2748.83
ETHUSD,20251122,205000,2748.85,2749.93,2748.56,2749.93
ETHUSD,20251122,205100,2750.33,2751.15,2749.99,2750.71
ETHUSD,20251122,205200,2750.60,2751.04,2750.25,2750.92
ETHUSD,20251122,205300,2751.05,2752.50,2751.05,2752.50
ETHUSD,20251122,205400,2752.52,2753.10,2752.00,2752.04
ETHUSD,20251122,205500,2752.00,2752.00,2750.50,2750.51
ETHUSD,20251122,205600,2750.50,2751.55,2750.10,2751.00
ETHUSD,20251122,205700,2751.10,2752.07,2751.02,2752.07
ETHUSD,20251122,205800,2752.08,2752.18,2751.18,2751.18
ETHUSD,20251122,205900,2751.12,2751.58,2750.94,2751.10
ETHUSD,20251122,210000,2751.02,2751.31,2749.65,2749.65
ETHUSD,20251122,210100,2749.60,2750.79,2749.54,2750.65
ETHUSD,20251122,210200,2750.32,2752.04,2749.50,2751.75
ETHUSD,20251122,210300,2751.88,2752.50,2751.75,2752.37
ETHUSD,20251122,210400,2752.25,2753.69,2752.25,2753.08
ETHUSD,20251122,210500,2753.00,2753.88,2752.45,2753.88
ETHUSD,20251122,210600,2753.80,2753.80,2751.75,2752.40
ETHUSD,20251122,210700,2752.59,2754.17,2752.59,2754.02
ETHUSD,20251122,210800,2753.69,2753.69,2749.23,2749.23
ETHUSD,20251122,210900,2749.62,2751.21,2749.19,2750.84
ETHUSD,20251122,211000,2750.83,2751.52,2749.71,2750.17
ETHUSD,20251122,211100,2750.39,2751.68,2750.39,2751.58
ETHUSD,20251122,211200,2751.79,2753.63,2751.79,2753.02
ETHUSD,20251122,211300,2753.09,2753.71,2753.00,2753.71
ETHUSD,20251122,211400,2753.90,2755.87,2753.90,2755.40
ETHUSD,20251122,211500,2755.42,2755.42,2755.04,2755.10
ETHUSD,20251122,211600,2755.04,2755.04,2753.49,2753.50
ETHUSD,20251122,211700,2753.32,2755.33,2752.52,2754.16
ETHUSD,20251122,211800,2754.19,2754.60,2752.52,2752.52
ETHUSD,20251122,211900,2752.27,2752.27,2750.48,2750.96
ETHUSD,20251122,212000,2751.03,2751.60,2750.56,2750.98
ETHUSD,20251122,212100,2751.04,2751.25,2750.06,2750.62
ETHUSD,20251122,212200,2750.98,2752.19,2750.34,2752.19
ETHUSD,20251122,212300,2752.48,2753.94,2751.75,2753.94
ETHUSD,20251122,212400,2754.02,2755.32,2751.50,2751.77
ETHUSD,20251122,212500,2751.81,2752.21,2751.04,2751.73
ETHUSD,20251122,212600,2751.66,2751.66,2750.65,2751.29
ETHUSD,20251122,212700,2751.27,2752.94,2751.25,2752.83
ETHUSD,20251122,212800,2752.79,2753.38,2751.75,2752.63
ETHUSD,20251122,212900,2752.84,2754.00,2752.84,2754.00
ETHUSD,20251122,213000,2754.09,2754.23,2753.71,2753.71
ETHUSD,20251122,213100,2753.44,2753.75,2752.52,2753.75
ETHUSD,20251122,213200,2753.62,2753.62,2750.07,2750.14
ETHUSD,20251122,213300,2750.02,2751.57,2749.56,2749.56
ETHUSD,20251122,213400,2749.58,2751.40,2749.58,2750.00
ETHUSD,20251122,213500,2749.96,2750.09,2749.17,2749.96
ETHUSD,20251122,213600,2750.09,2750.52,2748.81,2749.31
ETHUSD,20251122,213700,2749.48,2750.10,2746.25,2746.40
ETHUSD,20251122,213800,2746.48,2746.71,2744.61,2744.91
ETHUSD,20251122,213900,2744.83,2748.00,2744.83,2747.33
ETHUSD,20251122,214000,2747.14,2747.69,2747.11,2747.23
ETHUSD,20251122,214100,2747.17,2747.57,2746.19,2746.19
ETHUSD,20251122,214200,2746.08,2746.92,2745.62,2746.53
ETHUSD,20251122,214300,2746.44,2746.44,2744.62,2744.73
ETHUSD,20251122,214400,2744.89,2746.14,2744.52,2744.52
ETHUSD,20251122,214500,2744.01,2744.01,2742.02,2742.15
ETHUSD,20251122,214600,2742.21,2744.33,2742.21,2742.60
ETHUSD,20251122,214700,2742.51,2743.31,2741.82,2742.33
ETHUSD,20251122,214800,2742.23,2743.25,2741.29,2743.25
ETHUSD,20251122,214900,2743.19,2743.29,2741.75,2741.88
ETHUSD,20251122,215000,2742.00,2742.00,2734.69,2734.69
ETHUSD,20251122,215100,2734.90,2737.96,2734.73,2737.08
ETHUSD,20251122,215200,2737.36,2738.48,2736.94,2738.06
ETHUSD,20251122,215300,2737.98,2738.59,2736.95,2736.98
ETHUSD,20251122,215400,2736.89,2736.89,2732.73,2732.73
ETHUSD,20251122,215500,2733.11,2734.81,2732.75,2734.68
ETHUSD,20251122,215600,2734.67,2735.19,2733.77,2734.38
ETHUSD,20251122,215700,2734.56,2735.39,2734.56,2735.39
ETHUSD,20251122,215800,2735.72,2736.65,2735.72,2736.25
ETHUSD,20251122,215900,2736.44,2741.92,2736.44,2739.40
ETHUSD,20251122,220000,2740.12,2740.74,2739.79,2740.25
ETHUSD,20251122,220100,2740.27,2741.20,2739.63,2740.46
ETHUSD,20251122,220200,2740.37,2740.37,2738.43,2739.96
ETHUSD,20251122,220300,2739.84,2740.90,2738.96,2739.65
ETHUSD,20251122,220400,2739.75,2742.03,2739.75,2740.84
ETHUSD,20251122,220500,2741.05,2741.71,2741.05,2741.50
ETHUSD,20251122,220600,2741.59,2743.54,2741.56,2743.54
ETHUSD,20251122,220700,2743.90,2744.62,2743.23,2744.21
ETHUSD,20251122,220800,2744.29,2744.50,2742.98,2743.07
ETHUSD,20251122,220900,2743.06,2743.58,2742.90,2742.98
ETHUSD,20251122,221000,2743.27,2743.81,2739.48,2739.48
ETHUSD,20251122,221100,2738.88,2740.32,2738.45,2740.04
ETHUSD,20251122,221200,2740.00,2740.00,2736.05,2736.71
ETHUSD,20251122,221300,2736.36,2738.17,2736.17,2738.08
ETHUSD,20251122,221400,2738.06,2738.50,2737.77,2738.50
ETHUSD,20251122,221500,2738.64,2738.85,2738.21,2738.79
ETHUSD,20251122,221600,2738.77,2739.77,2738.75,2739.52
ETHUSD,20251122,221700,2739.41,2741.54,2738.50,2741.54
ETHUSD,20251122,221800,2742.14,2742.98,2741.58,2741.75
ETHUSD,20251122,221900,2741.67,2743.44,2741.54,2742.97
ETHUSD,20251122,222000,2742.93,2743.38,2742.32,2742.90
ETHUSD,20251122,222100,2742.82,2743.50,2742.75,2743.22
ETHUSD,20251122,222200,2742.96,2743.40,2742.50,2743.40
ETHUSD,20251122,222300,2743.29,2744.40,2742.23,2742.92
ETHUSD,20251122,222400,2743.12,2743.26,2741.54,2742.15
ETHUSD,20251122,222500,2742.27,2745.64,2742.27,2745.02
ETHUSD,20251122,222600,2745.23,2745.81,2744.09,2744.09
ETHUSD,20251122,222700,2744.17,2744.88,2742.94,2744.88
ETHUSD,20251122,222800,2746.01,2747.33,2745.30,2746.01
ETHUSD,20251122,222900,2745.98,2745.99,2745.11,2745.11
ETHUSD,20251122,223000,2745.24,2745.35,2745.12,2745.12
ETHUSD,20251122,223100,2745.17,2746.50,2745.13,2746.48
ETHUSD,20251122,223200,2746.50,2746.98,2745.40,2746.23
ETHUSD,20251122,223300,2746.19,2746.49,2745.10,2745.25
ETHUSD,20251122,223400,2745.39,2747.00,2745.39,2745.84
ETHUSD,20251122,223500,2745.77,2746.32,2745.48,2746.29
ETHUSD,20251122,223600,2746.11,2746.11,2743.50,2743.63
ETHUSD,20251122,223700,2743.62,2743.62,2741.38,2742.36
ETHUSD,20251122,223800,2742.33,2743.81,2742.27,2743.27
ETHUSD,20251122,223900,2743.12,2743.12,2741.18,2741.51
ETHUSD,20251122,224000,2741.65,2743.20,2741.65,2742.03
ETHUSD,20251122,224100,2742.06,2743.58,2742.06,2743.58
ETHUSD,20251122,224200,2744.29,2745.00,2743.60,2744.33
ETHUSD,20251122,224300,2744.46,2746.46,2744.46,2746.46
ETHUSD,20251122,224400,2746.25,2746.25,2743.86,2744.52
ETHUSD,20251122,224500,2744.65,2745.47,2744.60,2745.40
ETHUSD,20251122,224600,2745.68,2746.21,2744.58,2746.21
ETHUSD,20251122,224700,2746.33,2746.86,2744.63,2745.10
ETHUSD,20251122,224800,2744.92,2746.07,2744.79,2745.53
ETHUSD,20251122,224900,2745.54,2747.44,2745.54,2746.63
ETHUSD,20251122,225000,2746.64,2746.64,2745.25,2745.42
ETHUSD,20251122,225100,2745.33,2745.33,2743.35,2744.10
ETHUSD,20251122,225200,2744.20,2746.94,2744.20,2746.94
ETHUSD,20251122,225300,2746.79,2746.81,2745.85,2746.81
ETHUSD,20251122,225400,2746.91,2747.32,2745.98,2747.20
ETHUSD,20251122,225500,2747.31,2747.50,2746.72,2747.25
ETHUSD,20251122,225600,2747.30,2747.31,2747.06,2747.17
ETHUSD,20251122,225700,2747.15,2747.15,2746.06,2746.06
ETHUSD,20251122,225800,2746.10,2746.57,2745.52,2746.33
ETHUSD,20251122,225900,2746.32,2747.02,2746.21,2746.99
ETHUSD,20251122,230000,2747.00,2747.06,2746.10,2746.60
ETHUSD,20251122,230100,2746.54,2747.38,2746.50,2747.25
ETHUSD,20251122,230200,2747.44,2747.51,2745.10,2745.53
ETHUSD,20251122,230300,2745.52,2746.09,2745.23,2746.06
ETHUSD,20251122,230400,2745.93,2745.93,2743.08,2743.08
ETHUSD,20251122,230500,2743.16,2743.29,2742.02,2742.37
ETHUSD,20251122,230600,2742.27,2742.27,2741.10,2741.10
ETHUSD,20251122,230700,2741.12,2741.34,2740.85,2741.12
ETHUSD,20251122,230800,2741.02,2742.31,2740.85,2742.31
ETHUSD,20251122,230900,2742.42,2743.55,2741.62,2741.73
ETHUSD,20251122,231000,2741.75,2743.73,2741.73,2743.73
ETHUSD,20251122,231100,2743.88,2745.14,2743.88,2745.14
ETHUSD,20251122,231200,2745.19,2746.59,2745.19,2746.50
ETHUSD,20251122,231300,2747.00,2752.14,2747.00,2752.14
ETHUSD,20251122,231400,2752.35,2755.87,2752.31,2754.67
ETHUSD,20251122,231500,2754.19,2756.69,2753.06,2756.56
ETHUSD,20251122,231600,2756.44,2766.96,2755.16,2766.60
ETHUSD,20251122,231700,2765.92,2765.92,2760.46,2760.90
ETHUSD,20251122,231800,2760.67,2763.08,2760.21,2763.08
ETHUSD,20251122,231900,2763.06,2763.06,2761.50,2761.50
ETHUSD,20251122,232000,2761.85,2762.21,2761.73,2761.73
ETHUSD,20251122,232100,2761.59,2762.00,2759.90,2759.90
ETHUSD,20251122,232200,2759.77,2760.58,2759.77,2760.58
ETHUSD,20251122,232300,2761.09,2764.66,2761.09,2764.13
ETHUSD,20251122,232400,2763.67,2765.67,2763.23,2765.20
ETHUSD,20251122,232500,2765.16,2765.44,2764.12,2765.19
ETHUSD,20251122,232600,2764.93,2764.93,2761.27,2762.02
ETHUSD,20251122,232700,2761.95,2761.98,2758.46,2758.46
ETHUSD,20251122,232800,2758.60,2759.35,2758.60,2759.06
ETHUSD,20251122,232900,2758.73,2758.73,2755.64,2755.64
ETHUSD,20251122,233000,2755.62,2759.08,2755.62,2758.52
ETHUSD,20251122,233100,2758.43,2759.11,2756.47,2758.83
ETHUSD,20251122,233200,2758.98,2760.46,2758.87,2759.15
ETHUSD,20251122,233300,2759.69,2761.38,2759.69,2761.38
ETHUSD,20251122,233400,2761.33,2761.33,2759.29,2759.29
ETHUSD,20251122,233500,2759.21,2761.21,2759.02,2761.21
ETHUSD,20251122,233600,2761.20,2761.20,2760.63,2760.64
ETHUSD,20251122,233700,2760.63,2764.12,2760.63,2763.56
ETHUSD,20251122,233800,2763.50,2765.39,2763.06,2765.39
ETHUSD,20251122,233900,2765.71,2766.31,2765.24,2765.24
ETHUSD,20251122,234000,2765.25,2766.11,2764.40,2765.37
ETHUSD,20251122,234100,2765.33,2765.85,2764.66,2764.71
ETHUSD,20251122,234200,2764.69,2765.00,2764.58,2764.98
ETHUSD,20251122,234300,2764.99,2766.56,2764.98,2766.55
ETHUSD,20251122,234400,2766.60,2766.62,2765.77,2765.85
ETHUSD,20251122,234500,2765.87,2766.25,2765.33,2766.25
ETHUSD,20251122,234600,2767.02,2769.27,2767.02,2767.89
ETHUSD,20251122,234700,2767.21,2767.21,2764.73,2765.93
ETHUSD,20251122,234800,2766.04,2767.45,2765.77,2767.45
ETHUSD,20251122,234900,2768.28,2768.28,2766.62,2767.33
ETHUSD,20251122,235000,2767.28,2767.28,2764.87,2764.87
ETHUSD,20251122,235100,2764.86,2765.56,2764.86,2765.54
ETHUSD,20251122,235200,2765.90,2770.81,2765.90,2770.81
ETHUSD,20251122,235300,2773.56,2778.90,2773.25,2773.70
ETHUSD,20251122,235400,2773.94,2795.79,2773.94,2792.70
ETHUSD,20251122,235500,2792.53,2798.00,2790.45,2794.54
ETHUSD,20251122,235600,2794.74,2796.71,2787.31,2787.38
ETHUSD,20251122,235700,2787.57,2793.15,2787.31,2788.87
ETHUSD,20251122,235800,2788.73,2795.02,2788.31,2790.69
ETHUSD,20251122,235900,2790.39,2792.51,2790.33,2791.15
ETHUSD,20251123,000000,2791.69,2793.06,2788.51,2788.60
LTCUSD,20251122,000100,80.52,80.54,80.36,80.42
LTCUSD,20251122,000200,80.40,80.50,80.40,80.42
LTCUSD,20251122,000300,80.40,80.41,80.21,80.28
LTCUSD,20251122,000400,80.29,80.37,80.26,80.26
LTCUSD,20251122,000500,80.28,80.36,80.21,80.36
LTCUSD,20251122,000600,80.38,80.41,80.11,80.11
LTCUSD,20251122,000700,80.12,80.21,79.93,79.96
LTCUSD,20251122,000800,79.98,79.99,79.82,79.86
LTCUSD,20251122,000900,79.85,80.14,79.85,80.08
LTCUSD,20251122,001000,80.07,80.29,80.07,80.29
LTCUSD,20251122,001100,80.31,80.32,80.15,80.17
LTCUSD,20251122,001200,80.14,80.39,80.11,80.39
LTCUSD,20251122,001300,80.42,80.54,80.42,80.49
LTCUSD,20251122,001400,80.50,80.60,80.47,80.60
LTCUSD,20251122,001500,80.62,80.73,80.60,80.73
LTCUSD,20251122,001600,80.74,80.97,80.71,80.95
LTCUSD,20251122,001700,80.96,81.06,80.94,81.06
LTCUSD,20251122,001800,81.04,81.04,80.93,81.02
LTCUSD,20251122,001900,81.05,81.10,81.05,81.10
LTCUSD,20251122,002000,81.11,81.29,81.11,81.29
LTCUSD,20251122,002100,81.28,81.48,81.24,81.48
LTCUSD,20251122,002200,81.46,81.63,81.46,81.63
LTCUSD,20251122,002300,81.64,81.68,81.56,81.60
LTCUSD,20251122,002400,81.61,81.77,81.57,81.74
LTCUSD,20251122,002500,81.75,81.81,81.65,81.69
LTCUSD,20251122,002600,81.68,81.80,81.62,81.80
LTCUSD,20251122,002700,81.82,81.82,81.65,81.67
LTCUSD,20251122,002800,81.66,81.84,81.61,81.82
LTCUSD,20251122,002900,81.81,81.96,81.81,81.96
LTCUSD,20251122,003000,81.94,82.11,81.94,82.11
LTCUSD,20251122,003100,82.10,82.12,81.94,82.07
LTCUSD,20251122,003200,82.08,82.21,82.07,82.19
LTCUSD,20251122,003300,82.20,82.20,82.04,82.06
LTCUSD,20251122,003400,82.04,82.11,82.01,82.11
LTCUSD,20251122,003500,82.12,82.26,82.12,82.16
LTCUSD,20251122,003600,82.15,82.18,82.10,82.10
LTCUSD,20251122,003700,82.11,82.13,81.95,81.96
LTCUSD,20251122,003800,81.94,81.97,81.89,81.96
LTCUSD,20251122,003900,81.95,82.02,81.93,82.00
LTCUSD,20251122,004000,82.01,82.05,81.96,81.99
LTCUSD,20251122,004100,81.98,82.02,81.96,81.99
LTCUSD,20251122,004200,81.97,82.09,81.94,82.09
LTCUSD,20251122,004300,82.10,82.27,82.10,82.17
LTCUSD,20251122,004400,82.19,82.20,82.15,82.19
LTCUSD,20251122,004500,82.18,82.24,82.15,82.21
LTCUSD,20251122,004600,82.23,82.39,82.23,82.36
LTCUSD,20251122,004700,82.35,82.35,82.28,82.33
LTCUSD,20251122,004800,82.34,82.39,82.29,82.29
LTCUSD,20251122,004900,82.31,82.35,82.24,82.27
LTCUSD,20251122,005000,82.28,82.31,82.25,82.29
LTCUSD,20251122,005100,82.27,82.28,82.12,82.12
LTCUSD,20251122,005200,82.10,82.23,82.10,82.15
LTCUSD,20251122,005300,82.14,82.19,82.14,82.19
LTCUSD,20251122,005400,82.20,82.21,82.10,82.11
LTCUSD,20251122,005500,82.10,82.18,82.09,82.11
LTCUSD,20251122,005600,82.10,82.10,82.03,82.07
LTCUSD,20251122,005700,82.06,82.18,82.06,82.17
LTCUSD,20251122,005800,82.18,82.19,82.10,82.18
LTCUSD,20251122,005900,82.17,82.19,82.14,82.14
LTCUSD,20251122,010000,82.15,82.19,82.10,82.14
LTCUSD,20251122,010100,82.15,82.18,82.07,82.10
LTCUSD,20251122,010200,82.11,82.15,82.05,82.05
LTCUSD,20251122,010300,82.06,82.26,82.06,82.26
LTCUSD,20251122,010400,82.24,82.40,82.15,82.15
LTCUSD,20251122,010500,82.14,82.29,82.11,82.25
LTCUSD,20251122,010600,82.26,82.26,82.07,82.09
LTCUSD,20251122,010700,82.07,82.21,82.07,82.18
LTCUSD,20251122,010800,82.17,82.40,82.16,82.39
LTCUSD,20251122,010900,82.40,82.61,82.40,82.55
LTCUSD,20251122,011000,82.57,82.60,82.45,82.45
LTCUSD,20251122,011100,82.44,82.45,82.26,82.32
LTCUSD,20251122,011200,82.31,82.35,82.27,82.31
LTCUSD,20251122,011300,82.32,82.35,82.12,82.14
LTCUSD,20251122,011400,82.15,82.28,82.15,82.21
LTCUSD,20251122,011500,82.24,82.56,82.24,82.51
LTCUSD,20251122,011600,82.50,82.50,82.43,82.49
LTCUSD,20251122,011700,82.48,82.56,82.39,82.55
LTCUSD,20251122,011800,82.56,82.56,82.48,82.50
LTCUSD,20251122,011900,82.49,82.49,82.26,82.26
LTCUSD,20251122,012000,82.25,82.40,82.25,82.39
LTCUSD,20251122,012100,82.41,82.48,82.40,82.44
LTCUSD,20251122,012200,82.46,82.54,82.45,82.46
LTCUSD,20251122,012300,82.44,82.51,82.39,82.44
LTCUSD,20251122,012400,82.45,82.50,82.38,82.38
LTCUSD,20251122,012500,82.37,82.40,82.32,82.37
LTCUSD,20251122,012600,82.36,82.38,82.31,82.32
LTCUSD,20251122,012700,82.33,82.34,82.27,82.30
LTCUSD,20251122,012800,82.29,82.33,82.18,82.24
LTCUSD,20251122,012900,82.25,82.29,82.16,82.16
LTCUSD,20251122,013000,82.17,82.17,82.06,82.10
LTCUSD,20251122,013100,82.11,82.22,82.11,82.16
LTCUSD,20251122,013200,82.18,82.52,82.18,82.48
LTCUSD,20251122,013300,82.47,82.60,82.41,82.60
LTCUSD,20251122,013400,82.59,82.72,82.57,82.70
LTCUSD,20251122,013500,82.69,82.76,82.61,82.61
LTCUSD,20251122,013600,82.60,82.66,82.56,82.64
LTCUSD,20251122,013700,82.65,82.69,82.54,82.65
LTCUSD,20251122,013800,82.66,82.76,82.65,82.76
LTCUSD,20251122,013900,82.75,82.80,82.74,82.79
LTCUSD,20251122,014000,82.77,82.79,82.64,82.68
LTCUSD,20251122,014100,82.67,82.68,82.61,82.65
LTCUSD,20251122,014200,82.67,82.67,82.54,82.54
LTCUSD,20251122,014300,82.55,82.67,82.55,82.63
LTCUSD,20251122,014400,82.64,82.72,82.64,82.71
LTCUSD,20251122,014500,82.69,82.81,82.69,82.76
LTCUSD,20251122,014600,82.74,82.82,82.74,82.76
LTCUSD,20251122,014700,82.75,82.84,82.62,82.71
LTCUSD,20251122,014800,82.69,82.69,82.51,82.57
LTCUSD,20251122,014900,82.58,82.62,82.52,82.53
LTCUSD,20251122,015000,82.52,82.58,82.48,82.58
LTCUSD,20251122,015100,82.57,82.57,82.38,82.40
LTCUSD,20251122,015200,82.42,82.63,82.42,82.63
LTCUSD,20251122,015300,82.62,82.65,82.60,82.63
LTCUSD,20251122,015400,82.62,82.63,82.48,82.48
LTCUSD,20251122,015500,82.46,82.46,82.28,82.34
LTCUSD,20251122,015600,82.33,82.42,82.33,82.38
LTCUSD,20251122,015700,82.40,82.50,82.37,82.44
LTCUSD,20251122,015800,82.42,82.44,82.35,82.40
LTCUSD,20251122,015900,82.42,82.46,82.40,82.42
LTCUSD,20251122,020000,82.43,82.46,82.40,82.42
LTCUSD,20251122,020100,82.43,82.54,82.35,82.40
LTCUSD,20251122,020200,82.37,82.43,82.35,82.39
LTCUSD,20251122,020300,82.38,82.54,82.38,82.52
LTCUSD,20251122,020400,82.54,82.74,82.50,82.71
LTCUSD,20251122,020500,82.72,82.81,82.71,82.73
LTCUSD,20251122,020600,82.74,82.74,82.59,82.59
LTCUSD,20251122,020700,82.57,82.66,82.55,82.66
LTCUSD,20251122,020800,82.65,82.68,82.51,82.51
LTCUSD,20251122,020900,82.49,82.54,82.43,82.49
LTCUSD,20251122,021000,82.50,82.52,82.33,82.34
LTCUSD,20251122,021100,82.35,82.38,82.18,82.18
LTCUSD,20251122,021200,82.21,82.35,82.18,82.32
LTCUSD,20251122,021300,82.33,82.49,82.33,82.48
LTCUSD,20251122,021400,82.46,82.46,82.35,82.36
LTCUSD,20251122,021500,82.35,82.46,82.35,82.46
LTCUSD,20251122,021600,82.48,82.56,82.35,82.35
LTCUSD,20251122,021700,82.34,82.49,82.32,82.49
LTCUSD,20251122,021800,82.52,82.58,82.47,82.56
LTCUSD,20251122,021900,82.55,82.63,82.55,82.61
LTCUSD,20251122,022000,82.60,82.64,82.56,82.60
LTCUSD,20251122,022100,82.57,82.64,82.54,82.58
LTCUSD,20251122,022200,82.59,82.62,82.54,82.62
LTCUSD,20251122,022300,82.63,82.65,82.60,82.60
LTCUSD,20251122,022400,82.58,82.60,82.51,82.56
LTCUSD,20251122,022500,82.57,82.71,82.57,82.71
LTCUSD,20251122,022600,82.69,82.79,82.67,82.76
LTCUSD,20251122,022700,82.74,82.74,82.60,82.61
LTCUSD,20251122,022800,82.60,82.72,82.58,82.61
LTCUSD,20251122,022900,82.62,82.79,82.60,82.79
LTCUSD,20251122,023000,82.81,82.82,82.75,82.76
LTCUSD,20251122,023100,82.75,82.96,82.75,82.93
LTCUSD,20251122,023200,82.90,83.11,82.88,83.10
LTCUSD,20251122,023300,83.08,83.15,82.90,82.96
LTCUSD,20251122,023400,82.94,83.14,82.94,83.14
LTCUSD,20251122,023500,83.13,83.25,83.09,83.15
LTCUSD,20251122,023600,83.17,83.30,83.14,83.21
LTCUSD,20251122,023700,83.20,83.21,83.11,83.12
LTCUSD,20251122,023800,83.14,83.15,83.04,83.04
LTCUSD,20251122,023900,83.03,83.04,82.99,83.02
LTCUSD,20251122,024000,83.04,83.14,83.03,83.14
LTCUSD,20251122,024100,83.13,83.16,83.09,83.10
LTCUSD,20251122,024200,83.08,83.08,83.02,83.04
LTCUSD,20251122,024300,83.03,83.05,82.93,82.93
LTCUSD,20251122,024400,82.92,82.96,82.88,82.88
LTCUSD,20251122,024500,82.87,82.91,82.85,82.86
LTCUSD,20251122,024600,82.87,83.05,82.87,83.05
LTCUSD,20251122,024700,83.06,83.15,83.03,83.09
LTCUSD,20251122,024800,83.10,83.19,83.10,83.14
LTCUSD,20251122,024900,83.13,83.28,83.12,83.26
LTCUSD,20251122,025000,83.28,83.32,83.25,83.32
LTCUSD,20251122,025100,83.31,83.33,83.27,83.27
LTCUSD,20251122,025200,83.29,83.33,83.29,83.32
LTCUSD,20251122,025300,83.33,83.37,83.32,83.32
LTCUSD,20251122,025400,83.29,83.32,83.25,83.28
LTCUSD,20251122,025500,83.29,83.33,83.28,83.28
LTCUSD,20251122,025600,83.29,83.35,83.24,83.35
LTCUSD,20251122,025700,83.37,83.37,83.31,83.31
LTCUSD,20251122,025800,83.32,83.32,83.23,83.29
LTCUSD,20251122,025900,83.28,83.35,83.28,83.32
LTCUSD,20251122,030000,83.34,83.36,83.32,83.35
LTCUSD,20251122,030100,83.38,83.38,83.29,83.38
LTCUSD,20251122,030200,83.35,83.35,83.28,83.28
LTCUSD,20251122,030300,83.26,83.40,83.26,83.38
LTCUSD,20251122,030400,83.37,83.40,83.29,83.40
LTCUSD,20251122,030500,83.38,83.38,83.33,83.33
LTCUSD,20251122,030600,83.34,83.34,83.24,83.24
LTCUSD,20251122,030700,83.23,83.25,83.05,83.05
LTCUSD,20251122,030800,83.02,83.19,83.01,83.17
LTCUSD,20251122,030900,83.18,83.27,83.15,83.27
LTCUSD,20251122,031000,83.26,83.29,83.21,83.21
LTCUSD,20251122,031100,83.19,83.19,83.00,83.00
LTCUSD,20251122,031200,83.01,83.04,82.91,82.93
LTCUSD,20251122,031300,82.90,82.97,82.89,82.90
LTCUSD,20251122,031400,82.92,82.93,82.87,82.87
LTCUSD,20251122,031500,82.86,82.86,82.78,82.85
LTCUSD,20251122,031600,82.88,82.91,82.82,82.91
LTCUSD,20251122,031700,82.93,82.97,82.92,82.96
LTCUSD,20251122,031800,82.95,82.95,82.87,82.87
LTCUSD,20251122,031900,82.85,82.85,82.71,82.75
LTCUSD,20251122,032000,82.74,82.90,82.71,82.88
LTCUSD,20251122,032100,82.86,82.90,82.75,82.76
LTCUSD,20251122,032200,82.75,82.79,82.69,82.71
LTCUSD,20251122,032300,82.69,82.71,82.63,82.63
LTCUSD,20251122,032400,82.64,82.72,82.64,82.70
LTCUSD,20251122,032500,82.71,82.71,82.68,82.68
LTCUSD,20251122,032600,82.67,82.76,82.64,82.76
LTCUSD,20251122,032700,82.74,82.90,82.74,82.90
LTCUSD,20251122,032800,82.88,82.90,82.82,82.82
LTCUSD,20251122,032900,82.83,82.89,82.80,82.88
LTCUSD,20251122,033000,82.89,82.91,82.88,82.90
LTCUSD,20251122,033100,82.91,82.92,82.85,82.85
LTCUSD,20251122,033200,82.83,82.85,82.75,82.75
LTCUSD,20251122,033300,82.76,82.76,82.60,82.60
LTCUSD,20251122,033400,82.61,82.69,82.58,82.66
LTCUSD,20251122,033500,82.65,82.65,82.47,82.60
LTCUSD,20251122,033600,82.58,82.65,82.57,82.65
LTCUSD,20251122,033700,82.66,82.69,82.61,82.67
LTCUSD,20251122,033800,82.65,82.67,82.60,82.61
LTCUSD,20251122,033900,82.60,82.63,82.57,82.59
LTCUSD,20251122,034000,82.60,82.63,82.55,82.63
LTCUSD,20251122,034100,82.64,82.64,82.57,82.61
LTCUSD,20251122,034200,82.60,82.65,82.59,82.65
LTCUSD,20251122,034300,82.66,82.67,82.59,82.59
LTCUSD,20251122,034400,82.58,82.60,82.56,82.56
LTCUSD,20251122,034500,82.57,82.57,82.46,82.52
LTCUSD,20251122,034600,82.51,82.63,82.51,82.62
LTCUSD,20251122,034700,82.61,82.63,82.55,82.61
LTCUSD,20251122,034800,82.60,82.61,82.54,82.56
LTCUSD,20251122,034900,82.57,82.57,82.34,82.37
LTCUSD,20251122,035000,82.38,82.43,82.38,82.42
LTCUSD,20251122,035100,82.43,82.45,82.34,82.44
LTCUSD,20251122,035200,82.43,82.63,82.43,82.63
LTCUSD,20251122,035300,82.65,82.68,82.57,82.58
LTCUSD,20251122,035400,82.57,82.62,82.50,82.62
LTCUSD,20251122,035500,82.61,82.61,82.56,82.57
LTCUSD,20251122,035600,82.58,82.60,82.57,82.58
LTCUSD,20251122,035700,82.57,82.65,82.55,82.65
LTCUSD,20251122,035800,82.63,82.76,82.63,82.75
LTCUSD,20251122,035900,82.76,82.83,82.74,82.83
LTCUSD,20251122,040000,82.84,82.92,82.84,82.90
LTCUSD,20251122,040100,82.88,82.91,82.84,82.85
LTCUSD,20251122,040200,82.87,82.93,82.85,82.90
LTCUSD,20251122,040300,82.88,82.94,82.83,82.83
LTCUSD,20251122,040400,82.85,83.06,82.85,83.02
LTCUSD,20251122,040500,83.01,83.01,82.79,82.79
LTCUSD,20251122,040600,82.78,82.79,82.65,82.68
LTCUSD,20251122,040700,82.70,82.85,82.68,82.79
LTCUSD,20251122,040800,82.78,82.94,82.71,82.94
LTCUSD,20251122,040900,82.96,83.06,82.96,83.00
LTCUSD,20251122,041000,82.99,82.99,82.93,82.98
LTCUSD,20251122,041100,82.99,83.01,82.87,82.99
LTCUSD,20251122,041200,82.97,83.03,82.94,83.01
LTCUSD,20251122,041300,83.04,83.10,83.01,83.10
LTCUSD,20251122,041400,83.09,83.15,83.01,83.15
LTCUSD,20251122,041500,83.17,83.18,83.13,83.13
LTCUSD,20251122,041600,83.12,83.17,83.04,83.08
LTCUSD,20251122,041700,83.10,83.11,83.03,83.03
LTCUSD,20251122,041800,83.04,83.14,83.02,83.05
LTCUSD,20251122,041900,83.06,83.14,83.06,83.07
LTCUSD,20251122,042000,83.08,83.18,83.06,83.18
LTCUSD,20251122,042100,83.23,83.26,83.18,83.21
LTCUSD,20251122,042200,83.20,83.26,83.17,83.21
LTCUSD,20251122,042300,83.20,83.23,83.07,83.07
LTCUSD,20251122,042400,83.08,83.08,82.94,82.97
LTCUSD,20251122,042500,82.99,83.10,82.97,83.08
LTCUSD,20251122,042600,83.07,83.07,83.02,83.03
LTCUSD,20251122,042700,83.04,83.08,83.01,83.07
LTCUSD,20251122,042800,83.06,83.14,83.06,83.10
LTCUSD,20251122,042900,83.07,83.07,83.02,83.03
LTCUSD,20251122,043000,83.04,83.10,83.01,83.08
LTCUSD,20251122,043100,83.07,83.21,83.04,83.16
LTCUSD,20251122,043200,83.15,83.17,83.04,83.07
LTCUSD,20251122,043300,83.06,83.06,82.96,82.96
LTCUSD,20251122,043400,82.97,83.07,82.93,83.07
LTCUSD,20251122,043500,83.08,83.10,82.82,82.87
LTCUSD,20251122,043600,82.88,82.91,82.74,82.74
LTCUSD,20251122,043700,82.73,82.75,82.66,82.70
LTCUSD,20251122,043800,82.68,82.76,82.68,82.73
LTCUSD,20251122,043900,82.74,82.78,82.72,82.78
LTCUSD,20251122,044000,82.79,82.87,82.79,82.85
LTCUSD,20251122,044100,82.83,82.86,82.82,82.86
LTCUSD,20251122,044200,82.87,83.04,82.87,82.97
LTCUSD,20251122,044300,82.96,82.96,82.87,82.90
LTCUSD,20251122,044400,82.93,82.94,82.83,82.87
LTCUSD,20251122,044500,82.85,82.88,82.82,82.88
LTCUSD,20251122,044600,82.87,82.90,82.82,82.90
LTCUSD,20251122,044700,82.88,82.90,82.81,82.90
LTCUSD,20251122,044800,82.92,82.96,82.92,82.93
LTCUSD,20251122,044900,82.92,82.92,82.81,82.83
LTCUSD,20251122,045000,82.82,82.89,82.82,82.89
LTCUSD,20251122,045100,82.88,82.96,82.88,82.88
LTCUSD,20251122,045200,82.85,82.87,82.76,82.76
LTCUSD,20251122,045300,82.73,82.73,82.64,82.65
LTCUSD,20251122,045400,82.64,82.79,82.62,82.79
LTCUSD,20251122,045500,82.77,82.84,82.76,82.81
LTCUSD,20251122,045600,82.82,82.88,82.78,82.79
LTCUSD,20251122,045700,82.80,82.81,82.78,82.79
LTCUSD,20251122,045800,82.77,82.83,82.74,82.83
LTCUSD,20251122,045900,82.85,82.87,82.82,82.82
LTCUSD,20251122,050000,82.80,82.81,82.74,82.74
LTCUSD,20251122,050100,82.76,82.79,82.73,82.79
LTCUSD,20251122,050200,82.80,82.81,82.77,82.78
LTCUSD,20251122,050300,82.76,82.84,82.76,82.82
LTCUSD,20251122,050400,82.79,82.79,82.52,82.52
LTCUSD,20251122,050500,82.51,82.51,82.35,82.48
LTCUSD,20251122,050600,82.47,82.47,82.32,82.47
LTCUSD,20251122,050700,82.46,82.46,82.32,82.32
LTCUSD,20251122,050800,82.29,82.29,82.18,82.25
LTCUSD,20251122,050900,82.24,82.29,82.21,82.22
LTCUSD,20251122,051000,82.21,82.29,82.17,82.24
LTCUSD,20251122,051100,82.23,82.35,82.23,82.35
LTCUSD,20251122,051200,82.33,82.33,82.18,82.23
LTCUSD,20251122,051300,82.24,82.25,82.08,82.08
LTCUSD,20251122,051400,82.11,82.14,81.96,81.98
LTCUSD,20251122,051500,82.00,82.07,81.92,82.02
LTCUSD,20251122,051600,82.03,82.04,81.92,82.01
LTCUSD,20251122,051700,82.00,82.00,81.89,81.92
LTCUSD,20251122,051800,81.88,81.89,81.82,81.82
LTCUSD,20251122,051900,81.80,81.87,81.74,81.74
LTCUSD,20251122,052000,81.75,81.82,81.74,81.79
LTCUSD,20251122,052100,81.81,81.96,81.79,81.96
LTCUSD,20251122,052200,81.94,81.96,81.85,81.92
LTCUSD,20251122,052300,81.94,82.03,81.78,81.87
LTCUSD,20251122,052400,81.85,81.85,81.71,81.73
LTCUSD,20251122,052500,81.72,81.72,81.56,81.65
LTCUSD,20251122,052600,81.66,81.98,81.66,81.98
LTCUSD,20251122,052700,81.99,82.00,81.73,81.78
LTCUSD,20251122,052800,81.77,81.93,81.73,81.92
LTCUSD,20251122,052900,81.91,81.98,81.88,81.90
LTCUSD,20251122,053000,81.89,81.89,81.84,81.86
LTCUSD,20251122,053100,81.89,81.99,81.88,81.88
LTCUSD,20251122,053200,81.91,82.00,81.90,81.99
LTCUSD,20251122,053300,81.96,82.01,81.90,81.99
LTCUSD,20251122,053400,82.01,82.02,81.90,81.92
LTCUSD,20251122,053500,81.91,82.04,81.85,81.88
LTCUSD,20251122,053600,81.87,81.88,81.46,81.46
LTCUSD,20251122,053700,81.44,81.47,81.33,81.35
LTCUSD,20251122,053800,81.36,81.36,81.26,81.34
LTCUSD,20251122,053900,81.35,81.35,81.27,81.35
LTCUSD,20251122,054000,81.33,81.35,81.19,81.35
LTCUSD,20251122,054100,81.36,81.42,81.32,81.38
LTCUSD,20251122,054200,81.40,81.40,81.19,81.31
LTCUSD,20251122,054300,81.29,81.35,81.24,81.29
LTCUSD,20251122,054400,81.27,81.29,81.18,81.25
LTCUSD,20251122,054500,81.24,81.38,81.24,81.35
LTCUSD,20251122,054600,81.33,81.46,81.29,81.41
LTCUSD,20251122,054700,81.40,81.49,81.38,81.46
LTCUSD,20251122,054800,81.43,81.44,81.29,81.44
LTCUSD,20251122,054900,81.46,81.49,81.40,81.43
LTCUSD,20251122,055000,81.47,81.60,81.45,81.60
LTCUSD,20251122,055100,81.59,81.70,81.57,81.65
LTCUSD,20251122,055200,81.63,81.82,81.63,81.82
LTCUSD,20251122,055300,81.83,82.25,81.83,82.20
LTCUSD,20251122,055400,82.16,82.22,82.11,82.18
LTCUSD,20251122,055500,82.19,82.19,81.97,81.99
LTCUSD,20251122,055600,82.01,82.21,81.98,82.15
LTCUSD,20251122,055700,82.13,82.13,81.85,81.89
LTCUSD,20251122,055800,81.88,81.93,81.86,81.89
LTCUSD,20251122,055900,81.90,82.00,81.90,81.97
LTCUSD,20251122,060000,81.98,82.08,81.98,82.06
LTCUSD,20251122,060100,82.07,82.22,82.07,82.21
LTCUSD,20251122,060200,82.22,82.27,82.06,82.08
LTCUSD,20251122,060300,82.07,82.07,81.98,82.01
LTCUSD,20251122,060400,82.00,82.14,81.99,82.10
LTCUSD,20251122,060500,82.14,82.15,81.97,81.97
LTCUSD,20251122,060600,81.99,82.17,81.99,82.17
LTCUSD,20251122,060700,82.18,82.18,81.97,81.98
LTCUSD,20251122,060800,81.97,81.97,81.78,81.79
LTCUSD,20251122,060900,81.80,81.96,81.76,81.96
LTCUSD,20251122,061000,81.97,82.11,81.96,82.10
LTCUSD,20251122,061100,82.09,82.17,82.04,82.13
LTCUSD,20251122,061200,82.14,82.19,81.97,81.97
LTCUSD,20251122,061300,81.98,81.99,81.89,81.94
LTCUSD,20251122,061400,81.95,82.04,81.95,82.01
LTCUSD,20251122,061500,82.02,82.04,81.90,81.90
LTCUSD,20251122,061600,81.89,81.89,81.56,81.56
LTCUSD,20251122,061700,81.57,81.62,81.49,81.56
LTCUSD,20251122,061800,81.54,81.63,81.51,81.61
LTCUSD,20251122,061900,81.60,81.69,81.60,81.62
LTCUSD,20251122,062000,81.64,81.69,81.63,81.65
LTCUSD,20251122,062100,81.66,81.69,81.50,81.54
LTCUSD,20251122,062200,81.52,81.52,81.31,81.31
LTCUSD,20251122,062300,81.32,81.44,81.32,81.44
LTCUSD,20251122,062400,81.48,81.48,81.40,81.45
LTCUSD,20251122,062500,81.46,81.51,81.44,81.46
LTCUSD,20251122,062600,81.45,81.53,81.45,81.49
LTCUSD,20251122,062700,81.50,81.69,81.48,81.69
LTCUSD,20251122,062800,81.70,81.74,81.65,81.74
LTCUSD,20251122,062900,81.72,81.90,81.71,81.86
LTCUSD,20251122,063000,81.85,81.88,81.81,81.82
LTCUSD,20251122,063100,81.79,81.86,81.68,81.68
LTCUSD,20251122,063200,81.67,81.67,81.54,81.54
LTCUSD,20251122,063300,81.52,81.56,81.38,81.56
LTCUSD,20251122,063400,81.57,81.63,81.41,81.43
LTCUSD,20251122,063500,81.44,81.53,81.43,81.53
LTCUSD,20251122,063600,81.52,81.67,81.50,81.67
LTCUSD,20251122,063700,81.68,81.70,81.57,81.65
LTCUSD,20251122,063800,81.69,81.71,81.46,81.49
LTCUSD,20251122,063900,81.50,81.50,81.37,81.43
LTCUSD,20251122,064000,81.42,81.46,81.42,81.42
LTCUSD,20251122,064100,81.40,81.40,81.25,81.29
LTCUSD,20251122,064200,81.28,81.32,81.21,81.26
LTCUSD,20251122,064300,81.27,81.31,81.24,81.26
LTCUSD,20251122,064400,81.27,81.39,81.25,81.39
LTCUSD,20251122,064500,81.38,81.41,81.32,81.38
LTCUSD,20251122,064600,81.40,81.60,81.40,81.46
LTCUSD,20251122,064700,81.47,81.52,81.40,81.52
LTCUSD,20251122,064800,81.54,81.62,81.51,81.61
LTCUSD,20251122,064900,81.58,81.61,81.46,81.46
LTCUSD,20251122,065000,81.42,81.50,81.38,81.43
LTCUSD,20251122,065100,81.44,81.56,81.44,81.54
LTCUSD,20251122,065200,81.56,81.56,81.33,81.39
LTCUSD,20251122,065300,81.40,81.58,81.40,81.58
LTCUSD,20251122,065400,81.63,81.63,81.55,81.60
LTCUSD,20251122,065500,81.62,81.72,81.62,81.71
LTCUSD,20251122,065600,81.74,81.94,81.74,81.94
LTCUSD,20251122,065700,81.93,81.96,81.82,81.85
LTCUSD,20251122,065800,81.87,81.92,81.86,81.90
LTCUSD,20251122,065900,81.88,81.88,81.78,81.78
LTCUSD,20251122,070000,81.79,81.79,81.74,81.77
LTCUSD,20251122,070100,81.79,81.84,81.78,81.79
LTCUSD,20251122,070200,81.80,81.88,81.75,81.79
LTCUSD,20251122,070300,81.78,81.88,81.72,81.85
LTCUSD,20251122,070400,81.84,81.89,81.81,81.89
LTCUSD,20251122,070500,81.92,81.99,81.79,81.79
LTCUSD,20251122,070600,81.77,81.77,81.49,81.57
LTCUSD,20251122,070700,81.54,81.61,81.49,81.61
LTCUSD,20251122,070800,81.64,81.75,81.63,81.71
LTCUSD,20251122,070900,81.69,81.69,81.52,81.53
LTCUSD,20251122,071000,81.54,81.54,81.35,81.36
LTCUSD,20251122,071100,81.37,81.47,81.37,81.46
LTCUSD,20251122,071200,81.51,81.73,81.51,81.73
LTCUSD,20251122,071300,81.74,81.81,81.73,81.81
LTCUSD,20251122,071400,81.82,81.82,81.73,81.81
LTCUSD,20251122,071500,81.79,81.90,81.79,81.88
LTCUSD,20251122,071600,81.87,81.93,81.76,81.92
LTCUSD,20251122,071700,81.90,82.04,81.90,81.94
LTCUSD,20251122,071800,81.92,82.08,81.82,82.06
LTCUSD,20251122,071900,82.07,82.12,82.01,82.03
LTCUSD,20251122,072000,82.04,82.09,81.98,82.02
LTCUSD,20251122,072100,82.00,82.18,81.97,82.18
LTCUSD,20251122,072200,82.19,82.29,82.19,82.24
LTCUSD,20251122,072300,82.25,82.34,82.21,82.34
LTCUSD,20251122,072400,82.32,82.33,82.24,82.24
LTCUSD,20251122,072500,82.25,82.25,82.13,82.14
LTCUSD,20251122,072600,82.16,82.20,82.13,82.18
LTCUSD,20251122,072700,82.17,82.29,82.15,82.29
LTCUSD,20251122,072800,82.27,82.32,82.18,82.18
LTCUSD,20251122,072900,82.17,82.19,82.12,82.13
LTCUSD,20251122,073000,82.12,82.24,82.12,82.22
LTCUSD,20251122,073100,82.23,82.31,82.17,82.26
LTCUSD,20251122,073200,82.25,82.35,82.25,82.26
LTCUSD,20251122,073300,82.27,82.39,82.25,82.35
LTCUSD,20251122,073400,82.36,82.49,82.31,82.49
LTCUSD,20251122,073500,82.52,82.74,82.52,82.71
LTCUSD,20251122,073600,82.74,82.83,82.67,82.67
LTCUSD,20251122,073700,82.68,82.74,82.63,82.67
LTCUSD,20251122,073800,82.65,82.71,82.61,82.65
LTCUSD,20251122,073900,82.63,82.73,82.60,82.60
LTCUSD,20251122,074000,82.59,82.68,82.56,82.57
LTCUSD,20251122,074100,82.54,82.62,82.48,82.48
LTCUSD,20251122,074200,82.47,82.50,82.40,82.46
LTCUSD,20251122,074300,82.47,82.49,82.43,82.43
LTCUSD,20251122,074400,82.44,82.49,82.40,82.48
LTCUSD,20251122,074500,82.47,82.54,82.47,82.49
LTCUSD,20251122,074600,82.51,82.56,82.47,82.53
LTCUSD,20251122,074700,82.52,82.53,82.44,82.50
LTCUSD,20251122,074800,82.51,82.69,82.50,82.62
LTCUSD,20251122,074900,82.63,82.70,82.63,82.67
LTCUSD,20251122,075000,82.66,82.66,82.44,82.44
LTCUSD,20251122,075100,82.46,82.48,82.42,82.44
LTCUSD,20251122,075200,82.46,82.58,82.46,82.57
LTCUSD,20251122,075300,82.58,82.65,82.58,82.65
LTCUSD,20251122,075400,82.63,82.67,82.58,82.67
LTCUSD,20251122,075500,82.65,82.66,82.63,82.65
LTCUSD,20251122,075600,82.66,82.69,82.60,82.69
LTCUSD,20251122,075700,82.68,82.70,82.65,82.70
LTCUSD,20251122,075800,82.71,82.73,82.65,82.68
LTCUSD,20251122,075900,82.69,82.73,82.66,82.73
LTCUSD,20251122,080000,82.72,82.75,82.69,82.75
LTCUSD,20251122,080100,82.76,82.82,82.68,82.68
LTCUSD,20251122,080200,82.67,82.75,82.67,82.68
LTCUSD,20251122,080300,82.69,82.75,82.64,82.68
LTCUSD,20251122,080400,82.65,82.70,82.57,82.69
LTCUSD,20251122,080500,82.68,82.74,82.59,82.59
LTCUSD,20251122,080600,82.60,82.68,82.56,82.56
LTCUSD,20251122,080700,82.57,82.65,82.57,82.62
LTCUSD,20251122,080800,82.65,82.74,82.57,82.60
LTCUSD,20251122,080900,82.61,82.67,82.61,82.62
LTCUSD,20251122,081000,82.60,82.62,82.57,82.62
LTCUSD,20251122,081100,82.60,82.62,82.56,82.56
LTCUSD,20251122,081200,82.54,82.54,82.43,82.43
LTCUSD,20251122,081300,82.42,82.42,82.34,82.38
LTCUSD,20251122,081400,82.37,82.41,82.32,82.38
LTCUSD,20251122,081500,82.39,82.48,82.39,82.48
LTCUSD,20251122,081600,82.50,82.54,82.46,82.49
LTCUSD,20251122,081700,82.47,82.51,82.39,82.39
LTCUSD,20251122,081800,82.37,82.38,82.27,82.32
LTCUSD,20251122,081900,82.31,82.31,82.20,82.26
LTCUSD,20251122,082000,82.27,82.40,82.27,82.38
LTCUSD,20251122,082100,82.40,82.60,82.39,82.60
LTCUSD,20251122,082200,82.63,82.77,82.63,82.69
LTCUSD,20251122,082300,82.68,82.68,82.61,82.68
LTCUSD,20251122,082400,82.69,82.79,82.69,82.73
LTCUSD,20251122,082500,82.71,82.71,82.58,82.60
LTCUSD,20251122,082600,82.59,82.59,82.43,82.46
LTCUSD,20251122,082700,82.47,82.54,82.47,82.52
LTCUSD,20251122,082800,82.54,82.63,82.54,82.63
LTCUSD,20251122,082900,82.64,82.64,82.54,82.55
LTCUSD,20251122,083000,82.54,82.65,82.53,82.62
LTCUSD,20251122,083100,82.61,82.79,82.59,82.79
LTCUSD,20251122,083200,82.81,82.82,82.74,82.75
LTCUSD,20251122,083300,82.74,82.76,82.71,82.76
LTCUSD,20251122,083400,82.75,82.82,82.75,82.81
LTCUSD,20251122,083500,82.82,82.82,82.78,82.82
LTCUSD,20251122,083600,82.80,82.80,82.67,82.69
LTCUSD,20251122,083700,82.68,82.73,82.65,82.67
LTCUSD,20251122,083800,82.68,82.83,82.68,82.83
LTCUSD,20251122,083900,82.85,82.94,82.84,82.94
LTCUSD,20251122,084000,82.96,83.06,82.96,83.01
LTCUSD,20251122,084100,83.02,83.02,82.90,82.96
LTCUSD,20251122,084200,82.97,82.97,82.78,82.80
LTCUSD,20251122,084300,82.79,82.90,82.78,82.83
LTCUSD,20251122,084400,82.82,82.84,82.77,82.83
LTCUSD,20251122,084500,82.82,82.83,82.74,82.74
LTCUSD,20251122,084600,82.71,82.85,82.68,82.85
LTCUSD,20251122,084700,82.83,82.90,82.82,82.90
LTCUSD,20251122,084800,82.89,82.94,82.84,82.92
LTCUSD,20251122,084900,82.93,82.95,82.83,82.84
LTCUSD,20251122,085000,82.83,82.83,82.71,82.72
LTCUSD,20251122,085100,82.73,82.77,82.69,82.71
LTCUSD,20251122,085200,82.73,82.83,82.73,82.79
LTCUSD,20251122,085300,82.77,82.84,82.75,82.75
LTCUSD,20251122,085400,82.72,82.75,82.71,82.75
LTCUSD,20251122,085500,82.76,82.81,82.71,82.77
LTCUSD,20251122,085600,82.75,82.77,82.72,82.76
LTCUSD,20251122,085700,82.77,82.81,82.73,82.73
LTCUSD,20251122,085800,82.74,82.77,82.73,82.74
LTCUSD,20251122,085900,82.72,82.76,82.69,82.73
LTCUSD,20251122,090000,82.74,82.78,82.69,82.69
LTCUSD,20251122,090100,82.68,82.70,82.57,82.57
LTCUSD,20251122,090200,82.56,82.57,82.51,82.51
LTCUSD,20251122,090300,82.52,82.54,82.42,82.42
LTCUSD,20251122,090400,82.41,82.41,82.31,82.32
LTCUSD,20251122,090500,82.33,82.35,82.29,82.32
LTCUSD,20251122,090600,82.33,82.43,82.33,82.38
LTCUSD,20251122,090700,82.36,82.40,82.32,82.40
LTCUSD,20251122,090800,82.38,82.52,82.38,82.49
LTCUSD,20251122,090900,82.50,82.54,82.40,82.44
LTCUSD,20251122,091000,82.43,82.44,82.40,82.44
LTCUSD,20251122,091100,82.45,82.46,82.40,82.40
LTCUSD,20251122,091200,82.39,82.39,82.31,82.32
LTCUSD,20251122,091300,82.31,82.32,82.29,82.32
LTCUSD,20251122,091400,82.31,82.31,82.16,82.16
LTCUSD,20251122,091500,82.17,82.20,82.15,82.20
LTCUSD,20251122,091600,82.18,82.18,82.10,82.10
LTCUSD,20251122,091700,82.12,82.15,82.08,82.15
LTCUSD,20251122,091800,82.12,82.12,81.90,81.90
LTCUSD,20251122,091900,81.88,81.88,81.70,81.71
LTCUSD,20251122,092000,81.70,81.73,81.58,81.59
LTCUSD,20251122,092100,81.58,81.74,81.57,81.74
LTCUSD,20251122,092200,81.76,81.87,81.75,81.79
LTCUSD,20251122,092300,81.77,81.81,81.68,81.77
LTCUSD,20251122,092400,81.79,81.79,81.71,81.76
LTCUSD,20251122,092500,81.77,81.84,81.76,81.76
LTCUSD,20251122,092600,81.77,81.78,81.62,81.62
LTCUSD,20251122,092700,81.63,81.73,81.57,81.73
LTCUSD,20251122,092800,81.74,81.74,81.61,81.63
LTCUSD,20251122,092900,81.64,81.64,81.54,81.57
LTCUSD,20251122,093000,81.56,81.60,81.56,81.59
LTCUSD,20251122,093100,81.57,81.64,81.56,81.56
LTCUSD,20251122,093200,81.54,81.57,81.52,81.54
LTCUSD,20251122,093300,81.52,81.52,81.40,81.41
LTCUSD,20251122,093400,81.40,81.47,81.19,81.19
LTCUSD,20251122,093500,81.20,81.20,80.95,81.13
LTCUSD,20251122,093600,81.12,81.47,81.11,81.30
LTCUSD,20251122,093700,81.31,81.36,81.22,81.22
LTCUSD,20251122,093800,81.23,81.42,81.21,81.32
LTCUSD,20251122,093900,81.33,81.33,81.15,81.28
LTCUSD,20251122,094000,81.29,81.29,81.10,81.16
LTCUSD,20251122,094100,81.17,81.25,81.16,81.24
LTCUSD,20251122,094200,81.26,81.35,81.21,81.33
LTCUSD,20251122,094300,81.34,81.35,81.23,81.33
LTCUSD,20251122,094400,81.31,81.32,81.21,81.32
LTCUSD,20251122,094500,81.33,81.34,81.27,81.33
LTCUSD,20251122,094600,81.32,81.33,81.20,81.21
LTCUSD,20251122,094700,81.24,81.36,81.24,81.35
LTCUSD,20251122,094800,81.33,81.44,81.32,81.39
LTCUSD,20251122,094900,81.40,81.48,81.40,81.48
LTCUSD,20251122,095000,81.47,81.47,81.31,81.31
LTCUSD,20251122,095100,81.30,81.35,81.21,81.35
LTCUSD,20251122,095200,81.34,81.46,81.32,81.43
LTCUSD,20251122,095300,81.42,81.45,81.38,81.40
LTCUSD,20251122,095400,81.38,81.38,81.28,81.32
LTCUSD,20251122,095500,81.29,81.36,81.29,81.36
LTCUSD,20251122,095600,81.35,81.40,81.32,81.40
LTCUSD,20251122,095700,81.39,81.44,81.29,81.29
LTCUSD,20251122,095800,81.31,81.32,81.19,81.19
LTCUSD,20251122,095900,81.18,81.18,81.11,81.11
LTCUSD,20251122,100000,81.12,81.19,81.12,81.18
LTCUSD,20251122,100100,81.21,81.28,81.21,81.28
LTCUSD,20251122,100200,81.29,81.31,81.13,81.19
LTCUSD,20251122,100300,81.20,81.27,81.17,81.27
LTCUSD,20251122,100400,81.29,81.42,81.24,81.29
LTCUSD,20251122,100500,81.31,81.39,81.29,81.32
LTCUSD,20251122,100600,81.31,81.38,81.28,81.38
LTCUSD,20251122,100700,81.37,81.48,81.33,81.33
LTCUSD,20251122,100800,81.32,81.32,81.22,81.32
LTCUSD,20251122,100900,81.33,81.44,81.31,81.43
LTCUSD,20251122,101000,81.40,81.51,81.40,81.50
LTCUSD,20251122,101100,81.49,81.49,81.40,81.45
LTCUSD,20251122,101200,81.43,81.44,81.42,81.44
LTCUSD,20251122,101300,81.45,81.54,81.43,81.54
LTCUSD,20251122,101400,81.52,81.64,81.51,81.64
LTCUSD,20251122,101500,81.65,81.66,81.50,81.54
LTCUSD,20251122,101600,81.52,81.52,81.39,81.49
LTCUSD,20251122,101700,81.51,81.54,81.26,81.26
LTCUSD,20251122,101800,81.27,81.27,81.19,81.25
LTCUSD,20251122,101900,81.24,81.29,81.17,81.18
LTCUSD,20251122,102000,81.20,81.21,81.10,81.12
LTCUSD,20251122,102100,81.14,81.14,81.01,81.06
LTCUSD,20251122,102200,81.04,81.06,80.89,80.90
LTCUSD,20251122,102300,80.91,80.99,80.78,80.99
LTCUSD,20251122,102400,81.01,81.02,80.95,80.96
LTCUSD,20251122,102500,80.94,80.99,80.90,80.96
LTCUSD,20251122,102600,80.98,81.01,80.93,80.96
LTCUSD,20251122,102700,80.95,80.95,80.82,80.87
LTCUSD,20251122,102800,80.86,80.88,80.82,80.87
LTCUSD,20251122,102900,80.85,80.95,80.85,80.89
LTCUSD,20251122,103000,80.90,81.00,80.89,81.00
LTCUSD,20251122,103100,80.99,81.09,80.99,81.07
LTCUSD,20251122,103200,81.06,81.09,80.91,80.96
LTCUSD,20251122,103300,80.95,81.21,80.95,81.21
LTCUSD,20251122,103400,81.24,81.31,81.18,81.19
LTCUSD,20251122,103500,81.20,81.33,81.20,81.28
LTCUSD,20251122,103600,81.29,81.74,81.29,81.71
LTCUSD,20251122,103700,81.70,81.88,81.70,81.88
LTCUSD,20251122,103800,81.84,81.84,81.60,81.60
LTCUSD,20251122,103900,81.63,81.67,81.63,81.64
LTCUSD,20251122,104000,81.65,81.84,81.65,81.82
LTCUSD,20251122,104100,81.79,81.79,81.67,81.69
LTCUSD,20251122,104200,81.70,81.74,81.60,81.63
LTCUSD,20251122,104300,81.62,81.62,81.50,81.51
LTCUSD,20251122,104400,81.53,81.59,81.48,81.59
LTCUSD,20251122,104500,81.60,81.61,81.49,81.53
LTCUSD,20251122,104600,81.49,81.49,81.40,81.48
LTCUSD,20251122,104700,81.49,81.62,81.49,81.53
LTCUSD,20251122,104800,81.54,81.71,81.54,81.71
LTCUSD,20251122,104900,81.68,81.71,81.63,81.67
LTCUSD,20251122,105000,81.66,81.67,81.54,81.54
LTCUSD,20251122,105100,81.56,81.57,81.41,81.46
LTCUSD,20251122,105200,81.47,81.48,81.40,81.46
LTCUSD,20251122,105300,81.44,81.60,81.44,81.58
LTCUSD,20251122,105400,81.57,81.61,81.53,81.56
LTCUSD,20251122,105500,81.54,81.57,81.50,81.53
LTCUSD,20251122,105600,81.52,81.52,81.40,81.43
LTCUSD,20251122,105700,81.42,81.42,81.31,81.31
LTCUSD,20251122,105800,81.32,81.32,81.27,81.31
LTCUSD,20251122,105900,81.32,81.35,81.29,81.32
LTCUSD,20251122,110000,81.33,81.40,81.33,81.39
LTCUSD,20251122,110100,81.40,81.43,81.35,81.43
LTCUSD,20251122,110200,81.42,81.48,81.36,81.44
LTCUSD,20251122,110300,81.46,81.54,81.45,81.54
LTCUSD,20251122,110400,81.53,81.62,81.51,81.60
LTCUSD,20251122,110500,81.58,81.58,81.48,81.49
LTCUSD,20251122,110600,81.48,81.65,81.48,81.63
LTCUSD,20251122,110700,81.62,81.68,81.58,81.58
LTCUSD,20251122,110800,81.60,81.61,81.54,81.58
LTCUSD,20251122,110900,81.57,81.57,81.53,81.56
LTCUSD,20251122,111000,81.55,81.55,81.41,81.43
LTCUSD,20251122,111100,81.42,81.62,81.41,81.62
LTCUSD,20251122,111200,81.64,81.69,81.54,81.63
LTCUSD,20251122,111300,81.64,81.65,81.57,81.60
LTCUSD,20251122,111400,81.59,81.68,81.58,81.68
LTCUSD,20251122,111500,81.66,81.66,81.61,81.61
LTCUSD,20251122,111600,81.60,81.60,81.57,81.57
LTCUSD,20251122,111700,81.58,81.61,81.33,81.35
LTCUSD,20251122,111800,81.33,81.33,81.12,81.12
LTCUSD,20251122,111900,81.10,81.16,81.06,81.13
LTCUSD,20251122,112000,81.12,81.12,81.05,81.05
LTCUSD,20251122,112100,81.06,81.12,81.01,81.10
LTCUSD,20251122,112200,81.09,81.12,81.03,81.04
LTCUSD,20251122,112300,81.06,81.11,81.05,81.11
LTCUSD,20251122,112400,81.12,81.12,81.03,81.03
LTCUSD,20251122,112500,81.04,81.04,80.88,80.90
LTCUSD,20251122,112600,80.88,80.93,80.81,80.86
LTCUSD,20251122,112700,80.91,81.03,80.91,81.01
LTCUSD,20251122,112800,81.00,81.07,80.97,81.04
LTCUSD,20251122,112900,81.06,81.07,81.01,81.04
LTCUSD,20251122,113000,81.03,81.09,81.02,81.09
LTCUSD,20251122,113100,81.10,81.20,81.08,81.18
LTCUSD,20251122,113200,81.17,81.22,81.15,81.21
LTCUSD,20251122,113300,81.20,81.20,81.15,81.15
LTCUSD,20251122,113400,81.16,81.24,81.15,81.15
LTCUSD,20251122,113500,81.17,81.19,81.12,81.18
LTCUSD,20251122,113600,81.19,81.32,81.18,81.32
LTCUSD,20251122,113700,81.31,81.33,81.24,81.30
LTCUSD,20251122,113800,81.28,81.28,81.15,81.21
LTCUSD,20251122,113900,81.23,81.37,81.23,81.33
LTCUSD,20251122,114000,81.31,81.31,81.24,81.24
LTCUSD,20251122,114100,81.25,81.28,81.22,81.27
LTCUSD,20251122,114200,81.26,81.26,81.20,81.24
LTCUSD,20251122,114300,81.26,81.26,81.17,81.19
LTCUSD,20251122,114400,81.20,81.29,81.16,81.23
LTCUSD,20251122,114500,81.22,81.29,81.21,81.29
LTCUSD,20251122,114600,81.31,81.43,81.31,81.41
LTCUSD,20251122,114700,81.40,81.43,81.34,81.40
LTCUSD,20251122,114800,81.39,81.40,81.32,81.32
LTCUSD,20251122,114900,81.33,81.36,81.31,81.31
LTCUSD,20251122,115000,81.29,81.29,81.19,81.29
LTCUSD,20251122,115100,81.30,81.30,81.21,81.28
LTCUSD,20251122,115200,81.29,81.42,81.29,81.40
LTCUSD,20251122,115300,81.42,81.42,81.35,81.37
LTCUSD,20251122,115400,81.38,81.38,81.32,81.32
LTCUSD,20251122,115500,81.31,81.35,81.27,81.34
LTCUSD,20251122,115600,81.35,81.41,81.34,81.41
LTCUSD,20251122,115700,81.40,81.45,81.40,81.45
LTCUSD,20251122,115800,81.44,81.49,81.42,81.49
LTCUSD,20251122,115900,81.50,81.56,81.50,81.51
LTCUSD,20251122,120000,81.52,81.60,81.52,81.60
LTCUSD,20251122,120100,81.59,81.62,81.56,81.60
LTCUSD,20251122,120200,81.61,81.61,81.46,81.47
LTCUSD,20251122,120300,81.50,81.56,81.49,81.54
LTCUSD,20251122,120400,81.55,81.63,81.54,81.61
LTCUSD,20251122,120500,81.62,81.63,81.35,81.35
LTCUSD,20251122,120600,81.32,81.49,81.25,81.49
LTCUSD,20251122,120700,81.50,81.67,81.47,81.67
LTCUSD,20251122,120800,81.66,81.66,81.54,81.64
LTCUSD,20251122,120900,81.65,81.83,81.61,81.83
LTCUSD,20251122,121000,81.85,81.97,81.85,81.97
LTCUSD,20251122,121100,81.99,82.05,81.93,81.94
LTCUSD,20251122,121200,81.96,82.01,81.91,81.92
LTCUSD,20251122,121300,81.90,82.08,81.90,82.08
LTCUSD,20251122,121400,82.07,82.11,82.02,82.11
LTCUSD,20251122,121500,82.12,82.19,82.12,82.19
LTCUSD,20251122,121600,82.18,82.29,82.16,82.29
LTCUSD,20251122,121700,82.27,82.27,81.97,82.00
LTCUSD,20251122,121800,81.99,82.04,81.99,82.02
LTCUSD,20251122,121900,82.04,82.04,81.98,81.98
LTCUSD,20251122,122000,82.02,82.10,82.02,82.06
LTCUSD,20251122,122100,82.04,82.05,81.93,81.93
LTCUSD,20251122,122200,81.92,82.08,81.92,82.04
LTCUSD,20251122,122300,82.05,82.05,82.01,82.04
LTCUSD,20251122,122400,82.03,82.04,81.90,81.91
LTCUSD,20251122,122500,81.90,82.06,81.88,82.06
LTCUSD,20251122,122600,82.04,82.29,82.04,82.27
LTCUSD,20251122,122700,82.26,82.42,82.26,82.41
LTCUSD,20251122,122800,82.43,82.54,82.37,82.54
LTCUSD,20251122,122900,82.56,82.60,82.40,82.44
LTCUSD,20251122,123000,82.45,82.46,82.41,82.42
LTCUSD,20251122,123100,82.40,82.40,82.31,82.31
LTCUSD,20251122,123200,82.32,82.35,82.24,82.24
LTCUSD,20251122,123300,82.22,82.31,82.22,82.29
LTCUSD,20251122,123400,82.28,82.34,82.27,82.31
LTCUSD,20251122,123500,82.29,82.31,82.23,82.31
LTCUSD,20251122,123600,82.30,82.42,82.30,82.38
LTCUSD,20251122,123700,82.40,82.49,82.40,82.47
LTCUSD,20251122,123800,82.46,82.46,82.38,82.46
LTCUSD,20251122,123900,82.47,82.53,82.43,82.43
LTCUSD,20251122,124000,82.44,82.46,82.40,82.42
LTCUSD,20251122,124100,82.40,82.41,82.35,82.35
LTCUSD,20251122,124200,82.36,82.37,82.25,82.33
LTCUSD,20251122,124300,82.32,82.35,82.30,82.31
LTCUSD,20251122,124400,82.29,82.29,82.20,82.26
LTCUSD,20251122,124500,82.25,82.29,82.22,82.27
LTCUSD,20251122,124600,82.26,82.35,82.26,82.35
LTCUSD,20251122,124700,82.36,82.36,82.30,82.30
LTCUSD,20251122,124800,82.32,82.42,82.29,82.29
LTCUSD,20251122,124900,82.30,82.32,82.25,82.28
LTCUSD,20251122,125000,82.29,82.32,82.27,82.27
LTCUSD,20251122,125100,82.28,82.35,82.24,82.24
LTCUSD,20251122,125200,82.23,82.29,82.21,82.27
LTCUSD,20251122,125300,82.28,82.33,82.25,82.31
LTCUSD,20251122,125400,82.32,82.43,82.32,82.39
LTCUSD,20251122,125500,82.40,82.40,82.29,82.29
LTCUSD,20251122,125600,82.27,82.32,82.27,82.32
LTCUSD,20251122,125700,82.31,82.46,82.30,82.46
LTCUSD,20251122,125800,82.44,82.44,82.39,82.43
LTCUSD,20251122,125900,82.42,82.42,82.38,82.40
LTCUSD,20251122,130000,82.41,82.43,82.40,82.40
LTCUSD,20251122,130100,82.39,82.39,82.29,82.31
LTCUSD,20251122,130200,82.32,82.38,82.29,82.31
LTCUSD,20251122,130300,82.27,82.27,82.17,82.23
LTCUSD,20251122,130400,82.24,82.24,82.15,82.18
LTCUSD,20251122,130500,82.17,82.17,82.06,82.06
LTCUSD,20251122,130600,82.04,82.04,81.92,81.92
LTCUSD,20251122,130700,81.93,81.98,81.84,81.97
LTCUSD,20251122,130800,81.96,81.96,81.90,81.95
LTCUSD,20251122,130900,81.94,81.94,81.71,81.75
LTCUSD,20251122,131000,81.74,81.74,81.65,81.65
LTCUSD,20251122,131100,81.64,81.71,81.58,81.71
LTCUSD,20251122,131200,81.70,81.76,81.68,81.71
LTCUSD,20251122,131300,81.70,81.73,81.67,81.69
LTCUSD,20251122,131400,81.68,81.68,81.62,81.65
LTCUSD,20251122,131500,81.63,81.72,81.63,81.72
LTCUSD,20251122,131600,81.73,81.90,81.73,81.90
LTCUSD,20251122,131700,81.91,81.97,81.88,81.88
LTCUSD,20251122,131800,81.84,81.88,81.79,81.84
LTCUSD,20251122,131900,81.83,81.85,81.77,81.81
LTCUSD,20251122,132000,81.82,81.90,81.76,81.77
LTCUSD,20251122,132100,81.76,81.78,81.67,81.74
LTCUSD,20251122,132200,81.72,81.75,81.65,81.67
LTCUSD,20251122,132300,81.66,81.83,81.66,81.81
LTCUSD,20251122,132400,81.80,81.85,81.79,81.85
LTCUSD,20251122,132500,81.87,81.87,81.80,81.81
LTCUSD,20251122,132600,81.79,81.79,81.71,81.75
LTCUSD,20251122,132700,81.74,81.75,81.68,81.72
LTCUSD,20251122,132800,81.68,81.74,81.67,81.71
LTCUSD,20251122,132900,81.70,81.72,81.64,81.64
LTCUSD,20251122,133000,81.62,81.70,81.62,81.69
LTCUSD,20251122,133100,81.68,81.76,81.68,81.75
LTCUSD,20251122,133200,81.74,81.74,81.65,81.70
LTCUSD,20251122,133300,81.71,81.73,81.67,81.68
LTCUSD,20251122,133400,81.67,81.75,81.65,81.74
LTCUSD,20251122,133500,81.76,81.79,81.62,81.62
LTCUSD,20251122,133600,81.60,81.60,81.52,81.54
LTCUSD,20251122,133700,81.57,81.68,81.56,81.62
LTCUSD,20251122,133800,81.59,81.62,81.53,81.55
LTCUSD,20251122,133900,81.54,81.59,81.54,81.57
LTCUSD,20251122,134000,81.56,81.60,81.54,81.56
LTCUSD,20251122,134100,81.54,81.54,81.44,81.50
LTCUSD,20251122,134200,81.49,81.49,81.28,81.31
LTCUSD,20251122,134300,81.29,81.42,81.21,81.39
LTCUSD,20251122,134400,81.38,81.42,81.35,81.42
LTCUSD,20251122,134500,81.40,81.40,81.29,81.33
LTCUSD,20251122,134600,81.35,81.44,81.35,81.39
LTCUSD,20251122,134700,81.40,81.44,81.39,81.39
LTCUSD,20251122,134800,81.37,81.38,81.32,81.35
LTCUSD,20251122,134900,81.34,81.43,81.31,81.40
LTCUSD,20251122,135000,81.41,81.42,81.18,81.19
LTCUSD,20251122,135100,81.20,81.33,81.19,81.32
LTCUSD,20251122,135200,81.33,81.48,81.33,81.48
LTCUSD,20251122,135300,81.46,81.60,81.37,81.51
LTCUSD,20251122,135400,81.52,81.54,81.41,81.41
LTCUSD,20251122,135500,81.42,81.49,81.42,81.44
LTCUSD,20251122,135600,81.43,81.49,81.43,81.49
LTCUSD,20251122,135700,81.47,81.51,81.46,81.50
LTCUSD,20251122,135800,81.49,81.49,81.39,81.40
LTCUSD,20251122,135900,81.42,81.51,81.42,81.51
LTCUSD,20251122,140000,81.52,81.56,81.51,81.52
LTCUSD,20251122,140100,81.51,81.51,81.44,81.46
LTCUSD,20251122,140200,81.43,81.43,81.30,81.31
LTCUSD,20251122,140300,81.30,81.30,81.06,81.06
LTCUSD,20251122,140400,81.07,81.15,81.03,81.04
LTCUSD,20251122,140500,81.06,81.08,80.99,81.04
LTCUSD,20251122,140600,81.02,81.18,80.97,81.18
LTCUSD,20251122,140700,81.17,81.18,81.11,81.18
LTCUSD,20251122,140800,81.19,81.22,81.15,81.16
LTCUSD,20251122,140900,81.15,81.33,81.14,81.33
LTCUSD,20251122,141000,81.35,81.40,81.33,81.37
LTCUSD,20251122,141100,81.36,81.53,81.35,81.53
LTCUSD,20251122,141200,81.54,81.71,81.47,81.50
LTCUSD,20251122,141300,81.51,81.51,81.40,81.50
LTCUSD,20251122,141400,81.49,81.50,81.42,81.45
LTCUSD,20251122,141500,81.47,81.49,81.38,81.42
LTCUSD,20251122,141600,81.43,81.45,81.35,81.36
LTCUSD,20251122,141700,81.37,81.46,81.32,81.33
LTCUSD,20251122,141800,81.32,81.32,81.15,81.21
LTCUSD,20251122,141900,81.23,81.23,81.14,81.15
LTCUSD,20251122,142000,81.14,81.17,81.10,81.12
LTCUSD,20251122,142100,81.10,81.10,81.01,81.01
LTCUSD,20251122,142200,81.00,81.07,80.99,81.07
LTCUSD,20251122,142300,81.09,81.19,80.94,80.94
LTCUSD,20251122,142400,80.96,81.06,80.94,80.96
LTCUSD,20251122,142500,80.95,80.96,80.82,80.86
LTCUSD,20251122,142600,80.85,80.86,80.81,80.81
LTCUSD,20251122,142700,80.79,80.83,80.74,80.82
LTCUSD,20251122,142800,80.83,80.88,80.79,80.83
LTCUSD,20251122,142900,80.82,80.88,80.77,80.86
LTCUSD,20251122,143000,80.85,80.85,80.79,80.82
LTCUSD,20251122,143100,80.83,80.87,80.79,80.87
LTCUSD,20251122,143200,80.86,80.96,80.83,80.89
LTCUSD,20251122,143300,80.88,80.88,80.83,80.83
LTCUSD,20251122,143400,80.84,80.91,80.78,80.78
LTCUSD,20251122,143500,80.79,80.94,80.77,80.93
LTCUSD,20251122,143600,80.96,80.96,80.79,80.79
LTCUSD,20251122,143700,80.78,80.78,80.49,80.54
LTCUSD,20251122,143800,80.56,80.56,80.43,80.47
LTCUSD,20251122,143900,80.48,80.54,80.43,80.51
LTCUSD,20251122,144000,80.54,80.55,80.42,80.44
LTCUSD,20251122,144100,80.46,80.52,80.41,80.42
LTCUSD,20251122,144200,80.40,80.45,80.32,80.42
LTCUSD,20251122,144300,80.44,80.60,80.44,80.60
LTCUSD,20251122,144400,80.58,80.64,80.56,80.62
LTCUSD,20251122,144500,80.58,80.68,80.56,80.64
LTCUSD,20251122,144600,80.65,80.71,80.64,80.65
LTCUSD,20251122,144700,80.63,80.82,80.60,80.80
LTCUSD,20251122,144800,80.79,80.87,80.75,80.87
LTCUSD,20251122,144900,80.86,80.95,80.85,80.93
LTCUSD,20251122,145000,80.92,80.94,80.87,80.90
LTCUSD,20251122,145100,80.88,80.90,80.71,80.76
LTCUSD,20251122,145200,80.77,80.90,80.76,80.90
LTCUSD,20251122,145300,80.89,80.91,80.71,80.71
LTCUSD,20251122,145400,80.72,80.73,80.56,80.56
LTCUSD,20251122,145500,80.54,80.59,80.50,80.58
LTCUSD,20251122,145600,80.60,80.62,80.56,80.62
LTCUSD,20251122,145700,80.61,80.80,80.61,80.80
LTCUSD,20251122,145800,80.79,80.85,80.76,80.82
LTCUSD,20251122,145900,80.79,80.79,80.67,80.74
LTCUSD,20251122,150000,80.79,80.82,80.74,80.80
LTCUSD,20251122,150100,80.81,80.93,80.75,80.91
LTCUSD,20251122,150200,80.92,81.14,80.92,81.13
LTCUSD,20251122,150300,81.11,81.26,81.07,81.26
LTCUSD,20251122,150400,81.23,81.27,81.12,81.24
LTCUSD,20251122,150500,81.26,81.36,81.25,81.34
LTCUSD,20251122,150600,81.32,81.45,81.30,81.35
LTCUSD,20251122,150700,81.34,81.36,81.24,81.28
LTCUSD,20251122,150800,81.29,81.46,81.29,81.40
LTCUSD,20251122,150900,81.43,81.44,81.25,81.25
LTCUSD,20251122,151000,81.26,81.28,81.18,81.21
LTCUSD,20251122,151100,81.22,81.23,81.10,81.12
LTCUSD,20251122,151200,81.15,81.26,81.13,81.26
LTCUSD,20251122,151300,81.25,81.29,81.13,81.13
LTCUSD,20251122,151400,81.14,81.29,81.07,81.26
LTCUSD,20251122,151500,81.27,81.44,81.27,81.40
LTCUSD,20251122,151600,81.43,81.66,81.42,81.66
LTCUSD,20251122,151700,81.67,81.91,81.59,81.62
LTCUSD,20251122,151800,81.60,81.60,81.34,81.35
LTCUSD,20251122,151900,81.33,81.33,81.23,81.25
LTCUSD,20251122,152000,81.26,81.49,81.26,81.32
LTCUSD,20251122,152100,81.33,81.49,81.33,81.43
LTCUSD,20251122,152200,81.42,81.52,81.40,81.46
LTCUSD,20251122,152300,81.43,81.43,81.29,81.33
LTCUSD,20251122,152400,81.34,81.43,81.31,81.35
LTCUSD,20251122,152500,81.36,81.40,81.29,81.40
LTCUSD,20251122,152600,81.42,81.54,81.34,81.49
LTCUSD,20251122,152700,81.50,81.56,81.49,81.55
LTCUSD,20251122,152800,81.56,81.56,81.42,81.46
LTCUSD,20251122,152900,81.43,81.51,81.43,81.49
LTCUSD,20251122,153000,81.48,81.48,81.38,81.43
LTCUSD,20251122,153100,81.44,81.44,81.32,81.34
LTCUSD,20251122,153200,81.33,81.39,81.31,81.32
LTCUSD,20251122,153300,81.33,81.48,81.33,81.48
LTCUSD,20251122,153400,81.49,81.62,81.49,81.54
LTCUSD,20251122,153500,81.51,81.51,81.40,81.46
LTCUSD,20251122,153600,81.49,81.54,81.36,81.36
LTCUSD,20251122,153700,81.37,81.43,81.31,81.31
LTCUSD,20251122,153800,81.32,81.46,81.32,81.46
LTCUSD,20251122,153900,81.47,81.53,81.46,81.53
LTCUSD,20251122,154000,81.55,81.62,81.49,81.49
LTCUSD,20251122,154100,81.50,81.54,81.40,81.40
LTCUSD,20251122,154200,81.41,81.46,81.38,81.43
LTCUSD,20251122,154300,81.42,81.43,81.29,81.31
LTCUSD,20251122,154400,81.32,81.32,81.23,81.24
LTCUSD,20251122,154500,81.25,81.29,81.18,81.18
LTCUSD,20251122,154600,81.17,81.21,81.15,81.15
LTCUSD,20251122,154700,81.12,81.12,80.91,80.91
LTCUSD,20251122,154800,80.90,80.96,80.83,80.88
LTCUSD,20251122,154900,80.89,81.15,80.89,81.14
LTCUSD,20251122,155000,81.15,81.22,81.10,81.22
LTCUSD,20251122,155100,81.21,81.27,81.20,81.27
LTCUSD,20251122,155200,81.29,81.51,81.29,81.32
LTCUSD,20251122,155300,81.31,81.31,81.23,81.29
LTCUSD,20251122,155400,81.30,81.51,81.30,81.47
LTCUSD,20251122,155500,81.48,81.51,81.35,81.35
LTCUSD,20251122,155600,81.37,81.40,81.35,81.40
LTCUSD,20251122,155700,81.39,81.42,81.37,81.37
LTCUSD,20251122,155800,81.35,81.44,81.34,81.44
LTCUSD,20251122,155900,81.46,81.53,81.46,81.51
LTCUSD,20251122,160000,81.49,81.50,81.42,81.46
LTCUSD,20251122,160100,81.47,81.58,81.42,81.46
LTCUSD,20251122,160200,81.45,81.48,81.32,81.32
LTCUSD,20251122,160300,81.33,81.43,81.32,81.43
LTCUSD,20251122,160400,81.40,81.40,81.32,81.32
LTCUSD,20251122,160500,81.34,81.40,81.34,81.38
LTCUSD,20251122,160600,81.37,81.37,81.26,81.33
LTCUSD,20251122,160700,81.35,81.40,81.21,81.40
LTCUSD,20251122,160800,81.41,81.48,81.32,81.33
LTCUSD,20251122,160900,81.32,81.32,81.19,81.22
LTCUSD,20251122,161000,81.23,81.24,81.17,81.21
LTCUSD,20251122,161100,81.20,81.29,81.19,81.19
LTCUSD,20251122,161200,81.18,81.20,81.11,81.16
LTCUSD,20251122,161300,81.15,81.17,81.10,81.10
LTCUSD,20251122,161400,81.12,81.15,81.09,81.14
LTCUSD,20251122,161500,81.13,81.13,80.98,81.02
LTCUSD,20251122,161600,81.03,81.10,81.00,81.10
LTCUSD,20251122,161700,81.12,81.16,81.07,81.13
LTCUSD,20251122,161800,81.14,81.32,81.12,81.32
LTCUSD,20251122,161900,81.29,81.34,81.25,81.28
LTCUSD,20251122,162000,81.26,81.26,81.14,81.15
LTCUSD,20251122,162100,81.16,81.16,81.10,81.15
LTCUSD,20251122,162200,81.14,81.27,81.12,81.12
LTCUSD,20251122,162300,81.10,81.19,81.04,81.19
LTCUSD,20251122,162400,81.21,81.32,81.21,81.29
LTCUSD,20251122,162500,81.31,81.40,81.31,81.35
LTCUSD,20251122,162600,81.36,81.51,81.34,81.49
LTCUSD,20251122,162700,81.52,81.60,81.29,81.29
LTCUSD,20251122,162800,81.27,81.32,81.24,81.25
LTCUSD,20251122,162900,81.26,81.29,81.18,81.29
LTCUSD,20251122,163000,81.28,81.28,81.22,81.26
LTCUSD,20251122,163100,81.21,81.23,81.12,81.12
LTCUSD,20251122,163200,81.11,81.27,81.10,81.18
LTCUSD,20251122,163300,81.15,81.21,81.15,81.18
LTCUSD,20251122,163400,81.19,81.29,81.18,81.27
LTCUSD,20251122,163500,81.26,81.27,81.15,81.26
LTCUSD,20251122,163600,81.27,81.29,81.14,81.14
LTCUSD,20251122,163700,81.13,81.15,81.05,81.12
LTCUSD,20251122,163800,81.15,81.17,81.04,81.09
LTCUSD,20251122,163900,81.10,81.14,81.05,81.05
LTCUSD,20251122,164000,81.04,81.04,80.90,80.91
LTCUSD,20251122,164100,80.90,80.90,80.60,80.60
LTCUSD,20251122,164200,80.58,80.79,80.57,80.78
LTCUSD,20251122,164300,80.77,80.77,80.63,80.63
LTCUSD,20251122,164400,80.65,80.71,80.65,80.65
LTCUSD,20251122,164500,80.67,80.67,80.57,80.57
LTCUSD,20251122,164600,80.56,80.57,80.42,80.51
LTCUSD,20251122,164700,80.53,80.67,80.51,80.60
LTCUSD,20251122,164800,80.58,80.58,80.43,80.50
LTCUSD,20251122,164900,80.48,80.60,80.45,80.60
LTCUSD,20251122,165000,80.62,80.70,80.60,80.64
LTCUSD,20251122,165100,80.65,80.76,80.64,80.74
LTCUSD,20251122,165200,80.76,80.83,80.74,80.82
LTCUSD,20251122,165300,80.81,80.82,80.71,80.79
LTCUSD,20251122,165400,80.78,80.82,80.71,80.82
LTCUSD,20251122,165500,80.81,80.87,80.79,80.83
LTCUSD,20251122,165600,80.87,80.87,80.74,80.77
LTCUSD,20251122,165700,80.76,80.79,80.75,80.79
LTCUSD,20251122,165800,80.78,80.88,80.77,80.82
LTCUSD,20251122,165900,80.85,80.96,80.85,80.96
LTCUSD,20251122,170000,80.97,81.12,80.97,81.01
LTCUSD,20251122,170100,81.00,81.05,80.93,81.04
LTCUSD,20251122,170200,81.06,81.16,80.98,80.99
LTCUSD,20251122,170300,80.98,81.03,80.93,80.99
LTCUSD,20251122,170400,81.01,81.12,81.01,81.12
LTCUSD,20251122,170500,81.10,81.10,81.02,81.04
LTCUSD,20251122,170600,81.03,81.08,81.01,81.06
LTCUSD,20251122,170700,81.04,81.17,81.04,81.13
LTCUSD,20251122,170800,81.12,81.17,81.08,81.15
LTCUSD,20251122,170900,81.18,81.31,81.17,81.29
LTCUSD,20251122,171000,81.30,81.31,81.20,81.24
LTCUSD,20251122,171100,81.25,81.37,81.25,81.37
LTCUSD,20251122,171200,81.38,81.52,81.38,81.39
LTCUSD,20251122,171300,81.38,81.49,81.37,81.41
LTCUSD,20251122,171400,81.42,81.51,81.41,81.49
LTCUSD,20251122,171500,81.50,81.51,81.45,81.50
LTCUSD,20251122,171600,81.51,81.51,81.35,81.35
LTCUSD,20251122,171700,81.38,81.41,81.35,81.37
LTCUSD,20251122,171800,81.38,81.51,81.38,81.46
LTCUSD,20251122,171900,81.43,81.48,81.37,81.44
LTCUSD,20251122,172000,81.43,81.43,81.23,81.27
LTCUSD,20251122,172100,81.26,81.29,81.25,81.27
LTCUSD,20251122,172200,81.28,81.42,81.28,81.38
LTCUSD,20251122,172300,81.40,81.46,81.35,81.39
LTCUSD,20251122,172400,81.40,81.42,81.35,81.37
LTCUSD,20251122,172500,81.38,81.38,81.33,81.37
LTCUSD,20251122,172600,81.38,81.46,81.38,81.42
LTCUSD,20251122,172700,81.44,81.46,81.32,81.32
LTCUSD,20251122,172800,81.33,81.40,81.26,81.26
LTCUSD,20251122,172900,81.27,81.28,81.21,81.21
LTCUSD,20251122,173000,81.23,81.23,81.13,81.17
LTCUSD,20251122,173100,81.18,81.20,81.13,81.13
LTCUSD,20251122,173200,81.15,81.24,81.10,81.21
LTCUSD,20251122,173300,81.20,81.28,81.17,81.17
LTCUSD,20251122,173400,81.18,81.32,81.18,81.30
LTCUSD,20251122,173500,81.31,81.31,81.21,81.21
LTCUSD,20251122,173600,81.23,81.38,81.23,81.33
LTCUSD,20251122,173700,81.34,81.40,81.29,81.39
LTCUSD,20251122,173800,81.38,81.43,81.33,81.33
LTCUSD,20251122,173900,81.32,81.32,81.26,81.26
LTCUSD,20251122,174000,81.27,81.27,81.23,81.24
LTCUSD,20251122,174100,81.23,81.35,81.23,81.35
LTCUSD,20251122,174200,81.36,81.50,81.36,81.50
LTCUSD,20251122,174300,81.51,81.57,81.51,81.54
LTCUSD,20251122,174400,81.52,81.54,81.51,81.54
LTCUSD,20251122,174500,81.56,81.74,81.56,81.74
LTCUSD,20251122,174600,81.79,81.85,81.64,81.65
LTCUSD,20251122,174700,81.64,81.71,81.55,81.58
LTCUSD,20251122,174800,81.57,81.58,81.51,81.54
LTCUSD,20251122,174900,81.55,81.76,81.55,81.76
LTCUSD,20251122,175000,81.74,81.75,81.68,81.68
LTCUSD,20251122,175100,81.69,81.71,81.62,81.63
LTCUSD,20251122,175200,81.62,81.62,81.49,81.49
LTCUSD,20251122,175300,81.48,81.54,81.48,81.49
LTCUSD,20251122,175400,81.48,81.56,81.48,81.56
LTCUSD,20251122,175500,81.55,81.60,81.54,81.58
LTCUSD,20251122,175600,81.60,81.61,81.55,81.59
LTCUSD,20251122,175700,81.60,81.67,81.60,81.67
LTCUSD,20251122,175800,81.68,81.69,81.65,81.69
LTCUSD,20251122,175900,81.71,81.71,81.62,81.62
LTCUSD,20251122,180000,81.63,81.68,81.63,81.68
LTCUSD,20251122,180100,81.67,81.67,81.56,81.56
LTCUSD,20251122,180200,81.54,81.56,81.50,81.56
LTCUSD,20251122,180300,81.57,81.73,81.57,81.73
LTCUSD,20251122,180400,81.74,81.74,81.54,81.54
LTCUSD,20251122,180500,81.56,81.56,81.51,81.54
LTCUSD,20251122,180600,81.53,81.53,81.47,81.52
LTCUSD,20251122,180700,81.53,81.54,81.51,81.52
LTCUSD,20251122,180800,81.54,81.58,81.54,81.57
LTCUSD,20251122,180900,81.56,81.61,81.51,81.60
LTCUSD,20251122,181000,81.61,81.63,81.59,81.62
LTCUSD,20251122,181100,81.63,81.71,81.63,81.68
LTCUSD,20251122,181200,81.71,81.79,81.66,81.67
LTCUSD,20251122,181300,81.68,81.71,81.63,81.65
LTCUSD,20251122,181400,81.64,81.64,81.51,81.57
LTCUSD,20251122,181500,81.58,81.69,81.58,81.68
LTCUSD,20251122,181600,81.69,81.71,81.63,81.70
LTCUSD,20251122,181700,81.71,81.71,81.60,81.65
LTCUSD,20251122,181800,81.66,81.68,81.61,81.67
LTCUSD,20251122,181900,81.65,81.72,81.62,81.62
LTCUSD,20251122,182000,81.63,81.65,81.53,81.53
LTCUSD,20251122,182100,81.52,81.58,81.51,81.56
LTCUSD,20251122,182200,81.59,81.63,81.57,81.59
LTCUSD,20251122,182300,81.60,81.68,81.60,81.67
LTCUSD,20251122,182400,81.68,81.78,81.68,81.73
LTCUSD,20251122,182500,81.72,81.74,81.70,81.71
LTCUSD,20251122,182600,81.69,81.71,81.65,81.66
LTCUSD,20251122,182700,81.65,81.79,81.64,81.79
LTCUSD,20251122,182800,81.80,81.82,81.74,81.75
LTCUSD,20251122,182900,81.77,81.81,81.74,81.80
LTCUSD,20251122,183000,81.81,81.84,81.78,81.84
LTCUSD,20251122,183100,81.85,81.87,81.80,81.82
LTCUSD,20251122,183200,81.79,81.79,81.71,81.78
LTCUSD,20251122,183300,81.76,81.76,81.62,81.69
LTCUSD,20251122,183400,81.68,81.68,81.62,81.65
LTCUSD,20251122,183500,81.67,81.71,81.62,81.62
LTCUSD,20251122,183600,81.61,81.63,81.59,81.62
LTCUSD,20251122,183700,81.61,81.61,81.53,81.54
LTCUSD,20251122,183800,81.55,81.60,81.54,81.60
LTCUSD,20251122,183900,81.59,81.63,81.58,81.62
LTCUSD,20251122,184000,81.63,81.65,81.60,81.62
LTCUSD,20251122,184100,81.59,81.71,81.55,81.71
LTCUSD,20251122,184200,81.70,81.75,81.65,81.65
LTCUSD,20251122,184300,81.67,81.67,81.58,81.58
LTCUSD,20251122,184400,81.57,81.63,81.55,81.62
LTCUSD,20251122,184500,81.60,81.62,81.57,81.58
LTCUSD,20251122,184600,81.57,81.57,81.51,81.53
LTCUSD,20251122,184700,81.51,81.53,81.42,81.51
LTCUSD,20251122,184800,81.50,81.54,81.42,81.42
LTCUSD,20251122,184900,81.40,81.40,81.36,81.38
LTCUSD,20251122,185000,81.37,81.45,81.37,81.40
LTCUSD,20251122,185100,81.42,81.46,81.40,81.41
LTCUSD,20251122,185200,81.42,81.50,81.42,81.48
LTCUSD,20251122,185300,81.49,81.51,81.46,81.50
LTCUSD,20251122,185400,81.51,81.53,81.46,81.49
LTCUSD,20251122,185500,81.50,81.50,81.46,81.46
LTCUSD,20251122,185600,81.45,81.45,81.32,81.33
LTCUSD,20251122,185700,81.32,81.38,81.31,81.35
LTCUSD,20251122,185800,81.36,81.48,81.36,81.47
LTCUSD,20251122,185900,81.48,81.59,81.48,81.57
LTCUSD,20251122,190000,81.56,81.56,81.49,81.51
LTCUSD,20251122,190100,81.53,81.53,81.47,81.47
LTCUSD,20251122,190200,81.46,81.48,81.43,81.44
LTCUSD,20251122,190300,81.45,81.45,81.37,81.38
LTCUSD,20251122,190400,81.36,81.44,81.34,81.42
LTCUSD,20251122,190500,81.43,81.44,81.37,81.42
LTCUSD,20251122,190600,81.43,81.49,81.42,81.44
LTCUSD,20251122,190700,81.43,81.43,81.37,81.40
LTCUSD,20251122,190800,81.38,81.48,81.31,81.45
LTCUSD,20251122,190900,81.44,81.49,81.40,81.49
LTCUSD,20251122,191000,81.48,81.69,81.47,81.69
LTCUSD,20251122,191100,81.68,81.75,81.64,81.69
LTCUSD,20251122,191200,81.70,81.72,81.69,81.70
LTCUSD,20251122,191300,81.71,81.71,81.60,81.60
LTCUSD,20251122,191400,81.59,81.65,81.59,81.65
LTCUSD,20251122,191500,81.67,81.69,81.66,81.69
LTCUSD,20251122,191600,81.70,81.75,81.68,81.75
LTCUSD,20251122,191700,81.70,81.70,81.60,81.63
LTCUSD,20251122,191800,81.65,81.75,81.65,81.65
LTCUSD,20251122,191900,81.66,81.72,81.63,81.63
LTCUSD,20251122,192000,81.62,81.76,81.62,81.76
LTCUSD,20251122,192100,81.78,81.81,81.77,81.78
LTCUSD,20251122,192200,81.76,81.81,81.68,81.81
LTCUSD,20251122,192300,81.80,81.84,81.80,81.84
LTCUSD,20251122,192400,81.83,81.85,81.79,81.79
LTCUSD,20251122,192500,81.78,81.81,81.73,81.78
LTCUSD,20251122,192600,81.79,81.85,81.77,81.77
LTCUSD,20251122,192700,81.76,81.81,81.72,81.81
LTCUSD,20251122,192800,81.79,81.81,81.76,81.76
LTCUSD,20251122,192900,81.75,81.82,81.73,81.82
LTCUSD,20251122,193000,81.85,81.87,81.85,81.87
LTCUSD,20251122,193100,81.88,81.93,81.87,81.93
LTCUSD,20251122,193200,81.92,81.92,81.76,81.76
LTCUSD,20251122,193300,81.73,81.84,81.73,81.82
LTCUSD,20251122,193400,81.83,81.85,81.77,81.78
LTCUSD,20251122,193500,81.77,81.77,81.54,81.55
LTCUSD,20251122,193600,81.56,81.60,81.56,81.60
LTCUSD,20251122,193700,81.58,81.63,81.57,81.57
LTCUSD,20251122,193800,81.56,81.56,81.46,81.52
LTCUSD,20251122,193900,81.54,81.62,81.53,81.56
LTCUSD,20251122,194000,81.55,81.57,81.50,81.54
LTCUSD,20251122,194100,81.55,81.65,81.55,81.63
LTCUSD,20251122,194200,81.65,81.76,81.64,81.76
LTCUSD,20251122,194300,81.77,81.80,81.68,81.71
LTCUSD,20251122,194400,81.72,81.74,81.68,81.74
LTCUSD,20251122,194500,81.75,81.76,81.73,81.74
LTCUSD,20251122,194600,81.73,81.74,81.68,81.68
LTCUSD,20251122,194700,81.67,81.72,81.61,81.72
LTCUSD,20251122,194800,81.74,81.89,81.72,81.89
LTCUSD,20251122,194900,81.90,81.93,81.88,81.91
LTCUSD,20251122,195000,81.90,81.99,81.90,81.96
LTCUSD,20251122,195100,81.94,82.00,81.89,81.93
LTCUSD,20251122,195200,81.91,81.96,81.90,81.93
LTCUSD,20251122,195300,81.94,82.02,81.94,81.99
LTCUSD,20251122,195400,82.00,82.01,81.93,81.96
LTCUSD,20251122,195500,81.94,81.98,81.93,81.94
LTCUSD,20251122,195600,81.92,81.92,81.82,81.83
LTCUSD,20251122,195700,81.84,81.84,81.77,81.79
LTCUSD,20251122,195800,81.80,81.84,81.75,81.75
LTCUSD,20251122,195900,81.76,81.85,81.76,81.82
LTCUSD,20251122,200000,81.83,81.90,81.83,81.88
LTCUSD,20251122,200100,81.87,81.92,81.84,81.86
LTCUSD,20251122,200200,81.85,81.94,81.81,81.93
LTCUSD,20251122,200300,81.90,81.90,81.82,81.83
LTCUSD,20251122,200400,81.81,81.89,81.81,81.88
LTCUSD,20251122,200500,81.85,81.85,81.77,81.81
LTCUSD,20251122,200600,81.80,81.80,81.71,81.76
LTCUSD,20251122,200700,81.75,81.80,81.75,81.79
LTCUSD,20251122,200800,81.81,81.96,81.81,81.96
LTCUSD,20251122,200900,81.98,82.06,81.96,81.98
LTCUSD,20251122,201000,81.99,82.01,81.96,81.96
LTCUSD,20251122,201100,81.94,81.94,81.89,81.89
LTCUSD,20251122,201200,81.88,81.88,81.73,81.76
LTCUSD,20251122,201300,81.79,81.81,81.78,81.78
LTCUSD,20251122,201400,81.77,81.77,81.70,81.74
LTCUSD,20251122,201500,81.76,81.83,81.76,81.82
LTCUSD,20251122,201600,81.83,81.90,81.82,81.90
LTCUSD,20251122,201700,81.89,81.93,81.83,81.83
LTCUSD,20251122,201800,81.85,81.88,81.83,81.84
LTCUSD,20251122,201900,81.85,81.92,81.85,81.90
LTCUSD,20251122,202000,81.89,81.92,81.87,81.88
LTCUSD,20251122,202100,81.86,81.87,81.76,81.76
LTCUSD,20251122,202200,81.71,81.71,81.59,81.67
LTCUSD,20251122,202300,81.66,81.68,81.63,81.68
LTCUSD,20251122,202400,81.67,81.67,81.60,81.62
LTCUSD,20251122,202500,81.61,81.61,81.55,81.56
LTCUSD,20251122,202600,81.55,81.56,81.52,81.54
LTCUSD,20251122,202700,81.55,81.55,81.47,81.51
LTCUSD,20251122,202800,81.48,81.51,81.43,81.43
LTCUSD,20251122,202900,81.42,81.48,81.38,81.47
LTCUSD,20251122,203000,81.46,81.46,81.43,81.43
LTCUSD,20251122,203100,81.44,81.46,81.38,81.38
LTCUSD,20251122,203200,81.40,81.49,81.40,81.49
LTCUSD,20251122,203300,81.51,81.56,81.51,81.52
LTCUSD,20251122,203400,81.51,81.53,81.48,81.48
LTCUSD,20251122,203500,81.50,81.51,81.43,81.44
LTCUSD,20251122,203600,81.45,81.51,81.45,81.51
LTCUSD,20251122,203700,81.49,81.56,81.45,81.54
LTCUSD,20251122,203800,81.53,81.53,81.43,81.46
LTCUSD,20251122,203900,81.48,81.57,81.47,81.49
LTCUSD,20251122,204000,81.48,81.49,81.40,81.48
LTCUSD,20251122,204100,81.47,81.48,81.44,81.46
LTCUSD,20251122,204200,81.43,81.43,81.35,81.37
LTCUSD,20251122,204300,81.34,81.35,81.31,81.32
LTCUSD,20251122,204400,81.35,81.40,81.35,81.40
LTCUSD,20251122,204500,81.38,81.40,81.35,81.38
LTCUSD,20251122,204600,81.37,81.40,81.36,81.40
LTCUSD,20251122,204700,81.38,81.46,81.35,81.43
LTCUSD,20251122,204800,81.42,81.42,81.35,81.38
LTCUSD,20251122,204900,81.40,81.49,81.40,81.43
LTCUSD,20251122,205000,81.44,81.54,81.43,81.54
LTCUSD,20251122,205100,81.55,81.65,81.55,81.65
LTCUSD,20251122,205200,81.63,81.65,81.62,81.65
LTCUSD,20251122,205300,81.66,81.71,81.66,81.69
LTCUSD,20251122,205400,81.71,81.76,81.71,81.73
LTCUSD,20251122,205500,81.72,81.72,81.60,81.62
LTCUSD,20251122,205600,81.60,81.67,81.59,81.63
LTCUSD,20251122,205700,81.65,81.69,81.65,81.68
LTCUSD,20251122,205800,81.70,81.70,81.64,81.66
LTCUSD,20251122,205900,81.65,81.65,81.62,81.63
LTCUSD,20251122,210000,81.62,81.68,81.57,81.58
LTCUSD,20251122,210100,81.60,81.62,81.58,81.61
LTCUSD,20251122,210200,81.60,81.71,81.57,81.68
LTCUSD,20251122,210300,81.67,81.82,81.67,81.79
LTCUSD,20251122,210400,81.80,81.85,81.80,81.81
LTCUSD,20251122,210500,81.79,81.87,81.77,81.87
LTCUSD,20251122,210600,81.83,81.83,81.74,81.76
LTCUSD,20251122,210700,81.79,81.86,81.79,81.85
LTCUSD,20251122,210800,81.83,81.83,81.68,81.68
LTCUSD,20251122,210900,81.71,81.76,81.68,81.76
LTCUSD,20251122,211000,81.75,81.79,81.71,81.74
LTCUSD,20251122,211100,81.75,81.82,81.74,81.81
LTCUSD,20251122,211200,81.83,81.90,81.83,81.87
LTCUSD,20251122,211300,81.88,81.89,81.88,81.89
LTCUSD,20251122,211400,81.90,81.98,81.90,81.97
LTCUSD,20251122,211500,81.96,81.99,81.96,81.97
LTCUSD,20251122,211600,81.95,81.95,81.85,81.85
LTCUSD,20251122,211700,81.84,81.93,81.81,81.88
LTCUSD,20251122,211800,81.87,81.91,81.81,81.82
LTCUSD,20251122,211900,81.81,81.81,81.71,81.71
LTCUSD,20251122,212000,81.72,81.73,81.65,81.67
LTCUSD,20251122,212100,81.68,81.69,81.60,81.65
LTCUSD,20251122,212200,81.67,81.73,81.65,81.73
LTCUSD,20251122,212300,81.74,81.88,81.71,81.88
LTCUSD,20251122,212400,81.91,81.94,81.74,81.74
LTCUSD,20251122,212500,81.75,81.76,81.73,81.74
LTCUSD,20251122,212600,81.73,81.73,81.68,81.69
LTCUSD,20251122,212700,81.68,81.75,81.68,81.75
LTCUSD,20251122,212800,81.74,81.78,81.68,81.73
LTCUSD,20251122,212900,81.74,81.76,81.73,81.76
LTCUSD,20251122,213000,81.75,81.76,81.73,81.73
LTCUSD,20251122,213100,81.72,81.72,81.66,81.68
LTCUSD,20251122,213200,81.66,81.66,81.51,81.51
LTCUSD,20251122,213300,81.50,81.61,81.50,81.50
LTCUSD,20251122,213400,81.51,81.57,81.49,81.51
LTCUSD,20251122,213500,81.49,81.51,81.46,81.51
LTCUSD,20251122,213600,81.49,81.49,81.43,81.49
LTCUSD,20251122,213700,81.50,81.52,81.37,81.37
LTCUSD,20251122,213800,81.36,81.38,81.21,81.21
LTCUSD,20251122,213900,81.22,81.35,81.22,81.35
LTCUSD,20251122,214000,81.34,81.35,81.31,81.32
LTCUSD,20251122,214100,81.33,81.33,81.19,81.21
LTCUSD,20251122,214200,81.18,81.19,81.10,81.18
LTCUSD,20251122,214300,81.15,81.18,81.10,81.14
LTCUSD,20251122,214400,81.15,81.18,81.09,81.09
LTCUSD,20251122,214500,81.07,81.07,81.02,81.04
LTCUSD,20251122,214600,81.07,81.18,81.07,81.13
LTCUSD,20251122,214700,81.12,81.18,81.06,81.08
LTCUSD,20251122,214800,81.07,81.15,81.06,81.12
LTCUSD,20251122,214900,81.11,81.11,81.06,81.07
LTCUSD,20251122,215000,81.06,81.06,80.92,80.92
LTCUSD,20251122,215100,80.93,81.01,80.93,80.99
LTCUSD,20251122,215200,81.01,81.10,80.99,81.10
LTCUSD,20251122,215300,81.08,81.09,81.04,81.04
LTCUSD,20251122,215400,81.02,81.02,80.81,80.81
LTCUSD,20251122,215500,80.82,80.89,80.82,80.85
LTCUSD,20251122,215600,80.83,80.88,80.81,80.82
LTCUSD,20251122,215700,80.83,80.90,80.82,80.90
LTCUSD,20251122,215800,80.92,80.93,80.88,80.90
LTCUSD,20251122,215900,80.92,81.05,80.92,81.01
LTCUSD,20251122,220000,81.00,81.03,81.00,81.02
LTCUSD,20251122,220100,81.03,81.03,80.96,81.02
LTCUSD,20251122,220200,81.01,81.03,80.99,81.01
LTCUSD,20251122,220300,80.99,81.04,80.99,81.04
LTCUSD,20251122,220400,81.03,81.12,81.02,81.07
LTCUSD,20251122,220500,81.08,81.13,81.08,81.13
LTCUSD,20251122,220600,81.15,81.24,81.15,81.24
LTCUSD,20251122,220700,81.25,81.27,81.21,81.24
LTCUSD,20251122,220800,81.23,81.23,81.12,81.12
LTCUSD,20251122,220900,81.13,81.15,81.12,81.14
LTCUSD,20251122,221000,81.15,81.23,81.09,81.09
LTCUSD,20251122,221100,81.07,81.09,81.04,81.07
LTCUSD,20251122,221200,81.06,81.06,80.86,80.88
LTCUSD,20251122,221300,80.86,80.93,80.85,80.91
LTCUSD,20251122,221400,80.92,80.93,80.90,80.91
LTCUSD,20251122,221500,80.93,80.94,80.88,80.93
LTCUSD,20251122,221600,80.94,80.99,80.93,80.97
LTCUSD,20251122,221700,80.98,81.14,80.94,81.14
LTCUSD,20251122,221800,81.17,81.18,81.10,81.12
LTCUSD,20251122,221900,81.13,81.21,81.13,81.19
LTCUSD,20251122,222000,81.18,81.19,81.13,81.17
LTCUSD,20251122,222100,81.18,81.23,81.18,81.18
LTCUSD,20251122,222200,81.17,81.21,81.15,81.21
LTCUSD,20251122,222300,81.23,81.28,81.17,81.21
LTCUSD,20251122,222400,81.22,81.22,81.16,81.18
LTCUSD,20251122,222500,81.19,81.29,81.19,81.26
LTCUSD,20251122,222600,81.27,81.27,81.22,81.24
LTCUSD,20251122,222700,81.23,81.27,81.21,81.27
LTCUSD,20251122,222800,81.29,81.32,81.24,81.30
LTCUSD,20251122,222900,81.31,81.32,81.27,81.27
LTCUSD,20251122,223000,81.26,81.28,81.25,81.26
LTCUSD,20251122,223100,81.25,81.27,81.22,81.24
LTCUSD,20251122,223200,81.22,81.30,81.19,81.25
LTCUSD,20251122,223300,81.26,81.26,81.14,81.15
LTCUSD,20251122,223400,81.16,81.23,81.16,81.17
LTCUSD,20251122,223500,81.18,81.24,81.17,81.24
LTCUSD,20251122,223600,81.26,81.26,81.10,81.12
LTCUSD,20251122,223700,81.11,81.11,81.04,81.10
LTCUSD,20251122,223800,81.09,81.15,81.08,81.12
LTCUSD,20251122,223900,81.11,81.11,81.03,81.04
LTCUSD,20251122,224000,81.05,81.12,81.04,81.06
LTCUSD,20251122,224100,81.05,81.14,81.04,81.14
LTCUSD,20251122,224200,81.16,81.18,81.12,81.15
LTCUSD,20251122,224300,81.16,81.23,81.16,81.23
LTCUSD,20251122,224400,81.24,81.24,81.11,81.13
LTCUSD,20251122,224500,81.14,81.18,81.14,81.18
LTCUSD,20251122,224600,81.21,81.24,81.18,81.23
LTCUSD,20251122,224700,81.24,81.26,81.15,81.15
LTCUSD,20251122,224800,81.16,81.26,81.16,81.23
LTCUSD,20251122,224900,81.24,81.33,81.24,81.30
LTCUSD,20251122,225000,81.29,81.29,81.23,81.23
LTCUSD,20251122,225100,81.20,81.20,81.08,81.15
LTCUSD,20251122,225200,81.14,81.29,81.14,81.29
LTCUSD,20251122,225300,81.28,81.35,81.28,81.35
LTCUSD,20251122,225400,81.36,81.36,81.20,81.20
LTCUSD,20251122,225500,81.19,81.26,81.19,81.26
LTCUSD,20251122,225600,81.27,81.29,81.26,81.29
LTCUSD,20251122,225700,81.30,81.30,81.22,81.25
LTCUSD,20251122,225800,81.24,81.29,81.24,81.27
LTCUSD,20251122,225900,81.29,81.36,81.29,81.35
LTCUSD,20251122,230000,81.36,81.37,81.35,81.35
LTCUSD,20251122,230100,81.37,81.46,81.37,81.43
LTCUSD,20251122,230200,81.42,81.42,81.28,81.29
LTCUSD,20251122,230300,81.31,81.33,81.31,81.31
LTCUSD,20251122,230400,81.30,81.30,81.20,81.21
LTCUSD,20251122,230500,81.19,81.23,81.17,81.19
LTCUSD,20251122,230600,81.18,81.19,81.10,81.10
LTCUSD,20251122,230700,81.11,81.16,81.11,81.12
LTCUSD,20251122,230800,81.14,81.16,81.12,81.16
LTCUSD,20251122,230900,81.17,81.18,81.12,81.12
LTCUSD,20251122,231000,81.10,81.14,81.10,81.14
LTCUSD,20251122,231100,81.15,81.22,81.15,81.22
LTCUSD,20251122,231200,81.21,81.31,81.21,81.28
LTCUSD,20251122,231300,81.27,81.37,81.27,81.37
LTCUSD,20251122,231400,81.38,81.46,81.38,81.44
LTCUSD,20251122,231500,81.43,81.52,81.41,81.51
LTCUSD,20251122,231600,81.50,81.72,81.46,81.71
LTCUSD,20251122,231700,81.69,81.69,81.50,81.52
LTCUSD,20251122,231800,81.51,81.58,81.50,81.57
LTCUSD,20251122,231900,81.58,81.60,81.46,81.48
LTCUSD,20251122,232000,81.49,81.51,81.44,81.44
LTCUSD,20251122,232100,81.45,81.47,81.38,81.39
LTCUSD,20251122,232200,81.38,81.48,81.38,81.48
LTCUSD,20251122,232300,81.49,81.62,81.49,81.60
LTCUSD,20251122,232400,81.58,81.68,81.58,81.61
LTCUSD,20251122,232500,81.60,81.64,81.57,81.62
LTCUSD,20251122,232600,81.61,81.61,81.46,81.50
LTCUSD,20251122,232700,81.49,81.49,81.36,81.36
LTCUSD,20251122,232800,81.35,81.38,81.35,81.37
LTCUSD,20251122,232900,81.35,81.35,81.26,81.26
LTCUSD,20251122,233000,81.25,81.30,81.25,81.30
LTCUSD,20251122,233100,81.29,81.40,81.25,81.40
LTCUSD,20251122,233200,81.39,81.43,81.36,81.40
LTCUSD,20251122,233300,81.42,81.53,81.42,81.53
LTCUSD,20251122,233400,81.52,81.53,81.50,81.51
LTCUSD,20251122,233500,81.49,81.58,81.49,81.56
LTCUSD,20251122,233600,81.54,81.54,81.51,81.53
LTCUSD,20251122,233700,81.52,81.65,81.51,81.62
LTCUSD,20251122,233800,81.61,81.69,81.60,81.69
LTCUSD,20251122,233900,81.70,81.74,81.65,81.65
LTCUSD,20251122,234000,81.62,81.65,81.60,81.60
LTCUSD,20251122,234100,81.57,81.58,81.54,81.54
LTCUSD,20251122,234200,81.55,81.59,81.55,81.57
LTCUSD,20251122,234300,81.58,81.65,81.57,81.65
LTCUSD,20251122,234400,81.63,81.63,81.52,81.54
LTCUSD,20251122,234500,81.55,81.57,81.55,81.56
LTCUSD,20251122,234600,81.57,81.73,81.57,81.73
LTCUSD,20251122,234700,81.71,81.71,81.67,81.71
LTCUSD,20251122,234800,81.70,81.76,81.69,81.76
LTCUSD,20251122,234900,81.77,81.79,81.77,81.78
LTCUSD,20251122,235000,81.79,81.79,81.72,81.72
LTCUSD,20251122,235100,81.70,81.86,81.69,81.86
LTCUSD,20251122,235200,81.87,81.94,81.86,81.94
LTCUSD,20251122,235300,82.00,82.22,82.00,82.10
LTCUSD,20251122,235400,82.08,82.56,82.08,82.55
LTCUSD,20251122,235500,82.53,82.58,82.43,82.46
LTCUSD,20251122,235600,82.51,82.58,82.30,82.31
LTCUSD,20251122,235700,82.34,82.46,82.33,82.40
LTCUSD,20251122,235800,82.39,82.53,82.36,82.44
LTCUSD,20251122,235900,82.43,82.51,82.42,82.51
LTCUSD,20251123,000000,82.54,82.56,82.41,82.41
BTCEUR,20251122,000100,73198,73245,73164,73166
BTCEUR,20251122,000200,73172,73188,73118,73136
BTCEUR,20251122,000300,73122,73122,73070,73082
BTCEUR,20251122,000400,73090,73134,73090,73126
BTCEUR,20251122,000500,73124,73190,73124,73190
BTCEUR,20251122,000600,73194,73230,73109,73110
BTCEUR,20251122,000700,73108,73122,73082,73082
BTCEUR,20251122,000800,73084,73084,73040,73040
BTCEUR,20251122,000900,73042,73120,73042,73120
BTCEUR,20251122,001000,73116,73158,73116,73158
BTCEUR,20251122,001100,73161,73170,73123,73133
BTCEUR,20251122,001200,73130,73216,73129,73216
BTCEUR,20251122,001300,73228,73278,73228,73272
BTCEUR,20251122,001400,73268,73300,73262,73296
BTCEUR,20251122,001500,73304,73318,73288,73318
BTCEUR,20251122,001600,73320,73397,73320,73397
BTCEUR,20251122,001700,73395,73423,73395,73423
BTCEUR,20251122,001800,73428,73476,73428,73473
BTCEUR,20251122,001900,73470,73492,73467,73467
BTCEUR,20251122,002000,73468,73520,73468,73515
BTCEUR,20251122,002100,73518,73562,73518,73562
BTCEUR,20251122,002200,73581,73687,73581,73687
BTCEUR,20251122,002300,73690,73690,73622,73630
BTCEUR,20251122,002400,73618,73692,73613,73692
BTCEUR,20251122,002500,73693,73708,73642,73642
BTCEUR,20251122,002600,73638,73638,73590,73620
BTCEUR,20251122,002700,73640,73684,73640,73644
BTCEUR,20251122,002800,73632,73688,73612,73688
BTCEUR,20251122,002900,73699,73776,73699,73776
BTCEUR,20251122,003000,73778,73824,73778,73824
BTCEUR,20251122,003100,73828,73828,73771,73807
BTCEUR,20251122,003200,73808,73886,73808,73886
BTCEUR,20251122,003300,73882,73882,73802,73804
BTCEUR,20251122,003400,73805,73826,73805,73826
BTCEUR,20251122,003500,73830,73886,73830,73878
BTCEUR,20251122,003600,73866,73866,73818,73818
BTCEUR,20251122,003700,73810,73810,73730,73732
BTCEUR,20251122,003800,73734,73740,73700,73728
BTCEUR,20251122,003900,73730,73780,73726,73780
BTCEUR,20251122,004000,73783,73828,73776,73802
BTCEUR,20251122,004100,73806,73870,73806,73870
BTCEUR,20251122,004200,73880,73948,73876,73948
BTCEUR,20251122,004300,73962,74018,73962,74018
BTCEUR,20251122,004400,74020,74020,74008,74011
BTCEUR,20251122,004500,73997,73997,73966,73984
BTCEUR,20251122,004600,74004,74100,74004,74095
BTCEUR,20251122,004700,74086,74086,74026,74040
BTCEUR,20251122,004800,74039,74039,73930,73930
BTCEUR,20251122,004900,73929,73933,73928,73928
BTCEUR,20251122,005000,73926,73956,73922,73956
BTCEUR,20251122,005100,73955,73955,73876,73876
BTCEUR,20251122,005200,73852,73890,73844,73878
BTCEUR,20251122,005300,73884,73897,73884,73897
BTCEUR,20251122,005400,73904,73944,73895,73944
BTCEUR,20251122,005500,73942,73966,73892,73892
BTCEUR,20251122,005600,73896,73896,73846,73846
BTCEUR,20251122,005700,73852,73884,73852,73884
BTCEUR,20251122,005800,73885,73926,73885,73926
BTCEUR,20251122,005900,73935,73946,73912,73944
BTCEUR,20251122,010000,73938,73940,73914,73914
BTCEUR,20251122,010100,73912,73936,73912,73924
BTCEUR,20251122,010200,73925,73925,73896,73914
BTCEUR,20251122,010300,73906,73969,73906,73969
BTCEUR,20251122,010400,73968,74080,73968,74020
BTCEUR,20251122,010500,74009,74070,74009,74064
BTCEUR,20251122,010600,74072,74076,73960,73960
BTCEUR,20251122,010700,73957,73996,73956,73980
BTCEUR,20251122,010800,73978,74060,73970,74060
BTCEUR,20251122,010900,74067,74228,74067,74158
BTCEUR,20251122,011000,74153,74177,74142,74147
BTCEUR,20251122,011100,74142,74151,74080,74090
BTCEUR,20251122,011200,74092,74112,74080,74111
BTCEUR,20251122,011300,74112,74156,74112,74113
BTCEUR,20251122,011400,74112,74196,74112,74189
BTCEUR,20251122,011500,74192,74315,74192,74278
BTCEUR,20251122,011600,74256,74256,74147,74163
BTCEUR,20251122,011700,74169,74169,74095,74102
BTCEUR,20251122,011800,74111,74118,74108,74116
BTCEUR,20251122,011900,74117,74117,73986,73986
BTCEUR,20251122,012000,73965,74022,73964,74006
BTCEUR,20251122,012100,74004,74024,73977,73998
BTCEUR,20251122,012200,74004,74022,74004,74015
BTCEUR,20251122,012300,74012,74052,73982,74048
BTCEUR,20251122,012400,74042,74046,73982,73982
BTCEUR,20251122,012500,73978,73985,73958,73968
BTCEUR,20251122,012600,73971,73971,73931,73934
BTCEUR,20251122,012700,73924,73924,73861,73873
BTCEUR,20251122,012800,73858,73866,73834,73848
BTCEUR,20251122,012900,73851,73864,73791,73791
BTCEUR,20251122,013000,73783,73783,73686,73708
BTCEUR,20251122,013100,73711,73816,73711,73814
BTCEUR,20251122,013200,73812,73906,73812,73906
BTCEUR,20251122,013300,73911,73911,73878,73909
BTCEUR,20251122,013400,73902,73955,73902,73954
BTCEUR,20251122,013500,73939,73945,73884,73884
BTCEUR,20251122,013600,73881,73881,73824,73844
BTCEUR,20251122,013700,73852,73950,73831,73950
BTCEUR,20251122,013800,73947,73986,73933,73986
BTCEUR,20251122,013900,74012,74026,74012,74014
BTCEUR,20251122,014000,74006,74006,73940,73940
BTCEUR,20251122,014100,73947,73947,73874,73880
BTCEUR,20251122,014200,73882,73884,73790,73790
BTCEUR,20251122,014300,73786,73830,73786,73830
BTCEUR,20251122,014400,73836,73858,73836,73858
BTCEUR,20251122,014500,73864,73920,73852,73854
BTCEUR,20251122,014600,73845,73864,73794,73794
BTCEUR,20251122,014700,73784,73808,73691,73691
BTCEUR,20251122,014800,73673,73673,73582,73600
BTCEUR,20251122,014900,73636,73676,73636,73670
BTCEUR,20251122,015000,73660,73660,73620,73634
BTCEUR,20251122,015100,73632,73632,73546,73560
BTCEUR,20251122,015200,73583,73688,73583,73688
BTCEUR,20251122,015300,73683,73683,73656,73657
BTCEUR,20251122,015400,73648,73648,73566,73580
BTCEUR,20251122,015500,73568,73568,73436,73482
BTCEUR,20251122,015600,73490,73575,73490,73566
BTCEUR,20251122,015700,73570,73631,73530,73610
BTCEUR,20251122,015800,73592,73593,73556,73579
BTCEUR,20251122,015900,73573,73588,73573,73580
BTCEUR,20251122,020000,73582,73591,73575,73580
BTCEUR,20251122,020100,73578,73611,73454,73454
BTCEUR,20251122,020200,73466,73572,73465,73566
BTCEUR,20251122,020300,73559,73608,73554,73600
BTCEUR,20251122,020400,73604,73694,73604,73692
BTCEUR,20251122,020500,73690,73715,73684,73712
BTCEUR,20251122,020600,73707,73707,73580,73584
BTCEUR,20251122,020700,73588,73588,73548,73578
BTCEUR,20251122,020800,73585,73596,73570,73571
BTCEUR,20251122,020900,73552,73552,73509,73531
BTCEUR,20251122,021000,73528,73532,73482,73482
BTCEUR,20251122,021100,73476,73510,73476,73476
BTCEUR,20251122,021200,73474,73557,73473,73524
BTCEUR,20251122,021300,73522,73586,73522,73574
BTCEUR,20251122,021400,73564,73564,73516,73516
BTCEUR,20251122,021500,73518,73566,73518,73566
BTCEUR,20251122,021600,73570,73642,73545,73545
BTCEUR,20251122,021700,73530,73566,73520,73566
BTCEUR,20251122,021800,73568,73626,73568,73617
BTCEUR,20251122,021900,73626,73711,73626,73711
BTCEUR,20251122,022000,73714,73728,73704,73716
BTCEUR,20251122,022100,73718,73718,73702,73708
BTCEUR,20251122,022200,73694,73694,73654,73662
BTCEUR,20251122,022300,73686,73700,73653,73653
BTCEUR,20251122,022400,73642,73656,73623,73630
BTCEUR,20251122,022500,73638,73674,73638,73674
BTCEUR,20251122,022600,73678,73729,73678,73726
BTCEUR,20251122,022700,73721,73726,73688,73688
BTCEUR,20251122,022800,73687,73687,73673,73674
BTCEUR,20251122,022900,73672,73709,73644,73709
BTCEUR,20251122,023000,73712,73739,73710,73710
BTCEUR,20251122,023100,73704,73844,73704,73844
BTCEUR,20251122,023200,73832,73960,73829,73960
BTCEUR,20251122,023300,73962,73964,73772,73784
BTCEUR,20251122,023400,73805,73828,73764,73828
BTCEUR,20251122,023500,73834,73894,73834,73860
BTCEUR,20251122,023600,73862,73974,73858,73950
BTCEUR,20251122,023700,73952,73956,73897,73898
BTCEUR,20251122,023800,73896,73900,73844,73844
BTCEUR,20251122,023900,73838,73838,73799,73799
BTCEUR,20251122,024000,73796,73846,73796,73846
BTCEUR,20251122,024100,73842,73842,73804,73827
BTCEUR,20251122,024200,73830,73830,73766,73776
BTCEUR,20251122,024300,73770,73770,73728,73732
BTCEUR,20251122,024400,73734,73736,73706,73720
BTCEUR,20251122,024500,73717,73734,73717,73730
BTCEUR,20251122,024600,73723,73810,73723,73810
BTCEUR,20251122,024700,73828,73914,73824,73871
BTCEUR,20251122,024800,73872,73906,73831,73831
BTCEUR,20251122,024900,73821,73846,73802,73840
BTCEUR,20251122,025000,73844,73876,73837,73841
BTCEUR,20251122,025100,73846,73877,73834,73861
BTCEUR,20251122,025200,73860,73914,73853,73890
BTCEUR,20251122,025300,73886,73892,73886,73890
BTCEUR,20251122,025400,73891,73912,73891,73898
BTCEUR,20251122,025500,73906,73935,73906,73926
BTCEUR,20251122,025600,73922,73930,73838,73884
BTCEUR,20251122,025700,73899,73899,73863,73863
BTCEUR,20251122,025800,73846,73861,73830,73861
BTCEUR,20251122,025900,73858,73866,73852,73866
BTCEUR,20251122,030000,73881,73924,73881,73924
BTCEUR,20251122,030100,73931,73956,73892,73946
BTCEUR,20251122,030200,73964,73974,73908,73920
BTCEUR,20251122,030300,73926,73936,73912,73930
BTCEUR,20251122,030400,73929,73929,73861,73876
BTCEUR,20251122,030500,73882,73892,73852,73852
BTCEUR,20251122,030600,73849,73858,73812,73812
BTCEUR,20251122,030700,73810,73810,73655,73678
BTCEUR,20251122,030800,73674,73702,73666,73696
BTCEUR,20251122,030900,73702,73742,73702,73742
BTCEUR,20251122,031000,73741,73754,73741,73744
BTCEUR,20251122,031100,73740,73740,73632,73632
BTCEUR,20251122,031200,73618,73624,73549,73549
BTCEUR,20251122,031300,73550,73582,73550,73582
BTCEUR,20251122,031400,73578,73598,73578,73598
BTCEUR,20251122,031500,73593,73593,73548,73550
BTCEUR,20251122,031600,73554,73560,73492,73535
BTCEUR,20251122,031700,73550,73612,73550,73612
BTCEUR,20251122,031800,73614,73622,73593,73598
BTCEUR,20251122,031900,73597,73597,73506,73515
BTCEUR,20251122,032000,73522,73552,73478,73534
BTCEUR,20251122,032100,73527,73555,73498,73498
BTCEUR,20251122,032200,73488,73508,73452,73507
BTCEUR,20251122,032300,73506,73506,73474,73474
BTCEUR,20251122,032400,73464,73486,73464,73472
BTCEUR,20251122,032500,73470,73470,73453,73454
BTCEUR,20251122,032600,73458,73520,73458,73520
BTCEUR,20251122,032700,73526,73576,73526,73550
BTCEUR,20251122,032800,73554,73554,73535,73535
BTCEUR,20251122,032900,73532,73535,73526,73526
BTCEUR,20251122,033000,73528,73540,73528,73528
BTCEUR,20251122,033100,73534,73540,73510,73510
BTCEUR,20251122,033200,73503,73507,73478,73478
BTCEUR,20251122,033300,73476,73477,73446,73448
BTCEUR,20251122,033400,73437,73456,73418,73452
BTCEUR,20251122,033500,73441,73441,73257,73267
BTCEUR,20251122,033600,73288,73332,73286,73321
BTCEUR,20251122,033700,73320,73337,73280,73289
BTCEUR,20251122,033800,73285,73287,73271,73282
BTCEUR,20251122,033900,73288,73288,73212,73212
BTCEUR,20251122,034000,73208,73220,73198,73220
BTCEUR,20251122,034100,73239,73258,73239,73254
BTCEUR,20251122,034200,73260,73314,73260,73308
BTCEUR,20251122,034300,73303,73303,73272,73272
BTCEUR,20251122,034400,73268,73272,73262,73272
BTCEUR,20251122,034500,73274,73286,73213,73213
BTCEUR,20251122,034600,73209,73308,73209,73308
BTCEUR,20251122,034700,73310,73312,73290,73312
BTCEUR,20251122,034800,73308,73308,73278,73286
BTCEUR,20251122,034900,73290,73302,73200,73200
BTCEUR,20251122,035000,73198,73218,73186,73196
BTCEUR,20251122,035100,73210,73248,73210,73244
BTCEUR,20251122,035200,73248,73338,73248,73338
BTCEUR,20251122,035300,73357,73370,73316,73316
BTCEUR,20251122,035400,73314,73323,73310,73323
BTCEUR,20251122,035500,73334,73354,73334,73342
BTCEUR,20251122,035600,73338,73350,73326,73343
BTCEUR,20251122,035700,73344,73352,73325,73336
BTCEUR,20251122,035800,73339,73360,73334,73360
BTCEUR,20251122,035900,73364,73372,73342,73365
BTCEUR,20251122,040000,73367,73388,73367,73388
BTCEUR,20251122,040100,73392,73392,73301,73301
BTCEUR,20251122,040200,73315,73334,73315,73332
BTCEUR,20251122,040300,73336,73386,73336,73338
BTCEUR,20251122,040400,73320,73354,73318,73354
BTCEUR,20251122,040500,73360,73360,73271,73298
BTCEUR,20251122,040600,73300,73312,73240,73240
BTCEUR,20251122,040700,73244,73298,73224,73278
BTCEUR,20251122,040800,73282,73390,73260,73390
BTCEUR,20251122,040900,73398,73446,73398,73406
BTCEUR,20251122,041000,73404,73404,73365,73396
BTCEUR,20251122,041100,73398,73400,73340,73378
BTCEUR,20251122,041200,73390,73414,73384,73414
BTCEUR,20251122,041300,73428,73434,73425,73434
BTCEUR,20251122,041400,73436,73449,73430,73446
BTCEUR,20251122,041500,73449,73450,73448,73448
BTCEUR,20251122,041600,73438,73438,73366,73373
BTCEUR,20251122,041700,73386,73402,73366,73376
BTCEUR,20251122,041800,73377,73432,73377,73408
BTCEUR,20251122,041900,73404,73413,73396,73396
BTCEUR,20251122,042000,73390,73390,73372,73380
BTCEUR,20251122,042100,73378,73392,73364,73371
BTCEUR,20251122,042200,73359,73368,73356,73362
BTCEUR,20251122,042300,73366,73367,73263,73263
BTCEUR,20251122,042400,73255,73255,73178,73188
BTCEUR,20251122,042500,73184,73216,73184,73216
BTCEUR,20251122,042600,73219,73232,73195,73195
BTCEUR,20251122,042700,73186,73228,73182,73228
BTCEUR,20251122,042800,73230,73259,73230,73259
BTCEUR,20251122,042900,73262,73287,73254,73287
BTCEUR,20251122,043000,73294,73309,73291,73294
BTCEUR,20251122,043100,73296,73348,73296,73348
BTCEUR,20251122,043200,73340,73340,73291,73300
BTCEUR,20251122,043300,73304,73310,73284,73305
BTCEUR,20251122,043400,73308,73320,73304,73320
BTCEUR,20251122,043500,73328,73359,73288,73298
BTCEUR,20251122,043600,73304,73304,73224,73229
BTCEUR,20251122,043700,73206,73206,73184,73190
BTCEUR,20251122,043800,73192,73192,73138,73138
BTCEUR,20251122,043900,73135,73155,73135,73151
BTCEUR,20251122,044000,73154,73235,73154,73232
BTCEUR,20251122,044100,73234,73250,73228,73229
BTCEUR,20251122,044200,73230,73276,73230,73276
BTCEUR,20251122,044300,73272,73272,73232,73256
BTCEUR,20251122,044400,73264,73273,73250,73253
BTCEUR,20251122,044500,73260,73260,73252,73258
BTCEUR,20251122,044600,73262,73262,73239,73262
BTCEUR,20251122,044700,73268,73272,73229,73236
BTCEUR,20251122,044800,73241,73265,73241,73252
BTCEUR,20251122,044900,73251,73252,73165,73165
BTCEUR,20251122,045000,73160,73175,73132,73139
BTCEUR,20251122,045100,73146,73232,73146,73216
BTCEUR,20251122,045200,73200,73200,73153,73153
BTCEUR,20251122,045300,73152,73154,73122,73150
BTCEUR,20251122,045400,73152,73212,73147,73212
BTCEUR,20251122,045500,73224,73255,73224,73248
BTCEUR,20251122,045600,73262,73346,73262,73330
BTCEUR,20251122,045700,73325,73344,73320,73339
BTCEUR,20251122,045800,73332,73332,73319,73320
BTCEUR,20251122,045900,73321,73340,73321,73339
BTCEUR,20251122,050000,73338,73338,73314,73314
BTCEUR,20251122,050100,73316,73338,73316,73338
BTCEUR,20251122,050200,73348,73370,73334,73370
BTCEUR,20251122,050300,73375,73386,73338,73338
BTCEUR,20251122,050400,73332,73332,73184,73184
BTCEUR,20251122,050500,73174,73230,73132,73230
BTCEUR,20251122,050600,73231,73239,73183,73239
BTCEUR,20251122,050700,73236,73236,73193,73193
BTCEUR,20251122,050800,73183,73183,73139,73143
BTCEUR,20251122,050900,73144,73196,73144,73196
BTCEUR,20251122,051000,73200,73200,73168,73168
BTCEUR,20251122,051100,73161,73166,73158,73161
BTCEUR,20251122,051200,73170,73173,73117,73117
BTCEUR,20251122,051300,73114,73128,73082,73082
BTCEUR,20251122,051400,73072,73072,72995,73015
BTCEUR,20251122,051500,73022,73035,73016,73035
BTCEUR,20251122,051600,73034,73044,73002,73012
BTCEUR,20251122,051700,73004,73004,72970,72989
BTCEUR,20251122,051800,72980,72980,72911,72912
BTCEUR,20251122,051900,72908,72925,72896,72896
BTCEUR,20251122,052000,72894,72922,72890,72916
BTCEUR,20251122,052100,72912,73000,72912,73000
BTCEUR,20251122,052200,73012,73066,73012,73066
BTCEUR,20251122,052300,73080,73102,73002,73002
BTCEUR,20251122,052400,73000,73006,72926,72926
BTCEUR,20251122,052500,72924,72924,72848,72886
BTCEUR,20251122,052600,72912,73138,72912,73138
BTCEUR,20251122,052700,73132,73132,73018,73020
BTCEUR,20251122,052800,73023,73024,72981,72996
BTCEUR,20251122,052900,73000,73000,72958,72958
BTCEUR,20251122,053000,72959,72960,72922,72935
BTCEUR,20251122,053100,72934,73024,72934,72998
BTCEUR,20251122,053200,72994,73033,72990,73033
BTCEUR,20251122,053300,73032,73032,72973,72989
BTCEUR,20251122,053400,72994,73004,72976,72976
BTCEUR,20251122,053500,72974,73034,72954,72954
BTCEUR,20251122,053600,72958,72958,72866,72866
BTCEUR,20251122,053700,72858,72858,72792,72798
BTCEUR,20251122,053800,72802,72813,72788,72808
BTCEUR,20251122,053900,72818,72860,72818,72841
BTCEUR,20251122,054000,72843,72856,72808,72856
BTCEUR,20251122,054100,72866,72876,72863,72874
BTCEUR,20251122,054200,72882,72894,72850,72886
BTCEUR,20251122,054300,72890,72901,72844,72844
BTCEUR,20251122,054400,72848,72870,72831,72870
BTCEUR,20251122,054500,72874,72908,72874,72908
BTCEUR,20251122,054600,72914,72972,72906,72959
BTCEUR,20251122,054700,72960,72962,72920,72920
BTCEUR,20251122,054800,72912,72912,72838,72907
BTCEUR,20251122,054900,72926,72970,72926,72952
BTCEUR,20251122,055000,72953,72968,72938,72954
BTCEUR,20251122,055100,72960,72996,72929,72929
BTCEUR,20251122,055200,72931,73018,72931,73018
BTCEUR,20251122,055300,73028,73133,73028,73133
BTCEUR,20251122,055400,73134,73134,73099,73121
BTCEUR,20251122,055500,73120,73120,73078,73084
BTCEUR,20251122,055600,73091,73198,73091,73176
BTCEUR,20251122,055700,73173,73173,73080,73080
BTCEUR,20251122,055800,73076,73118,73076,73088
BTCEUR,20251122,055900,73091,73140,73091,73140
BTCEUR,20251122,060000,73141,73142,73141,73141
BTCEUR,20251122,060100,73142,73167,73102,73167
BTCEUR,20251122,060200,73170,73198,73106,73106
BTCEUR,20251122,060300,73110,73110,73066,73084
BTCEUR,20251122,060400,73082,73136,73078,73136
BTCEUR,20251122,060500,73138,73157,73122,73122
BTCEUR,20251122,060600,73112,73140,73102,73140
BTCEUR,20251122,060700,73144,73163,73126,73126
BTCEUR,20251122,060800,73125,73125,73050,73050
BTCEUR,20251122,060900,73054,73096,73054,73096
BTCEUR,20251122,061000,73098,73146,73098,73146
BTCEUR,20251122,061100,73144,73156,73128,73144
BTCEUR,20251122,061200,73153,73170,73116,73116
BTCEUR,20251122,061300,73112,73112,73080,73080
BTCEUR,20251122,061400,73082,73130,73082,73130
BTCEUR,20251122,061500,73131,73131,73066,73083
BTCEUR,20251122,061600,73076,73076,72978,72983
BTCEUR,20251122,061700,72976,72976,72923,72936
BTCEUR,20251122,061800,72938,72964,72932,72936
BTCEUR,20251122,061900,72937,72986,72937,72984
BTCEUR,20251122,062000,72978,72984,72973,72974
BTCEUR,20251122,062100,72978,73021,72972,72972
BTCEUR,20251122,062200,72968,72968,72872,72872
BTCEUR,20251122,062300,72866,72910,72866,72908
BTCEUR,20251122,062400,72913,72913,72872,72872
BTCEUR,20251122,062500,72870,72896,72862,72896
BTCEUR,20251122,062600,72900,72928,72900,72916
BTCEUR,20251122,062700,72912,72932,72905,72932
BTCEUR,20251122,062800,72937,72948,72928,72948
BTCEUR,20251122,062900,72952,72990,72952,72982
BTCEUR,20251122,063000,72983,73012,72983,73006
BTCEUR,20251122,063100,73004,73004,72933,72933
BTCEUR,20251122,063200,72929,72929,72894,72894
BTCEUR,20251122,063300,72893,72893,72839,72888
BTCEUR,20251122,063400,72898,72942,72880,72880
BTCEUR,20251122,063500,72876,72909,72876,72909
BTCEUR,20251122,063600,72912,72942,72895,72935
BTCEUR,20251122,063700,72932,72988,72932,72988
BTCEUR,20251122,063800,72992,73001,72912,72912
BTCEUR,20251122,063900,72914,72918,72848,72873
BTCEUR,20251122,064000,72872,72873,72863,72873
BTCEUR,20251122,064100,72875,72893,72854,72857
BTCEUR,20251122,064200,72854,72856,72832,72856
BTCEUR,20251122,064300,72862,72862,72822,72835
BTCEUR,20251122,064400,72830,72870,72826,72870
BTCEUR,20251122,064500,72872,72882,72872,72877
BTCEUR,20251122,064600,72878,73030,72878,72990
BTCEUR,20251122,064700,72988,72988,72944,72958
BTCEUR,20251122,064800,72962,73072,72962,73071
BTCEUR,20251122,064900,73072,73084,73048,73048
BTCEUR,20251122,065000,73038,73038,73014,73020
BTCEUR,20251122,065100,73019,73066,73018,73040
BTCEUR,20251122,065200,73044,73052,72986,72986
BTCEUR,20251122,065300,72984,73052,72984,73052
BTCEUR,20251122,065400,73053,73068,73049,73062
BTCEUR,20251122,065500,73066,73132,73066,73132
BTCEUR,20251122,065600,73135,73198,73135,73180
BTCEUR,20251122,065700,73177,73198,73166,73178
BTCEUR,20251122,065800,73180,73197,73180,73197
BTCEUR,20251122,065900,73196,73196,73167,73167
BTCEUR,20251122,070000,73166,73166,73152,73158
BTCEUR,20251122,070100,73168,73173,73136,73136
BTCEUR,20251122,070200,73128,73158,73124,73140
BTCEUR,20251122,070300,73144,73152,73127,73146
BTCEUR,20251122,070400,73151,73160,73128,73160
BTCEUR,20251122,070500,73163,73217,73163,73182
BTCEUR,20251122,070600,73162,73162,73079,73079
BTCEUR,20251122,070700,73084,73104,73080,73098
BTCEUR,20251122,070800,73108,73125,73108,73124
BTCEUR,20251122,070900,73117,73117,73061,73084
BTCEUR,20251122,071000,73082,73082,73011,73012
BTCEUR,20251122,071100,73010,73036,73010,73036
BTCEUR,20251122,071200,73040,73148,73040,73148
BTCEUR,20251122,071300,73156,73167,73124,73148
BTCEUR,20251122,071400,73150,73157,73126,73134
BTCEUR,20251122,071500,73142,73168,73142,73168
BTCEUR,20251122,071600,73174,73185,73142,73185
BTCEUR,20251122,071700,73190,73241,73190,73204
BTCEUR,20251122,071800,73201,73218,73160,73218
BTCEUR,20251122,071900,73217,73234,73204,73204
BTCEUR,20251122,072000,73203,73226,73200,73207
BTCEUR,20251122,072100,73203,73236,73190,73236
BTCEUR,20251122,072200,73248,73310,73248,73292
BTCEUR,20251122,072300,73297,73394,73297,73393
BTCEUR,20251122,072400,73398,73402,73372,73372
BTCEUR,20251122,072500,73368,73368,73332,73332
BTCEUR,20251122,072600,73331,73335,73328,73335
BTCEUR,20251122,072700,73342,73392,73342,73392
BTCEUR,20251122,072800,73394,73404,73380,73382
BTCEUR,20251122,072900,73372,73372,73333,73333
BTCEUR,20251122,073000,73330,73372,73330,73372
BTCEUR,20251122,073100,73373,73409,73373,73400
BTCEUR,20251122,073200,73412,73468,73412,73466
BTCEUR,20251122,073300,73462,73508,73460,73500
BTCEUR,20251122,073400,73494,73530,73475,73522
BTCEUR,20251122,073500,73528,73608,73518,73608
BTCEUR,20251122,073600,73610,73615,73526,73526
BTCEUR,20251122,073700,73523,73528,73514,73528
BTCEUR,20251122,073800,73524,73524,73512,73512
BTCEUR,20251122,073900,73513,73538,73476,73476
BTCEUR,20251122,074000,73460,73528,73460,73504
BTCEUR,20251122,074100,73500,73524,73465,73465
BTCEUR,20251122,074200,73466,73476,73454,73464
BTCEUR,20251122,074300,73462,73471,73454,73471
BTCEUR,20251122,074400,73472,73472,73446,73446
BTCEUR,20251122,074500,73447,73495,73447,73495
BTCEUR,20251122,074600,73493,73514,73480,73514
BTCEUR,20251122,074700,73512,73512,73444,73474
BTCEUR,20251122,074800,73472,73534,73461,73518
BTCEUR,20251122,074900,73506,73520,73496,73518
BTCEUR,20251122,075000,73508,73508,73414,73414
BTCEUR,20251122,075100,73404,73404,73384,73400
BTCEUR,20251122,075200,73404,73460,73404,73460
BTCEUR,20251122,075300,73462,73532,73462,73532
BTCEUR,20251122,075400,73534,73534,73493,73494
BTCEUR,20251122,075500,73498,73510,73496,73510
BTCEUR,20251122,075600,73518,73536,73504,73515
BTCEUR,20251122,075700,73522,73543,73514,73543
BTCEUR,20251122,075800,73550,73564,73488,73488
BTCEUR,20251122,075900,73490,73492,73474,73482
BTCEUR,20251122,080000,73484,73488,73462,73477
BTCEUR,20251122,080100,73482,73502,73450,73450
BTCEUR,20251122,080200,73444,73460,73436,73449
BTCEUR,20251122,080300,73448,73467,73406,73426
BTCEUR,20251122,080400,73425,73437,73416,73424
BTCEUR,20251122,080500,73432,73452,73414,73414
BTCEUR,20251122,080600,73418,73420,73398,73398
BTCEUR,20251122,080700,73396,73418,73388,73418
BTCEUR,20251122,080800,73420,73464,73400,73400
BTCEUR,20251122,080900,73402,73408,73390,73397
BTCEUR,20251122,081000,73394,73394,73367,73383
BTCEUR,20251122,081100,73391,73405,73376,73376
BTCEUR,20251122,081200,73378,73378,73338,73338
BTCEUR,20251122,081300,73330,73339,73310,73339
BTCEUR,20251122,081400,73340,73342,73302,73316
BTCEUR,20251122,081500,73318,73345,73318,73345
BTCEUR,20251122,081600,73342,73377,73342,73377
BTCEUR,20251122,081700,73382,73382,73353,73353
BTCEUR,20251122,081800,73352,73352,73292,73317
BTCEUR,20251122,081900,73316,73316,73300,73300
BTCEUR,20251122,082000,73298,73326,73298,73326
BTCEUR,20251122,082100,73334,73391,73334,73391
BTCEUR,20251122,082200,73395,73476,73395,73440
BTCEUR,20251122,082300,73432,73432,73371,73386
BTCEUR,20251122,082400,73390,73436,73390,73418
BTCEUR,20251122,082500,73417,73417,73378,73378
BTCEUR,20251122,082600,73373,73373,73294,73294
BTCEUR,20251122,082700,73292,73322,73292,73316
BTCEUR,20251122,082800,73320,73354,73320,73354
BTCEUR,20251122,082900,73356,73358,73345,73346
BTCEUR,20251122,083000,73350,73362,73345,73362
BTCEUR,20251122,083100,73364,73451,73364,73451
BTCEUR,20251122,083200,73450,73456,73432,73432
BTCEUR,20251122,083300,73430,73430,73410,73410
BTCEUR,20251122,083400,73412,73441,73412,73437
BTCEUR,20251122,083500,73442,73450,73412,73412
BTCEUR,20251122,083600,73410,73410,73328,73332
BTCEUR,20251122,083700,73330,73338,73300,73300
BTCEUR,20251122,083800,73292,73330,73292,73330
BTCEUR,20251122,083900,73334,73352,73334,73348
BTCEUR,20251122,084000,73350,73435,73350,73418
BTCEUR,20251122,084100,73422,73426,73400,73426
BTCEUR,20251122,084200,73428,73434,73375,73378
BTCEUR,20251122,084300,73382,73450,73382,73448
BTCEUR,20251122,084400,73442,73464,73440,73462
BTCEUR,20251122,084500,73461,73461,73456,73456
BTCEUR,20251122,084600,73449,73450,73434,73450
BTCEUR,20251122,084700,73446,73481,73444,73481
BTCEUR,20251122,084800,73488,73494,73441,73461
BTCEUR,20251122,084900,73462,73497,73462,73476
BTCEUR,20251122,085000,73471,73471,73385,73385
BTCEUR,20251122,085100,73384,73404,73378,73398
BTCEUR,20251122,085200,73396,73456,73396,73450
BTCEUR,20251122,085300,73449,73478,73430,73459
BTCEUR,20251122,085400,73454,73454,73418,73418
BTCEUR,20251122,085500,73416,73427,73406,73427
BTCEUR,20251122,085600,73436,73444,73431,73432
BTCEUR,20251122,085700,73424,73437,73420,73430
BTCEUR,20251122,085800,73424,73440,73424,73440
BTCEUR,20251122,085900,73444,73444,73420,73434
BTCEUR,20251122,090000,73440,73464,73440,73458
BTCEUR,20251122,090100,73449,73449,73400,73400
BTCEUR,20251122,090200,73398,73398,73368,73396
BTCEUR,20251122,090300,73398,73398,73370,73370
BTCEUR,20251122,090400,73364,73364,73327,73329
BTCEUR,20251122,090500,73334,73341,73320,73331
BTCEUR,20251122,090600,73335,73377,73328,73328
BTCEUR,20251122,090700,73323,73323,73321,73322
BTCEUR,20251122,090800,73330,73362,73330,73362
BTCEUR,20251122,090900,73363,73363,73345,73354
BTCEUR,20251122,091000,73352,73358,73342,73342
BTCEUR,20251122,091100,73340,73374,73340,73367
BTCEUR,20251122,091200,73364,73364,73331,73340
BTCEUR,20251122,091300,73345,73371,73345,73371
BTCEUR,20251122,091400,73372,73373,73345,73352
BTCEUR,20251122,091500,73352,73367,73352,73367
BTCEUR,20251122,091600,73374,73383,73356,73358
BTCEUR,20251122,091700,73360,73395,73360,73395
BTCEUR,20251122,091800,73396,73402,73322,73322
BTCEUR,20251122,091900,73308,73308,73190,73190
BTCEUR,20251122,092000,73186,73200,73151,73162
BTCEUR,20251122,092100,73166,73178,73128,73150
BTCEUR,20251122,092200,73154,73181,73137,73172
BTCEUR,20251122,092300,73173,73176,73137,73176
BTCEUR,20251122,092400,73180,73204,73180,73192
BTCEUR,20251122,092500,73194,73228,73194,73200
BTCEUR,20251122,092600,73203,73246,73198,73198
BTCEUR,20251122,092700,73178,73178,73118,73142
BTCEUR,20251122,092800,73156,73166,73121,73125
BTCEUR,20251122,092900,73124,73130,73124,73130
BTCEUR,20251122,093000,73133,73140,73131,73134
BTCEUR,20251122,093100,73132,73132,73114,73118
BTCEUR,20251122,093200,73116,73116,73098,73098
BTCEUR,20251122,093300,73086,73086,73014,73018
BTCEUR,20251122,093400,73017,73046,73000,73000
BTCEUR,20251122,093500,72994,72994,72946,72986
BTCEUR,20251122,093600,72989,73120,72989,73033
BTCEUR,20251122,093700,73026,73026,73002,73006
BTCEUR,20251122,093800,72998,73007,72972,72972
BTCEUR,20251122,093900,72954,72954,72900,72924
BTCEUR,20251122,094000,72930,72936,72884,72884
BTCEUR,20251122,094100,72881,72927,72881,72924
BTCEUR,20251122,094200,72913,72946,72896,72942
BTCEUR,20251122,094300,72939,72939,72901,72923
BTCEUR,20251122,094400,72920,72976,72898,72976
BTCEUR,20251122,094500,72986,72997,72966,72979
BTCEUR,20251122,094600,72983,72985,72924,72924
BTCEUR,20251122,094700,72920,72933,72918,72933
BTCEUR,20251122,094800,72936,72982,72920,72966
BTCEUR,20251122,094900,72956,72973,72956,72968
BTCEUR,20251122,095000,72966,72966,72922,72922
BTCEUR,20251122,095100,72921,72922,72892,72914
BTCEUR,20251122,095200,72920,72962,72906,72962
BTCEUR,20251122,095300,72965,72974,72950,72974
BTCEUR,20251122,095400,72976,72999,72971,72999
BTCEUR,20251122,095500,73000,73051,73000,73043
BTCEUR,20251122,095600,73039,73050,73028,73050
BTCEUR,20251122,095700,73053,73081,73037,73037
BTCEUR,20251122,095800,73032,73038,73012,73012
BTCEUR,20251122,095900,73006,73006,72948,72955
BTCEUR,20251122,100000,72951,72960,72948,72950
BTCEUR,20251122,100100,72952,72952,72941,72944
BTCEUR,20251122,100200,72942,72942,72898,72898
BTCEUR,20251122,100300,72906,72936,72906,72936
BTCEUR,20251122,100400,72948,73022,72940,73017
BTCEUR,20251122,100500,73018,73018,72963,72963
BTCEUR,20251122,100600,72961,73020,72961,73020
BTCEUR,20251122,100700,73024,73071,73024,73055
BTCEUR,20251122,100800,73042,73042,72974,73003
BTCEUR,20251122,100900,73007,73070,73007,73064
BTCEUR,20251122,101000,73060,73086,73049,73084
BTCEUR,20251122,101100,73090,73101,73071,73101
BTCEUR,20251122,101200,73102,73160,73102,73160
BTCEUR,20251122,101300,73166,73220,73166,73220
BTCEUR,20251122,101400,73222,73226,73206,73214
BTCEUR,20251122,101500,73220,73224,73202,73202
BTCEUR,20251122,101600,73200,73200,73138,73166
BTCEUR,20251122,101700,73177,73194,73130,73130
BTCEUR,20251122,101800,73124,73130,73106,73130
BTCEUR,20251122,101900,73135,73140,73096,73096
BTCEUR,20251122,102000,73092,73092,73048,73048
BTCEUR,20251122,102100,73044,73044,72994,72994
BTCEUR,20251122,102200,72998,73001,72912,72912
BTCEUR,20251122,102300,72910,72972,72910,72972
BTCEUR,20251122,102400,72988,73002,72966,72966
BTCEUR,20251122,102500,72962,72988,72956,72978
BTCEUR,20251122,102600,72982,73040,72982,73024
BTCEUR,20251122,102700,73022,73022,72986,72986
BTCEUR,20251122,102800,72992,73016,72992,73016
BTCEUR,20251122,102900,73015,73038,73015,73026
BTCEUR,20251122,103000,73024,73024,73009,73016
BTCEUR,20251122,103100,73020,73032,72991,73002
BTCEUR,20251122,103200,73006,73006,72915,72915
BTCEUR,20251122,103300,72916,73038,72912,73038
BTCEUR,20251122,103400,73048,73059,73009,73009
BTCEUR,20251122,103500,73007,73020,72994,73001
BTCEUR,20251122,103600,72998,73086,72994,73086
BTCEUR,20251122,103700,73098,73149,73098,73134
BTCEUR,20251122,103800,73129,73129,73086,73086
BTCEUR,20251122,103900,73084,73087,73074,73078
BTCEUR,20251122,104000,73072,73083,73072,73078
BTCEUR,20251122,104100,73083,73087,73004,73004
BTCEUR,20251122,104200,73002,73004,72938,72938
BTCEUR,20251122,104300,72934,72934,72838,72838
BTCEUR,20251122,104400,72842,72872,72804,72829
BTCEUR,20251122,104500,72832,72866,72832,72864
BTCEUR,20251122,104600,72874,72890,72868,72868
BTCEUR,20251122,104700,72886,72963,72886,72958
BTCEUR,20251122,104800,72956,73026,72956,73026
BTCEUR,20251122,104900,73027,73042,73027,73040
BTCEUR,20251122,105000,73038,73038,72979,72979
BTCEUR,20251122,105100,72976,72976,72900,72900
BTCEUR,20251122,105200,72894,72894,72862,72862
BTCEUR,20251122,105300,72860,72925,72859,72918
BTCEUR,20251122,105400,72920,72942,72914,72942
BTCEUR,20251122,105500,72944,72944,72924,72932
BTCEUR,20251122,105600,72926,72926,72868,72885
BTCEUR,20251122,105700,72882,72887,72863,72865
BTCEUR,20251122,105800,72864,72864,72834,72836
BTCEUR,20251122,105900,72838,72838,72834,72835
BTCEUR,20251122,110000,72834,72852,72832,72852
BTCEUR,20251122,110100,72856,72905,72856,72905
BTCEUR,20251122,110200,72915,72937,72906,72936
BTCEUR,20251122,110300,72928,72955,72928,72950
BTCEUR,20251122,110400,72952,72973,72942,72952
BTCEUR,20251122,110500,72944,72944,72918,72918
BTCEUR,20251122,110600,72920,72920,72894,72920
BTCEUR,20251122,110700,72918,72938,72912,72912
BTCEUR,20251122,110800,72916,72936,72916,72932
BTCEUR,20251122,110900,72936,72946,72936,72946
BTCEUR,20251122,111000,72944,72944,72917,72917
BTCEUR,20251122,111100,72916,72964,72916,72964
BTCEUR,20251122,111200,72972,73052,72972,73044
BTCEUR,20251122,111300,73048,73064,73048,73064
BTCEUR,20251122,111400,73070,73096,73070,73096
BTCEUR,20251122,111500,73104,73113,73090,73090
BTCEUR,20251122,111600,73088,73088,73034,73034
BTCEUR,20251122,111700,73036,73094,73036,73055
BTCEUR,20251122,111800,73044,73044,72942,72942
BTCEUR,20251122,111900,72936,72936,72878,72878
BTCEUR,20251122,112000,72872,72872,72855,72858
BTCEUR,20251122,112100,72856,72856,72828,72842
BTCEUR,20251122,112200,72852,72853,72833,72834
BTCEUR,20251122,112300,72826,72880,72826,72880
BTCEUR,20251122,112400,72900,72954,72900,72915
BTCEUR,20251122,112500,72904,72904,72768,72768
BTCEUR,20251122,112600,72770,72776,72642,72642
BTCEUR,20251122,112700,72636,72664,72614,72664
BTCEUR,20251122,112800,72668,72699,72646,72699
BTCEUR,20251122,112900,72702,72730,72669,72674
BTCEUR,20251122,113000,72668,72668,72626,72648
BTCEUR,20251122,113100,72650,72724,72650,72692
BTCEUR,20251122,113200,72690,72690,72645,72666
BTCEUR,20251122,113300,72669,72694,72669,72692
BTCEUR,20251122,113400,72682,72710,72666,72668
BTCEUR,20251122,113500,72674,72692,72674,72684
BTCEUR,20251122,113600,72688,72741,72688,72719
BTCEUR,20251122,113700,72720,72720,72668,72710
BTCEUR,20251122,113800,72712,72712,72622,72656
BTCEUR,20251122,113900,72658,72725,72652,72710
BTCEUR,20251122,114000,72700,72700,72613,72615
BTCEUR,20251122,114100,72622,72647,72622,72641
BTCEUR,20251122,114200,72640,72640,72607,72609
BTCEUR,20251122,114300,72606,72606,72578,72580
BTCEUR,20251122,114400,72582,72620,72582,72610
BTCEUR,20251122,114500,72611,72646,72560,72646
BTCEUR,20251122,114600,72648,72726,72648,72692
BTCEUR,20251122,114700,72687,72704,72684,72700
BTCEUR,20251122,114800,72698,72698,72640,72640
BTCEUR,20251122,114900,72632,72632,72590,72590
BTCEUR,20251122,115000,72584,72584,72534,72538
BTCEUR,20251122,115100,72548,72607,72548,72587
BTCEUR,20251122,115200,72600,72624,72600,72611
BTCEUR,20251122,115300,72605,72606,72548,72567
BTCEUR,20251122,115400,72571,72586,72564,72564
BTCEUR,20251122,115500,72563,72563,72505,72554
BTCEUR,20251122,115600,72559,72628,72559,72628
BTCEUR,20251122,115700,72630,72641,72630,72640
BTCEUR,20251122,115800,72639,72688,72635,72687
BTCEUR,20251122,115900,72688,72736,72688,72706
BTCEUR,20251122,120000,72693,72694,72658,72664
BTCEUR,20251122,120100,72668,72717,72668,72715
BTCEUR,20251122,120200,72714,72714,72668,72680
BTCEUR,20251122,120300,72683,72742,72683,72742
BTCEUR,20251122,120400,72740,72743,72720,72728
BTCEUR,20251122,120500,72726,72726,72644,72644
BTCEUR,20251122,120600,72642,72664,72586,72664
BTCEUR,20251122,120700,72672,72779,72672,72779
BTCEUR,20251122,120800,72783,72802,72760,72796
BTCEUR,20251122,120900,72794,72870,72773,72870
BTCEUR,20251122,121000,72888,72960,72888,72902
BTCEUR,20251122,121100,72908,72986,72908,72935
BTCEUR,20251122,121200,72921,72942,72914,72942
BTCEUR,20251122,121300,72928,72968,72896,72968
BTCEUR,20251122,121400,72970,72972,72900,72921
BTCEUR,20251122,121500,72927,72953,72927,72953
BTCEUR,20251122,121600,72954,72978,72939,72978
BTCEUR,20251122,121700,72991,72998,72926,72936
BTCEUR,20251122,121800,72938,72940,72925,72928
BTCEUR,20251122,121900,72924,72946,72920,72931
BTCEUR,20251122,122000,72924,72924,72888,72897
BTCEUR,20251122,122100,72892,72892,72872,72872
BTCEUR,20251122,122200,72867,72955,72867,72948
BTCEUR,20251122,122300,72946,72956,72908,72908
BTCEUR,20251122,122400,72903,72908,72863,72863
BTCEUR,20251122,122500,72848,72934,72834,72934
BTCEUR,20251122,122600,72941,72989,72939,72984
BTCEUR,20251122,122700,72978,73143,72978,73128
BTCEUR,20251122,122800,73120,73154,73113,73154
BTCEUR,20251122,122900,73161,73182,73147,73147
BTCEUR,20251122,123000,73146,73146,73130,73133
BTCEUR,20251122,123100,73136,73136,73062,73076
BTCEUR,20251122,123200,73067,73070,73047,73067
BTCEUR,20251122,123300,73066,73066,73046,73062
BTCEUR,20251122,123400,73066,73115,73063,73109
BTCEUR,20251122,123500,73108,73108,73074,73074
BTCEUR,20251122,123600,73076,73174,73076,73174
BTCEUR,20251122,123700,73176,73212,73176,73201
BTCEUR,20251122,123800,73206,73217,73192,73204
BTCEUR,20251122,123900,73206,73207,73166,73166
BTCEUR,20251122,124000,73160,73163,73150,73154
BTCEUR,20251122,124100,73156,73156,73122,73122
BTCEUR,20251122,124200,73127,73142,73107,73109
BTCEUR,20251122,124300,73112,73140,73112,73137
BTCEUR,20251122,124400,73136,73176,73108,73176
BTCEUR,20251122,124500,73183,73202,73183,73186
BTCEUR,20251122,124600,73182,73185,73162,73180
BTCEUR,20251122,124700,73178,73180,73114,73114
BTCEUR,20251122,124800,73109,73144,73109,73116
BTCEUR,20251122,124900,73111,73116,73094,73102
BTCEUR,20251122,125000,73103,73107,73098,73098
BTCEUR,20251122,125100,73096,73112,73086,73112
BTCEUR,20251122,125200,73110,73124,73110,73124
BTCEUR,20251122,125300,73119,73119,73104,73104
BTCEUR,20251122,125400,73103,73162,73102,73152
BTCEUR,20251122,125500,73146,73146,73092,73092
BTCEUR,20251122,125600,73076,73086,73068,73086
BTCEUR,20251122,125700,73092,73102,73092,73102
BTCEUR,20251122,125800,73106,73110,73090,73102
BTCEUR,20251122,125900,73105,73115,73104,73104
BTCEUR,20251122,130000,73091,73091,73033,73033
BTCEUR,20251122,130100,73025,73062,73025,73058
BTCEUR,20251122,130200,73062,73064,73023,73023
BTCEUR,20251122,130300,73022,73022,72996,73010
BTCEUR,20251122,130400,73014,73016,73004,73016
BTCEUR,20251122,130500,73012,73012,72954,72954
BTCEUR,20251122,130600,72945,72960,72936,72936
BTCEUR,20251122,130700,72930,72930,72879,72904
BTCEUR,20251122,130800,72900,72902,72888,72888
BTCEUR,20251122,130900,72886,72886,72776,72776
BTCEUR,20251122,131000,72777,72783,72718,72718
BTCEUR,20251122,131100,72714,72731,72662,72731
BTCEUR,20251122,131200,72740,72740,72715,72720
BTCEUR,20251122,131300,72715,72715,72682,72682
BTCEUR,20251122,131400,72678,72703,72678,72688
BTCEUR,20251122,131500,72690,72690,72664,72668
BTCEUR,20251122,131600,72670,72724,72670,72711
BTCEUR,20251122,131700,72717,72760,72717,72756
BTCEUR,20251122,131800,72748,72765,72720,72765
BTCEUR,20251122,131900,72768,72768,72730,72761
BTCEUR,20251122,132000,72763,72820,72763,72806
BTCEUR,20251122,132100,72794,72799,72736,72778
BTCEUR,20251122,132200,72780,72780,72703,72703
BTCEUR,20251122,132300,72696,72728,72690,72728
BTCEUR,20251122,132400,72736,72736,72732,72734
BTCEUR,20251122,132500,72726,72751,72726,72751
BTCEUR,20251122,132600,72746,72746,72676,72676
BTCEUR,20251122,132700,72668,72668,72606,72626
BTCEUR,20251122,132800,72623,72658,72620,72658
BTCEUR,20251122,132900,72653,72653,72626,72640
BTCEUR,20251122,133000,72630,72640,72614,72636
BTCEUR,20251122,133100,72638,72728,72638,72728
BTCEUR,20251122,133200,72719,72719,72689,72716
BTCEUR,20251122,133300,72713,72713,72675,72675
BTCEUR,20251122,133400,72676,72702,72670,72702
BTCEUR,20251122,133500,72712,72760,72712,72719
BTCEUR,20251122,133600,72708,72708,72686,72702
BTCEUR,20251122,133700,72706,72785,72706,72772
BTCEUR,20251122,133800,72768,72768,72744,72750
BTCEUR,20251122,133900,72748,72769,72746,72762
BTCEUR,20251122,134000,72759,72782,72756,72775
BTCEUR,20251122,134100,72766,72766,72742,72758
BTCEUR,20251122,134200,72762,72763,72698,72698
BTCEUR,20251122,134300,72686,72736,72682,72731
BTCEUR,20251122,134400,72730,72734,72730,72734
BTCEUR,20251122,134500,72715,72720,72699,72699
BTCEUR,20251122,134600,72696,72725,72695,72720
BTCEUR,20251122,134700,72714,72718,72698,72718
BTCEUR,20251122,134800,72722,72725,72722,72725
BTCEUR,20251122,134900,72729,72731,72700,72708
BTCEUR,20251122,135000,72704,72704,72624,72624
BTCEUR,20251122,135100,72618,72694,72614,72694
BTCEUR,20251122,135200,72702,72802,72702,72802
BTCEUR,20251122,135300,72807,72862,72794,72862
BTCEUR,20251122,135400,72858,72858,72816,72816
BTCEUR,20251122,135500,72808,72812,72797,72807
BTCEUR,20251122,135600,72805,72814,72802,72804
BTCEUR,20251122,135700,72805,72833,72805,72833
BTCEUR,20251122,135800,72822,72822,72782,72800
BTCEUR,20251122,135900,72810,72847,72810,72838
BTCEUR,20251122,140000,72840,72856,72840,72843
BTCEUR,20251122,140100,72836,72836,72816,72816
BTCEUR,20251122,140200,72819,72819,72764,72780
BTCEUR,20251122,140300,72783,72783,72694,72709
BTCEUR,20251122,140400,72692,72692,72664,72685
BTCEUR,20251122,140500,72682,72683,72658,72660
BTCEUR,20251122,140600,72662,72701,72645,72700
BTCEUR,20251122,140700,72698,72750,72698,72750
BTCEUR,20251122,140800,72759,72784,72759,72778
BTCEUR,20251122,140900,72774,72822,72770,72822
BTCEUR,20251122,141000,72832,72872,72832,72868
BTCEUR,20251122,141100,72864,73009,72864,73009
BTCEUR,20251122,141200,73001,73038,72971,72971
BTCEUR,20251122,141300,72972,73024,72972,73024
BTCEUR,20251122,141400,73028,73040,73022,73040
BTCEUR,20251122,141500,73044,73046,73012,73022
BTCEUR,20251122,141600,73028,73032,72978,72978
BTCEUR,20251122,141700,72984,73018,72984,72995
BTCEUR,20251122,141800,72992,72996,72974,72983
BTCEUR,20251122,141900,72991,72992,72976,72976
BTCEUR,20251122,142000,72973,72973,72948,72955
BTCEUR,20251122,142100,72960,72960,72935,72936
BTCEUR,20251122,142200,72931,72951,72924,72951
BTCEUR,20251122,142300,72956,73000,72912,72912
BTCEUR,20251122,142400,72904,72904,72878,72889
BTCEUR,20251122,142500,72882,72882,72804,72812
BTCEUR,20251122,142600,72816,72816,72778,72780
BTCEUR,20251122,142700,72778,72783,72766,72780
BTCEUR,20251122,142800,72788,72816,72788,72816
BTCEUR,20251122,142900,72818,72842,72818,72842
BTCEUR,20251122,143000,72839,72839,72816,72822
BTCEUR,20251122,143100,72828,72846,72826,72834
BTCEUR,20251122,143200,72830,72840,72812,72816
BTCEUR,20251122,143300,72806,72813,72784,72811
BTCEUR,20251122,143400,72812,72860,72797,72797
BTCEUR,20251122,143500,72786,72822,72756,72822
BTCEUR,20251122,143600,72823,72849,72798,72798
BTCEUR,20251122,143700,72790,72790,72710,72710
BTCEUR,20251122,143800,72706,72718,72687,72712
BTCEUR,20251122,143900,72706,72712,72694,72712
BTCEUR,20251122,144000,72711,72727,72711,72727
BTCEUR,20251122,144100,72728,72767,72728,72738
BTCEUR,20251122,144200,72734,72734,72699,72734
BTCEUR,20251122,144300,72736,72797,72736,72797
BTCEUR,20251122,144400,72812,72814,72795,72810
BTCEUR,20251122,144500,72820,72866,72816,72863
BTCEUR,20251122,144600,72860,72864,72854,72864
BTCEUR,20251122,144700,72860,72890,72826,72890
BTCEUR,20251122,144800,72889,72918,72880,72918
BTCEUR,20251122,144900,72920,72950,72920,72948
BTCEUR,20251122,145000,72954,72956,72940,72950
BTCEUR,20251122,145100,72944,72944,72870,72882
BTCEUR,20251122,145200,72884,72932,72884,72932
BTCEUR,20251122,145300,72937,72952,72904,72904
BTCEUR,20251122,145400,72900,72900,72834,72834
BTCEUR,20251122,145500,72830,72848,72823,72848
BTCEUR,20251122,145600,72849,72849,72832,72832
BTCEUR,20251122,145700,72834,72890,72834,72890
BTCEUR,20251122,145800,72896,72897,72878,72885
BTCEUR,20251122,145900,72884,72884,72854,72857
BTCEUR,20251122,150000,72858,72878,72858,72874
BTCEUR,20251122,150100,72882,72952,72882,72952
BTCEUR,20251122,150200,72956,73062,72956,73062
BTCEUR,20251122,150300,73066,73085,73035,73085
BTCEUR,20251122,150400,73090,73090,73028,73060
BTCEUR,20251122,150500,73069,73106,73069,73106
BTCEUR,20251122,150600,73104,73137,73102,73126
BTCEUR,20251122,150700,73128,73130,73090,73090
BTCEUR,20251122,150800,73095,73144,73095,73138
BTCEUR,20251122,150900,73142,73152,73115,73115
BTCEUR,20251122,151000,73108,73134,73108,73120
BTCEUR,20251122,151100,73118,73118,73042,73042
BTCEUR,20251122,151200,73048,73134,73048,73134
BTCEUR,20251122,151300,73142,73166,73134,73141
BTCEUR,20251122,151400,73148,73205,73144,73205
BTCEUR,20251122,151500,73208,73298,73208,73292
BTCEUR,20251122,151600,73299,73434,73299,73434
BTCEUR,20251122,151700,73450,73572,73389,73389
BTCEUR,20251122,151800,73386,73386,73270,73270
BTCEUR,20251122,151900,73268,73275,73234,73268
BTCEUR,20251122,152000,73272,73392,73272,73322
BTCEUR,20251122,152100,73324,73394,73324,73384
BTCEUR,20251122,152200,73379,73402,73366,73372
BTCEUR,20251122,152300,73362,73362,73304,73307
BTCEUR,20251122,152400,73305,73354,73305,73324
BTCEUR,20251122,152500,73314,73314,73256,73296
BTCEUR,20251122,152600,73305,73424,73305,73424
BTCEUR,20251122,152700,73425,73486,73420,73486
BTCEUR,20251122,152800,73488,73508,73442,73446
BTCEUR,20251122,152900,73440,73450,73425,73434
BTCEUR,20251122,153000,73433,73446,73423,73445
BTCEUR,20251122,153100,73436,73436,73369,73386
BTCEUR,20251122,153200,73389,73410,73362,73363
BTCEUR,20251122,153300,73374,73429,73374,73429
BTCEUR,20251122,153400,73434,73481,73414,73416
BTCEUR,20251122,153500,73418,73418,73340,73373
BTCEUR,20251122,153600,73375,73394,73336,73336
BTCEUR,20251122,153700,73333,73354,73308,73308
BTCEUR,20251122,153800,73320,73386,73320,73386
BTCEUR,20251122,153900,73388,73428,73388,73428
BTCEUR,20251122,154000,73440,73480,73426,73426
BTCEUR,20251122,154100,73414,73414,73340,73340
BTCEUR,20251122,154200,73339,73372,73339,73372
BTCEUR,20251122,154300,73368,73368,73328,73328
BTCEUR,20251122,154400,73322,73322,73290,73290
BTCEUR,20251122,154500,73292,73298,73278,73278
BTCEUR,20251122,154600,73276,73300,73268,73270
BTCEUR,20251122,154700,73264,73264,73182,73182
BTCEUR,20251122,154800,73170,73186,73160,73160
BTCEUR,20251122,154900,73162,73282,73162,73282
BTCEUR,20251122,155000,73280,73312,73272,73288
BTCEUR,20251122,155100,73297,73308,73292,73302
BTCEUR,20251122,155200,73306,73400,73306,73360
BTCEUR,20251122,155300,73344,73344,73314,73324
BTCEUR,20251122,155400,73330,73400,73330,73400
BTCEUR,20251122,155500,73396,73396,73371,73371
BTCEUR,20251122,155600,73362,73378,73360,73360
BTCEUR,20251122,155700,73362,73370,73354,73370
BTCEUR,20251122,155800,73353,73353,73344,73350
BTCEUR,20251122,155900,73354,73388,73354,73384
BTCEUR,20251122,160000,73380,73380,73356,73358
BTCEUR,20251122,160100,73361,73424,73350,73350
BTCEUR,20251122,160200,73337,73342,73311,73311
BTCEUR,20251122,160300,73298,73299,73275,73284
BTCEUR,20251122,160400,73288,73288,73241,73241
BTCEUR,20251122,160500,73238,73281,73238,73278
BTCEUR,20251122,160600,73275,73275,73223,73234
BTCEUR,20251122,160700,73240,73306,73240,73306
BTCEUR,20251122,160800,73313,73350,73278,73280
BTCEUR,20251122,160900,73284,73286,73234,73250
BTCEUR,20251122,161000,73252,73261,73252,73252
BTCEUR,20251122,161100,73254,73256,73248,73248
BTCEUR,20251122,161200,73242,73246,73198,73246
BTCEUR,20251122,161300,73244,73244,73226,73237
BTCEUR,20251122,161400,73236,73238,73228,73238
BTCEUR,20251122,161500,73240,73262,73240,73256
BTCEUR,20251122,161600,73260,73287,73260,73287
BTCEUR,20251122,161700,73294,73312,73293,73312
BTCEUR,20251122,161800,73309,73340,73284,73340
BTCEUR,20251122,161900,73346,73346,73318,73318
BTCEUR,20251122,162000,73300,73300,73254,73254
BTCEUR,20251122,162100,73252,73252,73234,73234
BTCEUR,20251122,162200,73235,73300,73235,73284
BTCEUR,20251122,162300,73276,73276,73240,73256
BTCEUR,20251122,162400,73266,73304,73266,73281
BTCEUR,20251122,162500,73280,73307,73280,73301
BTCEUR,20251122,162600,73296,73332,73279,73332
BTCEUR,20251122,162700,73340,73362,73328,73328
BTCEUR,20251122,162800,73321,73321,73302,73306
BTCEUR,20251122,162900,73320,73322,73290,73309
BTCEUR,20251122,163000,73311,73324,73311,73322
BTCEUR,20251122,163100,73318,73318,73266,73266
BTCEUR,20251122,163200,73260,73286,73248,73278
BTCEUR,20251122,163300,73277,73286,73275,73275
BTCEUR,20251122,163400,73274,73308,73274,73295
BTCEUR,20251122,163500,73299,73299,73262,73293
BTCEUR,20251122,163600,73303,73310,73286,73286
BTCEUR,20251122,163700,73277,73284,73252,73252
BTCEUR,20251122,163800,73263,73296,73244,73248
BTCEUR,20251122,163900,73250,73272,73249,73249
BTCEUR,20251122,164000,73248,73248,73170,73170
BTCEUR,20251122,164100,73146,73146,72988,72997
BTCEUR,20251122,164200,72993,73035,72973,73024
BTCEUR,20251122,164300,73019,73022,72978,73006
BTCEUR,20251122,164400,73004,73028,73000,73022
BTCEUR,20251122,164500,73025,73052,73025,73026
BTCEUR,20251122,164600,73030,73044,72974,72986
BTCEUR,20251122,164700,73000,73046,73000,73034
BTCEUR,20251122,164800,73024,73024,72956,72985
BTCEUR,20251122,164900,72976,72996,72962,72996
BTCEUR,20251122,165000,73001,73026,73001,73012
BTCEUR,20251122,165100,73007,73034,73000,73028
BTCEUR,20251122,165200,73036,73094,73036,73053
BTCEUR,20251122,165300,73058,73060,73018,73031
BTCEUR,20251122,165400,73026,73039,73016,73039
BTCEUR,20251122,165500,73048,73072,73042,73042
BTCEUR,20251122,165600,73049,73069,73048,73065
BTCEUR,20251122,165700,73063,73063,73031,73031
BTCEUR,20251122,165800,73030,73053,73030,73048
BTCEUR,20251122,165900,73049,73146,73049,73146
BTCEUR,20251122,170000,73150,73198,73150,73183
BTCEUR,20251122,170100,73178,73178,73156,73176
BTCEUR,20251122,170200,73184,73210,73174,73174
BTCEUR,20251122,170300,73169,73169,73152,73162
BTCEUR,20251122,170400,73158,73160,73152,73160
BTCEUR,20251122,170500,73161,73165,73148,73148
BTCEUR,20251122,170600,73141,73168,73127,73168
BTCEUR,20251122,170700,73170,73194,73166,73194
BTCEUR,20251122,170800,73189,73216,73182,73216
BTCEUR,20251122,170900,73219,73297,73219,73294
BTCEUR,20251122,171000,73296,73318,73288,73294
BTCEUR,20251122,171100,73298,73336,73298,73336
BTCEUR,20251122,171200,73352,73418,73352,73398
BTCEUR,20251122,171300,73380,73432,73375,73414
BTCEUR,20251122,171400,73410,73428,73407,73416
BTCEUR,20251122,171500,73420,73442,73408,73442
BTCEUR,20251122,171600,73444,73451,73439,73444
BTCEUR,20251122,171700,73440,73440,73405,73407
BTCEUR,20251122,171800,73408,73480,73408,73480
BTCEUR,20251122,171900,73484,73506,73468,73488
BTCEUR,20251122,172000,73481,73481,73390,73390
BTCEUR,20251122,172100,73382,73392,73340,73340
BTCEUR,20251122,172200,73345,73434,73345,73430
BTCEUR,20251122,172300,73436,73436,73420,73420
BTCEUR,20251122,172400,73422,73432,73404,73404
BTCEUR,20251122,172500,73400,73404,73396,73404
BTCEUR,20251122,172600,73412,73447,73412,73446
BTCEUR,20251122,172700,73443,73449,73399,73401
BTCEUR,20251122,172800,73403,73428,73403,73418
BTCEUR,20251122,172900,73415,73450,73411,73450
BTCEUR,20251122,173000,73458,73467,73444,73453
BTCEUR,20251122,173100,73454,73476,73420,73420
BTCEUR,20251122,173200,73419,73441,73388,73441
BTCEUR,20251122,173300,73450,73472,73438,73438
BTCEUR,20251122,173400,73428,73444,73413,73444
BTCEUR,20251122,173500,73446,73446,73406,73408
BTCEUR,20251122,173600,73411,73441,73407,73426
BTCEUR,20251122,173700,73418,73431,73393,73431
BTCEUR,20251122,173800,73436,73474,73436,73462
BTCEUR,20251122,173900,73458,73458,73443,73445
BTCEUR,20251122,174000,73441,73441,73397,73397
BTCEUR,20251122,174100,73390,73394,73377,73394
BTCEUR,20251122,174200,73396,73436,73396,73427
BTCEUR,20251122,174300,73438,73498,73438,73491
BTCEUR,20251122,174400,73494,73504,73486,73504
BTCEUR,20251122,174500,73512,73642,73512,73642
BTCEUR,20251122,174600,73660,73696,73582,73582
BTCEUR,20251122,174700,73578,73596,73540,73540
BTCEUR,20251122,174800,73538,73538,73536,73536
BTCEUR,20251122,174900,73542,73592,73542,73592
BTCEUR,20251122,175000,73594,73601,73554,73554
BTCEUR,20251122,175100,73550,73576,73550,73570
BTCEUR,20251122,175200,73569,73569,73469,73469
BTCEUR,20251122,175300,73466,73490,73466,73490
BTCEUR,20251122,175400,73488,73498,73483,73498
BTCEUR,20251122,175500,73499,73529,73499,73520
BTCEUR,20251122,175600,73513,73552,73513,73552
BTCEUR,20251122,175700,73560,73586,73560,73576
BTCEUR,20251122,175800,73580,73580,73556,73559
BTCEUR,20251122,175900,73560,73590,73560,73562
BTCEUR,20251122,180000,73559,73562,73539,73539
BTCEUR,20251122,180100,73536,73552,73492,73492
BTCEUR,20251122,180200,73482,73482,73436,73451
BTCEUR,20251122,180300,73455,73490,73454,73490
BTCEUR,20251122,180400,73493,73493,73394,73394
BTCEUR,20251122,180500,73389,73398,73378,73378
BTCEUR,20251122,180600,73372,73372,73347,73347
BTCEUR,20251122,180700,73351,73383,73351,73369
BTCEUR,20251122,180800,73378,73424,73378,73420
BTCEUR,20251122,180900,73418,73426,73372,73426
BTCEUR,20251122,181000,73436,73488,73436,73485
BTCEUR,20251122,181100,73483,73505,73483,73488
BTCEUR,20251122,181200,73485,73498,73360,73360
BTCEUR,20251122,181300,73359,73368,73343,73343
BTCEUR,20251122,181400,73342,73349,73317,73349
BTCEUR,20251122,181500,73350,73400,73350,73400
BTCEUR,20251122,181600,73404,73420,73404,73420
BTCEUR,20251122,181700,73432,73443,73382,73392
BTCEUR,20251122,181800,73397,73412,73388,73412
BTCEUR,20251122,181900,73415,73432,73382,73382
BTCEUR,20251122,182000,73381,73381,73358,73372
BTCEUR,20251122,182100,73370,73380,73368,73380
BTCEUR,20251122,182200,73386,73411,73386,73395
BTCEUR,20251122,182300,73394,73441,73394,73414
BTCEUR,20251122,182400,73418,73470,73418,73461
BTCEUR,20251122,182500,73464,73489,73464,73489
BTCEUR,20251122,182600,73490,73502,73473,73473
BTCEUR,20251122,182700,73472,73544,73458,73544
BTCEUR,20251122,182800,73542,73556,73514,73514
BTCEUR,20251122,182900,73512,73514,73506,73512
BTCEUR,20251122,183000,73508,73526,73502,73526
BTCEUR,20251122,183100,73534,73555,73523,73523
BTCEUR,20251122,183200,73512,73512,73460,73488
BTCEUR,20251122,183300,73492,73492,73434,73477
BTCEUR,20251122,183400,73473,73473,73440,73454
BTCEUR,20251122,183500,73456,73488,73456,73466
BTCEUR,20251122,183600,73456,73456,73435,73448
BTCEUR,20251122,183700,73444,73444,73397,73410
BTCEUR,20251122,183800,73409,73440,73409,73440
BTCEUR,20251122,183900,73436,73450,73429,73450
BTCEUR,20251122,184000,73451,73466,73451,73462
BTCEUR,20251122,184100,73459,73459,73425,73454
BTCEUR,20251122,184200,73457,73471,73457,73459
BTCEUR,20251122,184300,73454,73454,73396,73396
BTCEUR,20251122,184400,73391,73430,73388,73424
BTCEUR,20251122,184500,73420,73426,73415,73416
BTCEUR,20251122,184600,73407,73407,73380,73382
BTCEUR,20251122,184700,73377,73405,73342,73405
BTCEUR,20251122,184800,73408,73422,73404,73414
BTCEUR,20251122,184900,73406,73406,73380,73384
BTCEUR,20251122,185000,73383,73389,73361,73361
BTCEUR,20251122,185100,73362,73379,73362,73374
BTCEUR,20251122,185200,73368,73414,73368,73408
BTCEUR,20251122,185300,73406,73408,73396,73406
BTCEUR,20251122,185400,73404,73410,73392,73406
BTCEUR,20251122,185500,73409,73409,73396,73396
BTCEUR,20251122,185600,73394,73394,73367,73373
BTCEUR,20251122,185700,73371,73396,73371,73374
BTCEUR,20251122,185800,73372,73408,73371,73408
BTCEUR,20251122,185900,73410,73475,73410,73468
BTCEUR,20251122,190000,73466,73466,73420,73420
BTCEUR,20251122,190100,73418,73418,73404,73408
BTCEUR,20251122,190200,73401,73401,73379,73388
BTCEUR,20251122,190300,73390,73396,73373,73375
BTCEUR,20251122,190400,73378,73380,73368,73380
BTCEUR,20251122,190500,73386,73394,73386,73389
BTCEUR,20251122,190600,73391,73418,73391,73414
BTCEUR,20251122,190700,73416,73416,73383,73394
BTCEUR,20251122,190800,73388,73388,73360,73376
BTCEUR,20251122,190900,73378,73385,73366,73385
BTCEUR,20251122,191000,73388,73480,73388,73479
BTCEUR,20251122,191100,73476,73508,73462,73504
BTCEUR,20251122,191200,73497,73514,73495,73511
BTCEUR,20251122,191300,73512,73512,73474,73474
BTCEUR,20251122,191400,73472,73472,73442,73462
BTCEUR,20251122,191500,73470,73480,73470,73474
BTCEUR,20251122,191600,73471,73471,73458,73459
BTCEUR,20251122,191700,73460,73460,73410,73410
BTCEUR,20251122,191800,73405,73434,73405,73428
BTCEUR,20251122,191900,73423,73444,73423,73432
BTCEUR,20251122,192000,73424,73444,73406,73444
BTCEUR,20251122,192100,73453,73468,73450,73450
BTCEUR,20251122,192200,73442,73442,73418,73432
BTCEUR,20251122,192300,73438,73455,73438,73446
BTCEUR,20251122,192400,73449,73453,73440,73440
BTCEUR,20251122,192500,73426,73456,73420,73456
BTCEUR,20251122,192600,73462,73472,73450,73450
BTCEUR,20251122,192700,73448,73448,73430,73434
BTCEUR,20251122,192800,73436,73436,73410,73410
BTCEUR,20251122,192900,73408,73417,73400,73417
BTCEUR,20251122,193000,73427,73444,73427,73438
BTCEUR,20251122,193100,73445,73454,73436,73440
BTCEUR,20251122,193200,73442,73442,73377,73384
BTCEUR,20251122,193300,73375,73414,73370,73414
BTCEUR,20251122,193400,73420,73433,73420,73428
BTCEUR,20251122,193500,73430,73432,73391,73391
BTCEUR,20251122,193600,73392,73396,73387,73387
BTCEUR,20251122,193700,73384,73392,73380,73386
BTCEUR,20251122,193800,73382,73382,73354,73377
BTCEUR,20251122,193900,73374,73396,73370,73396
BTCEUR,20251122,194000,73394,73396,73382,73382
BTCEUR,20251122,194100,73380,73424,73380,73420
BTCEUR,20251122,194200,73413,73421,73402,73421
BTCEUR,20251122,194300,73427,73438,73410,73410
BTCEUR,20251122,194400,73413,73418,73411,73418
BTCEUR,20251122,194500,73426,73430,73424,73424
BTCEUR,20251122,194600,73422,73437,73414,73414
BTCEUR,20251122,194700,73408,73434,73400,73434
BTCEUR,20251122,194800,73437,73445,73420,73433
BTCEUR,20251122,194900,73435,73457,73429,73434
BTCEUR,20251122,195000,73438,73498,73438,73498
BTCEUR,20251122,195100,73500,73514,73497,73497
BTCEUR,20251122,195200,73492,73492,73482,73492
BTCEUR,20251122,195300,73490,73490,73478,73480
BTCEUR,20251122,195400,73482,73486,73468,73470
BTCEUR,20251122,195500,73474,73474,73458,73462
BTCEUR,20251122,195600,73464,73466,73443,73443
BTCEUR,20251122,195700,73442,73446,73425,73430
BTCEUR,20251122,195800,73434,73457,73434,73454
BTCEUR,20251122,195900,73452,73488,73452,73488
BTCEUR,20251122,200000,73489,73501,73489,73501
BTCEUR,20251122,200100,73502,73518,73497,73506
BTCEUR,20251122,200200,73496,73496,73456,73480
BTCEUR,20251122,200300,73481,73485,73464,73468
BTCEUR,20251122,200400,73470,73476,73468,73476
BTCEUR,20251122,200500,73470,73470,73455,73464
BTCEUR,20251122,200600,73465,73470,73444,73446
BTCEUR,20251122,200700,73448,73458,73446,73458
BTCEUR,20251122,200800,73463,73496,73463,73496
BTCEUR,20251122,200900,73502,73616,73502,73592
BTCEUR,20251122,201000,73584,73611,73577,73609
BTCEUR,20251122,201100,73603,73603,73559,73559
BTCEUR,20251122,201200,73554,73554,73517,73534
BTCEUR,20251122,201300,73538,73544,73530,73530
BTCEUR,20251122,201400,73529,73529,73512,73520
BTCEUR,20251122,201500,73521,73543,73521,73543
BTCEUR,20251122,201600,73545,73592,73545,73592
BTCEUR,20251122,201700,73595,73600,73582,73582
BTCEUR,20251122,201800,73580,73584,73574,73584
BTCEUR,20251122,201900,73586,73608,73586,73603
BTCEUR,20251122,202000,73603,73618,73603,73607
BTCEUR,20251122,202100,73606,73606,73542,73542
BTCEUR,20251122,202200,73532,73532,73467,73493
BTCEUR,20251122,202300,73492,73518,73490,73516
BTCEUR,20251122,202400,73518,73522,73518,73522
BTCEUR,20251122,202500,73524,73524,73493,73493
BTCEUR,20251122,202600,73494,73498,73489,73491
BTCEUR,20251122,202700,73492,73494,73480,73480
BTCEUR,20251122,202800,73474,73474,73464,73466
BTCEUR,20251122,202900,73460,73479,73437,73479
BTCEUR,20251122,203000,73482,73482,73468,73468
BTCEUR,20251122,203100,73466,73476,73444,73444
BTCEUR,20251122,203200,73436,73460,73436,73460
BTCEUR,20251122,203300,73466,73484,73466,73468
BTCEUR,20251122,203400,73467,73467,73462,73462
BTCEUR,20251122,203500,73464,73478,73464,73474
BTCEUR,20251122,203600,73472,73481,73472,73481
BTCEUR,20251122,203700,73479,73479,73452,73452
BTCEUR,20251122,203800,73446,73446,73424,73424
BTCEUR,20251122,203900,73426,73471,73426,73448
BTCEUR,20251122,204000,73443,73458,73422,73458
BTCEUR,20251122,204100,73460,73474,73458,73464
BTCEUR,20251122,204200,73466,73466,73412,73420
BTCEUR,20251122,204300,73418,73418,73378,73378
BTCEUR,20251122,204400,73376,73406,73376,73406
BTCEUR,20251122,204500,73417,73440,73417,73438
BTCEUR,20251122,204600,73442,73458,73440,73456
BTCEUR,20251122,204700,73454,73467,73426,73466
BTCEUR,20251122,204800,73460,73460,73452,73456
BTCEUR,20251122,204900,73458,73483,73458,73466
BTCEUR,20251122,205000,73459,73475,73459,73475
BTCEUR,20251122,205100,73480,73533,73480,73533
BTCEUR,20251122,205200,73540,73540,73521,73522
BTCEUR,20251122,205300,73524,73540,73524,73538
BTCEUR,20251122,205400,73542,73567,73542,73544
BTCEUR,20251122,205500,73536,73536,73510,73510
BTCEUR,20251122,205600,73508,73508,73495,73500
BTCEUR,20251122,205700,73498,73513,73497,73513
BTCEUR,20251122,205800,73514,73520,73504,73504
BTCEUR,20251122,205900,73496,73496,73482,73482
BTCEUR,20251122,210000,73486,73492,73464,73464
BTCEUR,20251122,210100,73462,73475,73458,73475
BTCEUR,20251122,210200,73482,73515,73482,73515
BTCEUR,20251122,210300,73524,73570,73524,73569
BTCEUR,20251122,210400,73564,73625,73561,73617
BTCEUR,20251122,210500,73612,73619,73595,73619
BTCEUR,20251122,210600,73616,73616,73566,73566
BTCEUR,20251122,210700,73564,73594,73564,73593
BTCEUR,20251122,210800,73599,73599,73524,73524
BTCEUR,20251122,210900,73520,73520,73494,73514
BTCEUR,20251122,211000,73510,73516,73508,73512
BTCEUR,20251122,211100,73510,73522,73508,73522
BTCEUR,20251122,211200,73524,73576,73524,73568
BTCEUR,20251122,211300,73563,73563,73555,73556
BTCEUR,20251122,211400,73562,73599,73562,73599
BTCEUR,20251122,211500,73604,73604,73596,73598
BTCEUR,20251122,211600,73594,73594,73581,73581
BTCEUR,20251122,211700,73574,73610,73558,73600
BTCEUR,20251122,211800,73596,73598,73561,73561
BTCEUR,20251122,211900,73562,73562,73529,73532
BTCEUR,20251122,212000,73530,73533,73528,73530
BTCEUR,20251122,212100,73531,73531,73528,73528
BTCEUR,20251122,212200,73517,73526,73510,73526
BTCEUR,20251122,212300,73532,73580,73532,73580
BTCEUR,20251122,212400,73588,73610,73550,73550
BTCEUR,20251122,212500,73553,73555,73536,73550
BTCEUR,20251122,212600,73555,73555,73538,73543
BTCEUR,20251122,212700,73544,73570,73544,73570
BTCEUR,20251122,212800,73573,73574,73548,73548
BTCEUR,20251122,212900,73550,73578,73550,73578
BTCEUR,20251122,213000,73582,73590,73582,73590
BTCEUR,20251122,213100,73591,73591,73550,73550
BTCEUR,20251122,213200,73548,73548,73482,73500
BTCEUR,20251122,213300,73494,73522,73485,73507
BTCEUR,20251122,213400,73499,73510,73492,73508
BTCEUR,20251122,213500,73510,73510,73488,73504
BTCEUR,20251122,213600,73506,73512,73492,73492
BTCEUR,20251122,213700,73494,73498,73442,73442
BTCEUR,20251122,213800,73439,73440,73380,73385
BTCEUR,20251122,213900,73389,73445,73389,73445
BTCEUR,20251122,214000,73448,73448,73438,73438
BTCEUR,20251122,214100,73436,73436,73418,73418
BTCEUR,20251122,214200,73414,73417,73403,73417
BTCEUR,20251122,214300,73416,73416,73372,73372
BTCEUR,20251122,214400,73376,73407,73376,73382
BTCEUR,20251122,214500,73376,73376,73322,73322
BTCEUR,20251122,214600,73314,73340,73312,73337
BTCEUR,20251122,214700,73336,73338,73308,73308
BTCEUR,20251122,214800,73310,73317,73310,73316
BTCEUR,20251122,214900,73318,73318,73296,73296
BTCEUR,20251122,215000,73293,73293,73212,73212
BTCEUR,20251122,215100,73215,73239,73215,73234
BTCEUR,20251122,215200,73236,73236,73228,73234
BTCEUR,20251122,215300,73238,73252,73238,73244
BTCEUR,20251122,215400,73242,73242,73158,73158
BTCEUR,20251122,215500,73163,73170,73150,73170
BTCEUR,20251122,215600,73177,73198,73168,73195
BTCEUR,20251122,215700,73192,73211,73186,73211
BTCEUR,20251122,215800,73224,73266,73224,73266
BTCEUR,20251122,215900,73267,73364,73267,73326
BTCEUR,20251122,220000,73323,73341,73316,73341
BTCEUR,20251122,220100,73344,73344,73316,73316
BTCEUR,20251122,220200,73310,73318,73294,73318
BTCEUR,20251122,220300,73316,73320,73298,73298
BTCEUR,20251122,220400,73290,73328,73290,73311
BTCEUR,20251122,220500,73313,73326,73313,73321
BTCEUR,20251122,220600,73326,73346,73326,73330
BTCEUR,20251122,220700,73334,73368,73334,73367
BTCEUR,20251122,220800,73368,73368,73346,73346
BTCEUR,20251122,220900,73344,73346,73343,73346
BTCEUR,20251122,221000,73347,73366,73250,73250
BTCEUR,20251122,221100,73244,73270,73238,73258
BTCEUR,20251122,221200,73256,73258,73170,73170
BTCEUR,20251122,221300,73162,73176,73151,73176
BTCEUR,20251122,221400,73180,73186,73180,73186
BTCEUR,20251122,221500,73188,73188,73182,73187
BTCEUR,20251122,221600,73190,73204,73189,73204
BTCEUR,20251122,221700,73210,73226,73195,73226
BTCEUR,20251122,221800,73242,73270,73242,73250
BTCEUR,20251122,221900,73248,73276,73240,73262
BTCEUR,20251122,222000,73258,73260,73248,73258
BTCEUR,20251122,222100,73252,73278,73248,73278
BTCEUR,20251122,222200,73277,73280,73276,73280
BTCEUR,20251122,222300,73282,73306,73276,73276
BTCEUR,20251122,222400,73273,73275,73240,73240
BTCEUR,20251122,222500,73244,73279,73244,73272
BTCEUR,20251122,222600,73273,73273,73217,73217
BTCEUR,20251122,222700,73214,73214,73200,73210
BTCEUR,20251122,222800,73216,73226,73212,73221
BTCEUR,20251122,222900,73220,73220,73208,73208
BTCEUR,20251122,223000,73200,73200,73199,73200
BTCEUR,20251122,223100,73202,73228,73202,73228
BTCEUR,20251122,223200,73236,73260,73232,73260
BTCEUR,20251122,223300,73264,73264,73226,73226
BTCEUR,20251122,223400,73213,73248,73213,73243
BTCEUR,20251122,223500,73230,73238,73224,73238
BTCEUR,20251122,223600,73242,73246,73212,73212
BTCEUR,20251122,223700,73215,73215,73184,73198
BTCEUR,20251122,223800,73202,73232,73202,73232
BTCEUR,20251122,223900,73230,73230,73192,73192
BTCEUR,20251122,224000,73194,73228,73194,73203
BTCEUR,20251122,224100,73204,73231,73204,73231
BTCEUR,20251122,224200,73232,73250,73232,73240
BTCEUR,20251122,224300,73239,73284,73239,73284
BTCEUR,20251122,224400,73293,73310,73276,73276
BTCEUR,20251122,224500,73272,73281,73270,73281
BTCEUR,20251122,224600,73284,73286,73263,73272
BTCEUR,20251122,224700,73276,73302,73252,73252
BTCEUR,20251122,224800,73247,73273,73246,73266
BTCEUR,20251122,224900,73268,73304,73268,73288
BTCEUR,20251122,225000,73282,73282,73244,73244
BTCEUR,20251122,225100,73242,73242,73214,73224
BTCEUR,20251122,225200,73218,73258,73210,73258
BTCEUR,20251122,225300,73260,73284,73260,73284
BTCEUR,20251122,225400,73286,73286,73266,73266
BTCEUR,20251122,225500,73268,73280,73268,73280
BTCEUR,20251122,225600,73288,73296,73288,73296
BTCEUR,20251122,225700,73295,73295,73288,73288
BTCEUR,20251122,225800,73281,73281,73272,73278
BTCEUR,20251122,225900,73279,73279,73273,73279
BTCEUR,20251122,230000,73282,73292,73282,73292
BTCEUR,20251122,230100,73294,73308,73294,73307
BTCEUR,20251122,230200,73310,73318,73276,73276
BTCEUR,20251122,230300,73266,73284,73260,73284
BTCEUR,20251122,230400,73290,73290,73248,73248
BTCEUR,20251122,230500,73242,73242,73221,73230
BTCEUR,20251122,230600,73226,73226,73190,73190
BTCEUR,20251122,230700,73184,73188,73183,73188
BTCEUR,20251122,230800,73190,73190,73185,73185
BTCEUR,20251122,230900,73186,73210,73182,73182
BTCEUR,20251122,231000,73176,73192,73170,73192
BTCEUR,20251122,231100,73199,73216,73199,73216
BTCEUR,20251122,231200,73222,73234,73222,73234
BTCEUR,20251122,231300,73240,73277,73240,73277
BTCEUR,20251122,231400,73283,73368,73283,73368
BTCEUR,20251122,231500,73372,73436,73372,73436
BTCEUR,20251122,231600,73444,73470,73424,73470
BTCEUR,20251122,231700,73500,73514,73438,73438
BTCEUR,20251122,231800,73427,73440,73410,73413
BTCEUR,20251122,231900,73420,73423,73408,73408
BTCEUR,20251122,232000,73410,73414,73410,73412
BTCEUR,20251122,232100,73410,73414,73404,73412
BTCEUR,20251122,232200,73408,73421,73406,73421
BTCEUR,20251122,232300,73426,73487,73426,73482
BTCEUR,20251122,232400,73478,73494,73472,73494
BTCEUR,20251122,232500,73500,73502,73494,73502
BTCEUR,20251122,232600,73508,73508,73474,73485
BTCEUR,20251122,232700,73488,73488,73470,73470
BTCEUR,20251122,232800,73468,73472,73468,73472
BTCEUR,20251122,232900,73467,73467,73416,73416
BTCEUR,20251122,233000,73430,73476,73430,73476
BTCEUR,20251122,233100,73474,73474,73431,73459
BTCEUR,20251122,233200,73462,73496,73462,73492
BTCEUR,20251122,233300,73496,73522,73496,73522
BTCEUR,20251122,233400,73524,73524,73494,73494
BTCEUR,20251122,233500,73488,73504,73459,73504
BTCEUR,20251122,233600,73505,73505,73489,73489
BTCEUR,20251122,233700,73486,73537,73486,73537
BTCEUR,20251122,233800,73538,73548,73538,73547
BTCEUR,20251122,233900,73544,73575,73544,73554
BTCEUR,20251122,234000,73552,73554,73542,73552
BTCEUR,20251122,234100,73548,73548,73534,73534
BTCEUR,20251122,234200,73519,73540,73517,73540
BTCEUR,20251122,234300,73544,73584,73544,73584
BTCEUR,20251122,234400,73585,73587,73585,73587
BTCEUR,20251122,234500,73584,73590,73567,73590
BTCEUR,20251122,234600,73592,73631,73592,73630
BTCEUR,20251122,234700,73624,73624,73578,73604
BTCEUR,20251122,234800,73602,73614,73601,73614
BTCEUR,20251122,234900,73617,73624,73617,73623
BTCEUR,20251122,235000,73630,73630,73603,73628
BTCEUR,20251122,235100,73621,73621,73609,73620
BTCEUR,20251122,235200,73624,73674,73624,73674
BTCEUR,20251122,235300,73751,73850,73751,73798
BTCEUR,20251122,235400,73786,73996,73780,73996
BTCEUR,20251122,235500,73984,73997,73926,73960
BTCEUR,20251122,235600,73954,74016,73888,73888
BTCEUR,20251122,235700,73882,73926,73882,73906
BTCEUR,20251122,235800,73901,73963,73892,73956
BTCEUR,20251122,235900,73943,73954,73913,73913
BTCEUR,20251123,000000,73921,73942,73878,73878
ETHEUR,20251122,000100,2363.59,2365.85,2362.81,2363.12
ETHEUR,20251122,000200,2363.36,2363.50,2360.64,2361.12
ETHEUR,20251122,000300,2360.48,2361.38,2358.37,2358.37
ETHEUR,20251122,000400,2359.30,2361.33,2359.30,2360.92
ETHEUR,20251122,000500,2360.56,2363.80,2360.56,2363.75
ETHEUR,20251122,000600,2364.26,2366.08,2360.26,2360.53
ETHEUR,20251122,000700,2360.12,2361.19,2358.21,2358.21
ETHEUR,20251122,000800,2358.19,2358.19,2356.37,2356.53
ETHEUR,20251122,000900,2356.55,2361.04,2356.55,2361.04
ETHEUR,20251122,001000,2360.99,2363.49,2360.99,2363.49
ETHEUR,20251122,001100,2363.75,2365.34,2362.89,2363.21
ETHEUR,20251122,001200,2362.97,2366.49,2362.50,2366.49
ETHEUR,20251122,001300,2367.35,2369.71,2367.35,2368.59
ETHEUR,20251122,001400,2368.29,2369.65,2368.01,2369.23
ETHEUR,20251122,001500,2369.42,2370.40,2369.16,2370.40
ETHEUR,20251122,001600,2370.52,2373.27,2370.52,2373.27
ETHEUR,20251122,001700,2373.17,2374.50,2373.00,2374.50
ETHEUR,20251122,001800,2374.93,2374.93,2373.21,2373.69
ETHEUR,20251122,001900,2373.84,2374.63,2373.84,2374.34
ETHEUR,20251122,002000,2374.43,2377.96,2374.43,2377.77
ETHEUR,20251122,002100,2377.88,2380.38,2377.70,2380.38
ETHEUR,20251122,002200,2380.64,2385.11,2380.64,2385.08
ETHEUR,20251122,002300,2385.23,2385.23,2382.71,2383.02
ETHEUR,20251122,002400,2382.58,2385.93,2382.31,2385.92
ETHEUR,20251122,002500,2385.64,2386.54,2384.05,2384.78
ETHEUR,20251122,002600,2384.46,2384.46,2382.81,2384.08
ETHEUR,20251122,002700,2384.80,2385.58,2383.52,2383.77
ETHEUR,20251122,002800,2383.96,2387.77,2383.49,2387.77
ETHEUR,20251122,002900,2388.29,2391.74,2388.29,2391.74
ETHEUR,20251122,003000,2391.94,2395.62,2391.73,2395.62
ETHEUR,20251122,003100,2396.12,2396.58,2394.42,2396.07
ETHEUR,20251122,003200,2395.76,2399.66,2395.76,2399.35
ETHEUR,20251122,003300,2399.47,2399.47,2395.86,2395.86
ETHEUR,20251122,003400,2395.94,2397.19,2395.52,2397.19
ETHEUR,20251122,003500,2397.71,2400.81,2397.71,2398.98
ETHEUR,20251122,003600,2398.67,2398.88,2396.99,2396.99
ETHEUR,20251122,003700,2397.38,2397.39,2393.92,2394.19
ETHEUR,20251122,003800,2393.98,2394.02,2391.29,2392.65
ETHEUR,20251122,003900,2392.72,2393.83,2392.72,2393.48
ETHEUR,20251122,004000,2393.57,2393.70,2392.78,2392.93
ETHEUR,20251122,004100,2393.00,2395.48,2393.00,2395.48
ETHEUR,20251122,004200,2395.50,2397.49,2395.08,2397.49
ETHEUR,20251122,004300,2398.39,2402.04,2398.39,2401.27
ETHEUR,20251122,004400,2401.24,2401.94,2400.73,2400.97
ETHEUR,20251122,004500,2400.51,2400.59,2399.68,2400.00
ETHEUR,20251122,004600,2400.14,2403.44,2400.14,2403.32
ETHEUR,20251122,004700,2402.90,2403.42,2401.51,2403.42
ETHEUR,20251122,004800,2403.71,2403.71,2401.48,2402.12
ETHEUR,20251122,004900,2402.27,2402.73,2402.08,2402.14
ETHEUR,20251122,005000,2402.38,2403.61,2402.19,2403.61
ETHEUR,20251122,005100,2403.71,2404.13,2402.36,2402.36
ETHEUR,20251122,005200,2401.23,2403.60,2400.84,2402.71
ETHEUR,20251122,005300,2402.54,2402.65,2402.12,2402.39
ETHEUR,20251122,005400,2402.83,2403.27,2402.30,2403.27
ETHEUR,20251122,005500,2403.41,2404.48,2401.44,2401.44
ETHEUR,20251122,005600,2401.46,2401.46,2398.83,2398.83
ETHEUR,20251122,005700,2398.89,2400.18,2398.89,2399.98
ETHEUR,20251122,005800,2399.96,2402.17,2399.66,2402.17
ETHEUR,20251122,005900,2403.86,2403.86,2402.10,2402.84
ETHEUR,20251122,010000,2402.49,2402.49,2401.17,2401.17
ETHEUR,20251122,010100,2401.35,2402.07,2401.10,2401.47
ETHEUR,20251122,010200,2401.43,2402.32,2399.77,2401.43
ETHEUR,20251122,010300,2401.20,2406.04,2401.20,2406.04
ETHEUR,20251122,010400,2406.73,2408.79,2404.61,2404.61
ETHEUR,20251122,010500,2404.85,2407.03,2404.41,2406.23
ETHEUR,20251122,010600,2406.36,2406.36,2400.19,2400.19
ETHEUR,20251122,010700,2400.48,2402.75,2400.48,2401.96
ETHEUR,20251122,010800,2401.94,2406.33,2401.94,2406.33
ETHEUR,20251122,010900,2406.21,2411.36,2406.21,2410.53
ETHEUR,20251122,011000,2410.75,2412.71,2410.23,2410.23
ETHEUR,20251122,011100,2410.05,2410.05,2407.44,2408.68
ETHEUR,20251122,011200,2409.06,2409.66,2408.22,2409.61
ETHEUR,20251122,011300,2409.68,2410.71,2407.35,2407.35
ETHEUR,20251122,011400,2407.85,2410.25,2407.85,2409.52
ETHEUR,20251122,011500,2409.25,2413.45,2409.25,2412.84
ETHEUR,20251122,011600,2411.96,2411.96,2408.60,2408.97
ETHEUR,20251122,011700,2409.05,2409.05,2407.82,2408.86
ETHEUR,20251122,011800,2408.94,2408.94,2408.02,2408.12
ETHEUR,20251122,011900,2407.90,2407.90,2403.42,2403.42
ETHEUR,20251122,012000,2402.79,2405.15,2402.61,2405.05
ETHEUR,20251122,012100,2404.88,2404.88,2402.47,2403.30
ETHEUR,20251122,012200,2403.27,2404.87,2403.27,2404.74
ETHEUR,20251122,012300,2404.70,2406.24,2403.23,2405.86
ETHEUR,20251122,012400,2405.41,2405.41,2403.34,2403.34
ETHEUR,20251122,012500,2402.25,2402.25,2400.71,2401.07
ETHEUR,20251122,012600,2401.06,2401.81,2401.06,2401.21
ETHEUR,20251122,012700,2401.12,2401.12,2399.09,2399.09
ETHEUR,20251122,012800,2399.14,2399.83,2399.00,2399.78
ETHEUR,20251122,012900,2400.14,2400.59,2398.06,2398.06
ETHEUR,20251122,013000,2397.80,2397.80,2395.12,2395.46
ETHEUR,20251122,013100,2395.25,2397.69,2395.25,2397.43
ETHEUR,20251122,013200,2397.08,2402.58,2397.08,2402.58
ETHEUR,20251122,013300,2402.29,2404.19,2400.75,2404.19
ETHEUR,20251122,013400,2404.25,2406.67,2404.25,2406.65
ETHEUR,20251122,013500,2406.27,2406.47,2404.12,2404.23
ETHEUR,20251122,013600,2404.11,2404.60,2401.89,2404.60
ETHEUR,20251122,013700,2404.70,2408.17,2404.46,2408.00
ETHEUR,20251122,013800,2407.79,2408.42,2407.12,2408.42
ETHEUR,20251122,013900,2409.48,2411.22,2409.48,2410.23
ETHEUR,20251122,014000,2409.92,2409.92,2407.01,2407.26
ETHEUR,20251122,014100,2407.41,2407.41,2406.77,2406.93
ETHEUR,20251122,014200,2407.14,2407.14,2403.18,2403.18
ETHEUR,20251122,014300,2402.92,2404.19,2402.92,2403.62
ETHEUR,20251122,014400,2403.70,2404.71,2403.70,2404.04
ETHEUR,20251122,014500,2404.29,2405.91,2404.29,2404.92
ETHEUR,20251122,014600,2404.57,2405.52,2403.25,2403.25
ETHEUR,20251122,014700,2403.24,2403.93,2399.83,2401.31
ETHEUR,20251122,014800,2401.17,2401.17,2398.85,2399.44
ETHEUR,20251122,014900,2400.40,2401.42,2400.40,2401.09
ETHEUR,20251122,015000,2401.08,2401.33,2400.31,2400.85
ETHEUR,20251122,015100,2400.96,2400.96,2398.63,2399.08
ETHEUR,20251122,015200,2399.44,2403.70,2399.44,2403.44
ETHEUR,20251122,015300,2403.42,2403.65,2402.44,2403.53
ETHEUR,20251122,015400,2403.33,2403.42,2400.90,2400.94
ETHEUR,20251122,015500,2400.17,2400.17,2395.82,2396.39
ETHEUR,20251122,015600,2396.72,2398.78,2396.72,2398.78
ETHEUR,20251122,015700,2399.22,2402.71,2399.08,2402.31
ETHEUR,20251122,015800,2401.68,2401.87,2400.67,2400.75
ETHEUR,20251122,015900,2400.87,2401.92,2400.87,2401.31
ETHEUR,20251122,020000,2401.30,2401.68,2400.79,2401.61
ETHEUR,20251122,020100,2401.66,2403.68,2398.77,2398.85
ETHEUR,20251122,020200,2399.15,2402.02,2399.12,2401.76
ETHEUR,20251122,020300,2401.66,2403.46,2401.66,2403.31
ETHEUR,20251122,020400,2403.19,2408.01,2403.19,2407.58
ETHEUR,20251122,020500,2407.29,2408.97,2407.29,2408.40
ETHEUR,20251122,020600,2408.15,2408.15,2404.54,2404.74
ETHEUR,20251122,020700,2404.55,2406.37,2404.29,2406.37
ETHEUR,20251122,020800,2406.54,2406.54,2404.65,2404.65
ETHEUR,20251122,020900,2404.69,2404.71,2403.81,2404.22
ETHEUR,20251122,021000,2404.11,2404.34,2401.11,2401.11
ETHEUR,20251122,021100,2400.57,2400.66,2397.69,2397.69
ETHEUR,20251122,021200,2397.63,2401.37,2397.63,2400.64
ETHEUR,20251122,021300,2400.44,2402.72,2400.16,2402.71
ETHEUR,20251122,021400,2402.57,2402.57,2399.84,2399.92
ETHEUR,20251122,021500,2400.00,2400.97,2399.72,2400.97
ETHEUR,20251122,021600,2401.15,2404.38,2400.41,2400.41
ETHEUR,20251122,021700,2400.03,2401.98,2399.50,2401.98
ETHEUR,20251122,021800,2402.48,2404.46,2402.48,2403.91
ETHEUR,20251122,021900,2404.20,2406.64,2404.20,2406.64
ETHEUR,20251122,022000,2406.77,2407.52,2406.29,2406.56
ETHEUR,20251122,022100,2406.61,2406.61,2405.08,2405.08
ETHEUR,20251122,022200,2405.07,2405.07,2403.64,2404.73
ETHEUR,20251122,022300,2405.73,2405.98,2404.98,2404.98
ETHEUR,20251122,022400,2404.59,2405.39,2404.00,2404.06
ETHEUR,20251122,022500,2404.10,2406.10,2404.10,2406.10
ETHEUR,20251122,022600,2406.27,2408.35,2406.27,2407.50
ETHEUR,20251122,022700,2407.37,2407.37,2405.10,2405.42
ETHEUR,20251122,022800,2405.40,2406.02,2405.29,2405.46
ETHEUR,20251122,022900,2405.48,2407.65,2404.72,2407.65
ETHEUR,20251122,023000,2407.86,2408.53,2406.94,2406.94
ETHEUR,20251122,023100,2406.66,2410.39,2406.66,2410.39
ETHEUR,20251122,023200,2409.94,2415.73,2409.56,2414.85
ETHEUR,20251122,023300,2415.15,2415.15,2409.67,2409.89
ETHEUR,20251122,023400,2410.37,2412.81,2410.34,2412.81
ETHEUR,20251122,023500,2412.93,2415.25,2412.77,2413.81
ETHEUR,20251122,023600,2413.79,2416.81,2413.58,2415.16
ETHEUR,20251122,023700,2415.28,2415.70,2413.66,2413.66
ETHEUR,20251122,023800,2413.43,2413.43,2409.59,2409.59
ETHEUR,20251122,023900,2409.48,2409.85,2408.63,2408.79
ETHEUR,20251122,024000,2408.83,2411.11,2408.83,2411.11
ETHEUR,20251122,024100,2411.16,2411.16,2409.47,2410.12
ETHEUR,20251122,024200,2410.07,2410.07,2407.53,2408.06
ETHEUR,20251122,024300,2407.69,2407.69,2405.11,2405.25
ETHEUR,20251122,024400,2405.35,2405.44,2403.34,2403.34
ETHEUR,20251122,024500,2403.24,2404.25,2403.24,2404.04
ETHEUR,20251122,024600,2403.94,2405.85,2403.94,2405.85
ETHEUR,20251122,024700,2406.44,2407.84,2405.56,2406.50
ETHEUR,20251122,024800,2406.89,2408.17,2406.89,2406.91
ETHEUR,20251122,024900,2406.35,2407.77,2405.95,2407.46
ETHEUR,20251122,025000,2407.81,2408.96,2407.81,2408.43
ETHEUR,20251122,025100,2408.52,2409.84,2408.32,2409.25
ETHEUR,20251122,025200,2409.41,2411.77,2409.41,2410.64
ETHEUR,20251122,025300,2410.50,2410.73,2409.98,2409.98
ETHEUR,20251122,025400,2409.91,2410.60,2409.31,2409.67
ETHEUR,20251122,025500,2409.85,2410.42,2409.31,2409.31
ETHEUR,20251122,025600,2409.43,2409.92,2406.78,2408.33
ETHEUR,20251122,025700,2408.77,2408.77,2407.60,2407.60
ETHEUR,20251122,025800,2407.46,2407.56,2406.41,2407.56
ETHEUR,20251122,025900,2407.50,2407.76,2407.06,2407.76
ETHEUR,20251122,030000,2407.79,2409.31,2407.79,2408.39
ETHEUR,20251122,030100,2408.52,2409.63,2408.12,2409.32
ETHEUR,20251122,030200,2409.81,2410.66,2408.78,2408.95
ETHEUR,20251122,030300,2408.83,2409.93,2408.58,2409.88
ETHEUR,20251122,030400,2409.73,2409.94,2407.40,2408.21
ETHEUR,20251122,030500,2408.80,2409.04,2407.14,2407.14
ETHEUR,20251122,030600,2407.00,2407.44,2405.18,2405.18
ETHEUR,20251122,030700,2404.51,2404.51,2400.21,2400.58
ETHEUR,20251122,030800,2400.52,2400.81,2399.35,2400.81
ETHEUR,20251122,030900,2401.00,2403.03,2401.00,2403.03
ETHEUR,20251122,031000,2403.27,2403.27,2402.26,2402.26
ETHEUR,20251122,031100,2401.74,2401.74,2398.27,2398.27
ETHEUR,20251122,031200,2397.79,2398.62,2396.48,2397.00
ETHEUR,20251122,031300,2396.83,2397.71,2396.60,2397.08
ETHEUR,20251122,031400,2397.21,2398.06,2397.21,2397.95
ETHEUR,20251122,031500,2397.61,2397.61,2396.39,2396.89
ETHEUR,20251122,031600,2397.03,2397.53,2395.00,2396.07
ETHEUR,20251122,031700,2396.60,2397.95,2396.60,2397.52
ETHEUR,20251122,031800,2397.42,2397.56,2396.54,2397.18
ETHEUR,20251122,031900,2397.10,2397.10,2390.99,2391.29
ETHEUR,20251122,032000,2391.56,2393.42,2390.53,2392.02
ETHEUR,20251122,032100,2391.04,2392.07,2390.52,2390.52
ETHEUR,20251122,032200,2390.60,2390.98,2388.98,2390.77
ETHEUR,20251122,032300,2390.08,2390.08,2389.20,2389.20
ETHEUR,20251122,032400,2389.49,2390.19,2389.04,2389.04
ETHEUR,20251122,032500,2388.96,2389.06,2388.23,2388.23
ETHEUR,20251122,032600,2388.08,2392.64,2387.69,2392.64
ETHEUR,20251122,032700,2392.71,2394.78,2392.54,2393.96
ETHEUR,20251122,032800,2394.19,2394.20,2392.73,2392.73
ETHEUR,20251122,032900,2392.64,2392.92,2391.98,2392.23
ETHEUR,20251122,033000,2392.50,2393.44,2392.50,2393.44
ETHEUR,20251122,033100,2393.66,2393.66,2391.91,2391.91
ETHEUR,20251122,033200,2391.89,2392.51,2390.80,2390.80
ETHEUR,20251122,033300,2390.75,2391.15,2388.94,2388.94
ETHEUR,20251122,033400,2388.33,2389.51,2387.86,2389.33
ETHEUR,20251122,033500,2388.77,2388.77,2385.00,2385.21
ETHEUR,20251122,033600,2385.97,2388.25,2385.97,2388.16
ETHEUR,20251122,033700,2388.08,2388.66,2386.34,2386.76
ETHEUR,20251122,033800,2386.43,2387.59,2386.43,2386.89
ETHEUR,20251122,033900,2386.61,2386.61,2381.25,2381.48
ETHEUR,20251122,034000,2382.11,2382.15,2380.38,2381.21
ETHEUR,20251122,034100,2381.41,2382.14,2381.33,2382.14
ETHEUR,20251122,034200,2382.29,2383.50,2382.23,2383.37
ETHEUR,20251122,034300,2383.33,2383.64,2383.05,2383.05
ETHEUR,20251122,034400,2382.95,2383.67,2382.81,2383.67
ETHEUR,20251122,034500,2383.62,2383.71,2380.43,2380.59
ETHEUR,20251122,034600,2380.81,2384.36,2380.81,2384.36
ETHEUR,20251122,034700,2384.55,2384.55,2383.47,2383.90
ETHEUR,20251122,034800,2383.80,2384.05,2383.19,2383.35
ETHEUR,20251122,034900,2383.61,2383.91,2378.75,2379.01
ETHEUR,20251122,035000,2379.22,2380.58,2379.22,2380.34
ETHEUR,20251122,035100,2380.69,2382.25,2380.45,2381.54
ETHEUR,20251122,035200,2382.13,2385.82,2382.13,2385.82
ETHEUR,20251122,035300,2386.11,2387.17,2385.12,2385.34
ETHEUR,20251122,035400,2385.69,2386.20,2385.02,2386.20
ETHEUR,20251122,035500,2386.69,2386.69,2386.08,2386.08
ETHEUR,20251122,035600,2386.26,2387.33,2386.25,2386.53
ETHEUR,20251122,035700,2386.72,2387.56,2386.49,2387.11
ETHEUR,20251122,035800,2387.08,2387.60,2386.49,2387.60
ETHEUR,20251122,035900,2388.20,2389.29,2388.16,2389.00
ETHEUR,20251122,040000,2389.10,2390.71,2389.10,2389.75
ETHEUR,20251122,040100,2389.79,2390.86,2388.16,2388.16
ETHEUR,20251122,040200,2388.29,2389.60,2387.91,2389.29
ETHEUR,20251122,040300,2389.12,2390.35,2387.88,2387.88
ETHEUR,20251122,040400,2387.32,2390.60,2386.98,2390.60
ETHEUR,20251122,040500,2390.73,2390.73,2387.41,2388.20
ETHEUR,20251122,040600,2388.15,2388.15,2384.10,2384.23
ETHEUR,20251122,040700,2384.44,2387.54,2384.33,2386.69
ETHEUR,20251122,040800,2386.45,2389.87,2384.94,2389.87
ETHEUR,20251122,040900,2390.25,2393.27,2390.25,2392.29
ETHEUR,20251122,041000,2392.34,2392.38,2391.60,2391.79
ETHEUR,20251122,041100,2392.01,2393.25,2390.52,2393.25
ETHEUR,20251122,041200,2393.31,2393.41,2392.04,2393.28
ETHEUR,20251122,041300,2393.07,2393.58,2392.89,2393.38
ETHEUR,20251122,041400,2393.10,2393.89,2392.30,2393.75
ETHEUR,20251122,041500,2393.78,2393.96,2393.44,2393.44
ETHEUR,20251122,041600,2393.55,2393.55,2391.63,2391.89
ETHEUR,20251122,041700,2392.30,2393.00,2391.94,2391.94
ETHEUR,20251122,041800,2391.88,2394.03,2391.88,2391.96
ETHEUR,20251122,041900,2391.93,2392.99,2391.93,2391.98
ETHEUR,20251122,042000,2391.91,2392.07,2390.99,2392.07
ETHEUR,20251122,042100,2392.25,2392.59,2390.90,2390.90
ETHEUR,20251122,042200,2390.59,2390.59,2388.65,2388.67
ETHEUR,20251122,042300,2388.73,2388.73,2385.25,2385.25
ETHEUR,20251122,042400,2384.94,2384.94,2381.75,2382.42
ETHEUR,20251122,042500,2382.58,2383.02,2381.25,2382.49
ETHEUR,20251122,042600,2383.02,2383.21,2381.55,2381.55
ETHEUR,20251122,042700,2381.42,2383.55,2381.42,2383.55
ETHEUR,20251122,042800,2383.74,2384.32,2383.53,2384.12
ETHEUR,20251122,042900,2383.73,2384.46,2383.66,2384.27
ETHEUR,20251122,043000,2384.43,2386.00,2384.43,2385.44
ETHEUR,20251122,043100,2385.52,2388.69,2385.19,2387.88
ETHEUR,20251122,043200,2387.46,2388.08,2386.59,2387.46
ETHEUR,20251122,043300,2387.80,2388.07,2387.08,2388.07
ETHEUR,20251122,043400,2388.19,2389.57,2388.19,2389.57
ETHEUR,20251122,043500,2389.69,2390.15,2386.32,2387.23
ETHEUR,20251122,043600,2387.31,2387.31,2384.50,2384.50
ETHEUR,20251122,043700,2384.04,2384.04,2381.98,2382.48
ETHEUR,20251122,043800,2382.31,2383.25,2382.04,2382.62
ETHEUR,20251122,043900,2382.82,2385.17,2382.82,2385.17
ETHEUR,20251122,044000,2385.22,2386.98,2385.22,2386.52
ETHEUR,20251122,044100,2386.61,2387.04,2385.55,2385.60
ETHEUR,20251122,044200,2385.81,2388.04,2385.81,2388.04
ETHEUR,20251122,044300,2387.96,2387.96,2385.28,2386.38
ETHEUR,20251122,044400,2386.48,2386.58,2385.29,2385.38
ETHEUR,20251122,044500,2385.33,2386.02,2385.25,2386.02
ETHEUR,20251122,044600,2385.93,2385.93,2384.42,2385.38
ETHEUR,20251122,044700,2385.60,2385.60,2383.97,2384.49
ETHEUR,20251122,044800,2384.64,2385.38,2384.60,2384.60
ETHEUR,20251122,044900,2384.77,2384.77,2383.04,2383.48
ETHEUR,20251122,045000,2383.21,2383.63,2382.94,2383.23
ETHEUR,20251122,045100,2383.45,2386.17,2383.45,2385.22
ETHEUR,20251122,045200,2384.98,2384.98,2383.67,2383.67
ETHEUR,20251122,045300,2383.34,2383.91,2382.79,2383.91
ETHEUR,20251122,045400,2384.07,2388.16,2383.34,2388.16
ETHEUR,20251122,045500,2388.33,2389.46,2388.33,2389.46
ETHEUR,20251122,045600,2390.04,2392.32,2390.02,2391.48
ETHEUR,20251122,045700,2391.27,2391.58,2390.85,2391.29
ETHEUR,20251122,045800,2391.16,2391.16,2390.73,2390.73
ETHEUR,20251122,045900,2390.79,2391.37,2390.74,2390.74
ETHEUR,20251122,050000,2390.55,2390.55,2389.68,2389.68
ETHEUR,20251122,050100,2389.52,2390.35,2389.43,2390.12
ETHEUR,20251122,050200,2390.47,2390.47,2389.65,2390.40
ETHEUR,20251122,050300,2390.38,2390.81,2389.66,2389.98
ETHEUR,20251122,050400,2389.54,2389.54,2386.06,2386.06
ETHEUR,20251122,050500,2385.63,2385.84,2381.77,2385.84
ETHEUR,20251122,050600,2386.07,2387.13,2383.60,2386.71
ETHEUR,20251122,050700,2386.47,2386.47,2383.39,2384.41
ETHEUR,20251122,050800,2383.56,2383.56,2380.84,2381.52
ETHEUR,20251122,050900,2381.83,2382.88,2381.83,2382.59
ETHEUR,20251122,051000,2382.73,2382.73,2381.51,2381.51
ETHEUR,20251122,051100,2381.33,2381.82,2381.20,2381.82
ETHEUR,20251122,051200,2381.96,2382.14,2379.33,2379.33
ETHEUR,20251122,051300,2379.35,2379.82,2377.16,2377.23
ETHEUR,20251122,051400,2376.80,2376.80,2373.32,2374.10
ETHEUR,20251122,051500,2374.18,2374.87,2373.32,2374.62
ETHEUR,20251122,051600,2374.57,2374.95,2371.75,2372.61
ETHEUR,20251122,051700,2372.38,2373.07,2371.62,2372.91
ETHEUR,20251122,051800,2372.73,2372.73,2370.05,2370.50
ETHEUR,20251122,051900,2370.15,2371.12,2369.35,2369.44
ETHEUR,20251122,052000,2369.64,2370.65,2368.83,2368.83
ETHEUR,20251122,052100,2368.92,2372.54,2368.92,2372.54
ETHEUR,20251122,052200,2372.87,2374.72,2372.87,2374.72
ETHEUR,20251122,052300,2374.98,2376.89,2373.40,2373.44
ETHEUR,20251122,052400,2373.69,2374.21,2371.50,2371.50
ETHEUR,20251122,052500,2371.34,2371.34,2367.48,2369.63
ETHEUR,20251122,052600,2370.92,2380.00,2370.92,2380.00
ETHEUR,20251122,052700,2379.94,2379.94,2375.95,2376.14
ETHEUR,20251122,052800,2376.32,2376.42,2375.21,2376.24
ETHEUR,20251122,052900,2376.74,2376.89,2375.82,2375.82
ETHEUR,20251122,053000,2375.89,2375.99,2375.27,2375.86
ETHEUR,20251122,053100,2375.92,2379.90,2375.92,2378.26
ETHEUR,20251122,053200,2378.19,2379.48,2378.16,2379.48
ETHEUR,20251122,053300,2379.38,2379.38,2377.27,2377.91
ETHEUR,20251122,053400,2378.12,2378.96,2377.23,2377.41
ETHEUR,20251122,053500,2377.55,2380.07,2377.54,2377.54
ETHEUR,20251122,053600,2377.53,2377.81,2371.46,2371.46
ETHEUR,20251122,053700,2370.59,2370.59,2367.59,2368.39
ETHEUR,20251122,053800,2368.69,2369.35,2367.92,2369.00
ETHEUR,20251122,053900,2369.23,2369.99,2369.23,2369.66
ETHEUR,20251122,054000,2369.75,2369.94,2367.98,2369.46
ETHEUR,20251122,054100,2370.03,2370.55,2370.03,2370.23
ETHEUR,20251122,054200,2370.69,2371.27,2368.66,2370.35
ETHEUR,20251122,054300,2370.52,2371.61,2370.18,2370.28
ETHEUR,20251122,054400,2370.85,2371.40,2369.87,2371.40
ETHEUR,20251122,054500,2371.60,2373.77,2371.53,2373.77
ETHEUR,20251122,054600,2374.18,2376.50,2373.54,2375.92
ETHEUR,20251122,054700,2375.95,2376.64,2375.10,2375.10
ETHEUR,20251122,054800,2374.69,2375.42,2372.02,2375.42
ETHEUR,20251122,054900,2376.03,2376.36,2375.56,2375.64
ETHEUR,20251122,055000,2375.67,2377.58,2375.67,2377.58
ETHEUR,20251122,055100,2377.63,2379.18,2377.54,2377.54
ETHEUR,20251122,055200,2377.56,2380.00,2377.56,2380.00
ETHEUR,20251122,055300,2380.34,2385.27,2380.34,2385.27
ETHEUR,20251122,055400,2385.01,2385.01,2384.02,2384.27
ETHEUR,20251122,055500,2384.39,2384.77,2383.08,2383.94
ETHEUR,20251122,055600,2384.17,2386.93,2383.75,2386.46
ETHEUR,20251122,055700,2386.06,2386.06,2382.92,2382.92
ETHEUR,20251122,055800,2383.17,2383.96,2382.65,2382.87
ETHEUR,20251122,055900,2383.02,2383.93,2383.00,2383.93
ETHEUR,20251122,060000,2384.04,2384.92,2384.04,2384.92
ETHEUR,20251122,060100,2384.94,2386.33,2384.68,2386.33
ETHEUR,20251122,060200,2386.50,2387.01,2384.17,2384.17
ETHEUR,20251122,060300,2383.56,2383.56,2382.52,2383.25
ETHEUR,20251122,060400,2383.31,2385.83,2383.00,2385.58
ETHEUR,20251122,060500,2385.25,2386.25,2384.64,2384.64
ETHEUR,20251122,060600,2384.31,2385.46,2384.15,2385.46
ETHEUR,20251122,060700,2385.66,2386.12,2383.47,2383.47
ETHEUR,20251122,060800,2383.29,2383.29,2380.16,2380.21
ETHEUR,20251122,060900,2380.31,2382.17,2380.31,2382.17
ETHEUR,20251122,061000,2382.47,2385.13,2382.47,2385.09
ETHEUR,20251122,061100,2385.04,2386.13,2384.31,2385.79
ETHEUR,20251122,061200,2385.81,2386.26,2383.27,2383.27
ETHEUR,20251122,061300,2383.18,2383.53,2382.49,2382.71
ETHEUR,20251122,061400,2382.79,2385.15,2382.79,2385.14
ETHEUR,20251122,061500,2384.98,2384.98,2382.86,2383.00
ETHEUR,20251122,061600,2382.57,2382.57,2378.71,2378.75
ETHEUR,20251122,061700,2378.63,2378.63,2375.88,2376.24
ETHEUR,20251122,061800,2376.50,2377.16,2375.47,2375.97
ETHEUR,20251122,061900,2375.98,2377.78,2375.98,2377.38
ETHEUR,20251122,062000,2377.32,2378.00,2377.32,2378.00
ETHEUR,20251122,062100,2378.02,2379.16,2376.95,2377.10
ETHEUR,20251122,062200,2377.09,2377.09,2372.11,2372.11
ETHEUR,20251122,062300,2371.83,2373.83,2371.83,2373.83
ETHEUR,20251122,062400,2374.46,2374.46,2371.02,2371.02
ETHEUR,20251122,062500,2370.98,2371.36,2370.60,2371.36
ETHEUR,20251122,062600,2371.32,2372.06,2370.79,2371.05
ETHEUR,20251122,062700,2371.10,2372.84,2371.02,2372.37
ETHEUR,20251122,062800,2372.42,2373.40,2372.42,2373.40
ETHEUR,20251122,062900,2373.66,2377.21,2373.66,2375.60
ETHEUR,20251122,063000,2375.70,2376.46,2375.58,2376.15
ETHEUR,20251122,063100,2376.25,2377.31,2374.23,2374.23
ETHEUR,20251122,063200,2374.06,2374.06,2372.00,2372.11
ETHEUR,20251122,063300,2371.99,2371.99,2368.98,2371.88
ETHEUR,20251122,063400,2372.61,2374.31,2370.73,2370.75
ETHEUR,20251122,063500,2370.63,2372.65,2370.63,2372.65
ETHEUR,20251122,063600,2372.68,2374.04,2372.34,2373.96
ETHEUR,20251122,063700,2374.02,2375.52,2374.02,2375.52
ETHEUR,20251122,063800,2375.48,2376.57,2372.04,2372.04
ETHEUR,20251122,063900,2372.07,2372.07,2370.00,2370.92
ETHEUR,20251122,064000,2370.90,2370.93,2370.20,2370.68
ETHEUR,20251122,064100,2370.46,2370.92,2369.57,2370.25
ETHEUR,20251122,064200,2370.10,2370.10,2368.14,2368.81
ETHEUR,20251122,064300,2368.90,2368.99,2368.29,2368.78
ETHEUR,20251122,064400,2368.89,2370.46,2368.89,2370.46
ETHEUR,20251122,064500,2370.49,2371.31,2369.99,2371.29
ETHEUR,20251122,064600,2371.28,2375.43,2371.28,2373.92
ETHEUR,20251122,064700,2373.82,2373.82,2371.95,2372.86
ETHEUR,20251122,064800,2373.54,2377.11,2373.54,2377.00
ETHEUR,20251122,064900,2376.94,2377.91,2376.57,2376.57
ETHEUR,20251122,065000,2376.49,2376.49,2375.22,2375.50
ETHEUR,20251122,065100,2375.36,2376.86,2375.12,2375.76
ETHEUR,20251122,065200,2375.98,2376.29,2372.85,2373.27
ETHEUR,20251122,065300,2373.60,2376.60,2373.60,2376.60
ETHEUR,20251122,065400,2376.81,2377.81,2376.39,2377.21
ETHEUR,20251122,065500,2377.39,2379.96,2377.39,2379.96
ETHEUR,20251122,065600,2380.49,2382.82,2380.49,2382.82
ETHEUR,20251122,065700,2383.05,2383.55,2382.02,2382.58
ETHEUR,20251122,065800,2382.54,2382.62,2382.31,2382.40
ETHEUR,20251122,065900,2382.38,2382.38,2381.42,2381.51
ETHEUR,20251122,070000,2381.59,2382.36,2381.46,2382.36
ETHEUR,20251122,070100,2382.57,2383.09,2381.77,2381.77
ETHEUR,20251122,070200,2381.59,2382.37,2380.95,2380.95
ETHEUR,20251122,070300,2381.02,2381.44,2379.97,2381.21
ETHEUR,20251122,070400,2381.58,2381.65,2380.77,2381.48
ETHEUR,20251122,070500,2381.64,2383.46,2381.64,2382.53
ETHEUR,20251122,070600,2382.00,2382.00,2375.69,2376.33
ETHEUR,20251122,070700,2376.34,2377.12,2375.60,2376.79
ETHEUR,20251122,070800,2377.18,2378.61,2377.18,2377.91
ETHEUR,20251122,070900,2377.83,2377.83,2375.30,2376.00
ETHEUR,20251122,071000,2375.79,2375.79,2373.08,2373.19
ETHEUR,20251122,071100,2372.99,2373.90,2372.79,2373.90
ETHEUR,20251122,071200,2375.06,2379.39,2375.06,2379.39
ETHEUR,20251122,071300,2379.53,2380.21,2378.73,2380.21
ETHEUR,20251122,071400,2380.35,2380.70,2379.79,2380.15
ETHEUR,20251122,071500,2380.26,2381.10,2380.26,2381.10
ETHEUR,20251122,071600,2381.41,2381.41,2378.59,2380.87
ETHEUR,20251122,071700,2381.42,2383.16,2381.42,2382.25
ETHEUR,20251122,071800,2382.18,2383.08,2380.61,2383.04
ETHEUR,20251122,071900,2382.97,2383.81,2382.38,2382.38
ETHEUR,20251122,072000,2382.34,2383.00,2381.75,2381.75
ETHEUR,20251122,072100,2381.86,2383.75,2381.25,2383.75
ETHEUR,20251122,072200,2383.86,2386.48,2383.86,2385.88
ETHEUR,20251122,072300,2386.25,2390.70,2386.25,2390.54
ETHEUR,20251122,072400,2390.71,2390.91,2389.17,2389.17
ETHEUR,20251122,072500,2388.95,2389.23,2387.92,2387.95
ETHEUR,20251122,072600,2388.02,2389.00,2387.92,2388.87
ETHEUR,20251122,072700,2388.84,2390.50,2388.75,2390.44
ETHEUR,20251122,072800,2390.45,2390.78,2389.53,2389.92
ETHEUR,20251122,072900,2389.41,2389.48,2388.55,2388.55
ETHEUR,20251122,073000,2388.52,2389.24,2388.52,2388.82
ETHEUR,20251122,073100,2388.67,2389.34,2388.31,2389.33
ETHEUR,20251122,073200,2389.71,2391.46,2389.71,2390.94
ETHEUR,20251122,073300,2390.99,2393.03,2390.97,2392.16
ETHEUR,20251122,073400,2392.34,2395.39,2391.77,2395.05
ETHEUR,20251122,073500,2395.21,2400.47,2395.21,2400.47
ETHEUR,20251122,073600,2400.38,2402.46,2398.79,2398.80
ETHEUR,20251122,073700,2398.85,2398.93,2397.84,2398.83
ETHEUR,20251122,073800,2398.55,2398.68,2397.92,2398.68
ETHEUR,20251122,073900,2398.98,2400.42,2398.01,2398.01
ETHEUR,20251122,074000,2397.57,2400.50,2397.27,2399.22
ETHEUR,20251122,074100,2399.00,2400.09,2396.96,2396.96
ETHEUR,20251122,074200,2396.93,2397.10,2396.06,2397.10
ETHEUR,20251122,074300,2397.14,2397.72,2396.35,2397.59
ETHEUR,20251122,074400,2397.42,2397.42,2396.68,2397.08
ETHEUR,20251122,074500,2397.39,2398.89,2397.39,2398.40
ETHEUR,20251122,074600,2398.19,2400.62,2398.19,2400.62
ETHEUR,20251122,074700,2400.61,2400.61,2397.44,2398.36
ETHEUR,20251122,074800,2398.33,2401.90,2398.26,2401.27
ETHEUR,20251122,074900,2400.72,2401.53,2400.21,2401.04
ETHEUR,20251122,075000,2400.86,2400.86,2395.70,2395.70
ETHEUR,20251122,075100,2395.29,2395.82,2394.89,2394.89
ETHEUR,20251122,075200,2394.94,2397.77,2394.94,2397.66
ETHEUR,20251122,075300,2397.64,2399.39,2397.62,2399.39
ETHEUR,20251122,075400,2399.40,2399.43,2397.93,2398.56
ETHEUR,20251122,075500,2398.71,2399.03,2398.50,2399.03
ETHEUR,20251122,075600,2399.27,2400.92,2399.27,2400.92
ETHEUR,20251122,075700,2401.17,2401.96,2400.23,2401.96
ETHEUR,20251122,075800,2402.20,2402.48,2401.11,2402.01
ETHEUR,20251122,075900,2402.16,2402.16,2400.69,2401.21
ETHEUR,20251122,080000,2401.39,2401.59,2400.90,2401.59
ETHEUR,20251122,080100,2401.51,2404.21,2400.34,2400.34
ETHEUR,20251122,080200,2400.18,2402.33,2400.14,2401.79
ETHEUR,20251122,080300,2401.83,2402.75,2397.49,2398.07
ETHEUR,20251122,080400,2397.81,2397.85,2395.96,2397.14
ETHEUR,20251122,080500,2397.25,2399.40,2395.74,2395.74
ETHEUR,20251122,080600,2395.69,2397.14,2395.33,2395.33
ETHEUR,20251122,080700,2394.84,2397.31,2394.73,2397.31
ETHEUR,20251122,080800,2397.36,2400.01,2395.85,2396.08
ETHEUR,20251122,080900,2396.37,2397.50,2396.18,2396.52
ETHEUR,20251122,081000,2396.40,2396.40,2395.43,2395.67
ETHEUR,20251122,081100,2395.85,2397.64,2395.85,2397.08
ETHEUR,20251122,081200,2397.29,2397.36,2395.18,2395.81
ETHEUR,20251122,081300,2395.67,2395.67,2394.43,2395.50
ETHEUR,20251122,081400,2395.52,2395.63,2394.35,2394.35
ETHEUR,20251122,081500,2394.31,2395.68,2394.30,2395.49
ETHEUR,20251122,081600,2395.62,2397.77,2395.62,2397.77
ETHEUR,20251122,081700,2397.54,2398.58,2396.71,2397.54
ETHEUR,20251122,081800,2396.75,2396.75,2394.64,2395.79
ETHEUR,20251122,081900,2395.72,2395.96,2394.39,2394.54
ETHEUR,20251122,082000,2394.73,2396.27,2394.73,2396.27
ETHEUR,20251122,082100,2396.83,2399.24,2396.61,2399.24
ETHEUR,20251122,082200,2399.94,2403.05,2399.94,2401.60
ETHEUR,20251122,082300,2401.23,2401.23,2399.44,2400.15
ETHEUR,20251122,082400,2400.24,2401.62,2400.24,2400.51
ETHEUR,20251122,082500,2400.38,2400.38,2396.71,2396.71
ETHEUR,20251122,082600,2396.65,2396.65,2394.07,2394.32
ETHEUR,20251122,082700,2394.53,2395.62,2394.39,2395.62
ETHEUR,20251122,082800,2395.75,2396.56,2395.75,2396.39
ETHEUR,20251122,082900,2396.54,2396.54,2395.67,2395.79
ETHEUR,20251122,083000,2395.97,2396.49,2395.88,2396.49
ETHEUR,20251122,083100,2396.66,2399.90,2396.23,2399.90
ETHEUR,20251122,083200,2400.01,2400.19,2398.96,2398.96
ETHEUR,20251122,083300,2398.69,2398.69,2397.96,2398.14
ETHEUR,20251122,083400,2398.19,2398.92,2398.12,2398.52
ETHEUR,20251122,083500,2398.68,2398.68,2396.42,2396.42
ETHEUR,20251122,083600,2396.31,2396.31,2393.31,2393.31
ETHEUR,20251122,083700,2393.27,2393.85,2391.66,2391.72
ETHEUR,20251122,083800,2391.89,2392.72,2391.89,2392.46
ETHEUR,20251122,083900,2392.60,2393.46,2392.60,2392.87
ETHEUR,20251122,084000,2392.97,2396.39,2392.97,2395.56
ETHEUR,20251122,084100,2395.62,2396.84,2394.39,2396.84
ETHEUR,20251122,084200,2397.03,2397.47,2393.09,2393.64
ETHEUR,20251122,084300,2393.78,2396.79,2393.75,2396.41
ETHEUR,20251122,084400,2396.01,2397.03,2396.01,2396.76
ETHEUR,20251122,084500,2396.89,2397.00,2395.92,2395.92
ETHEUR,20251122,084600,2395.75,2396.03,2395.15,2396.03
ETHEUR,20251122,084700,2396.58,2397.37,2395.81,2397.37
ETHEUR,20251122,084800,2397.84,2397.84,2394.23,2395.29
ETHEUR,20251122,084900,2395.42,2397.33,2395.42,2395.69
ETHEUR,20251122,085000,2395.54,2395.54,2393.19,2393.19
ETHEUR,20251122,085100,2393.17,2393.52,2392.90,2392.98
ETHEUR,20251122,085200,2393.36,2396.29,2393.36,2395.23
ETHEUR,20251122,085300,2395.21,2396.30,2394.43,2394.99
ETHEUR,20251122,085400,2394.75,2394.75,2393.48,2393.62
ETHEUR,20251122,085500,2393.65,2394.67,2393.47,2394.67
ETHEUR,20251122,085600,2394.77,2394.77,2393.05,2393.10
ETHEUR,20251122,085700,2393.25,2394.19,2393.25,2393.58
ETHEUR,20251122,085800,2393.35,2394.01,2393.26,2393.59
ETHEUR,20251122,085900,2393.62,2394.76,2392.45,2392.90
ETHEUR,20251122,090000,2393.12,2393.86,2392.42,2392.86
ETHEUR,20251122,090100,2392.90,2392.90,2391.50,2391.50
ETHEUR,20251122,090200,2391.22,2391.22,2389.96,2390.38
ETHEUR,20251122,090300,2390.88,2391.21,2388.24,2388.81
ETHEUR,20251122,090400,2388.75,2388.75,2386.30,2386.30
ETHEUR,20251122,090500,2386.76,2387.11,2385.43,2386.18
ETHEUR,20251122,090600,2386.26,2387.64,2385.52,2385.52
ETHEUR,20251122,090700,2385.39,2385.75,2384.75,2384.75
ETHEUR,20251122,090800,2384.87,2387.27,2384.87,2387.27
ETHEUR,20251122,090900,2386.67,2386.67,2385.21,2385.42
ETHEUR,20251122,091000,2385.59,2385.86,2384.14,2384.14
ETHEUR,20251122,091100,2384.27,2385.32,2384.27,2384.95
ETHEUR,20251122,091200,2384.71,2384.71,2382.77,2383.54
ETHEUR,20251122,091300,2383.36,2384.75,2383.25,2384.38
ETHEUR,20251122,091400,2384.42,2384.74,2383.24,2383.42
ETHEUR,20251122,091500,2383.46,2384.60,2383.46,2384.60
ETHEUR,20251122,091600,2384.81,2384.81,2383.23,2383.59
ETHEUR,20251122,091700,2383.73,2384.03,2382.69,2383.67
ETHEUR,20251122,091800,2383.77,2383.98,2379.56,2379.56
ETHEUR,20251122,091900,2379.34,2379.34,2375.70,2375.70
ETHEUR,20251122,092000,2375.58,2376.02,2373.18,2373.18
ETHEUR,20251122,092100,2373.22,2374.19,2372.88,2374.19
ETHEUR,20251122,092200,2374.30,2375.27,2374.03,2374.31
ETHEUR,20251122,092300,2374.02,2374.02,2371.43,2372.17
ETHEUR,20251122,092400,2372.07,2373.08,2372.03,2372.69
ETHEUR,20251122,092500,2372.70,2373.49,2372.15,2372.15
ETHEUR,20251122,092600,2372.21,2373.35,2371.43,2371.43
ETHEUR,20251122,092700,2370.71,2370.71,2368.61,2370.47
ETHEUR,20251122,092800,2370.69,2370.90,2368.12,2368.63
ETHEUR,20251122,092900,2368.49,2369.40,2368.38,2369.40
ETHEUR,20251122,093000,2369.55,2370.27,2368.85,2369.70
ETHEUR,20251122,093100,2369.63,2370.81,2369.25,2370.81
ETHEUR,20251122,093200,2370.78,2370.78,2368.97,2369.07
ETHEUR,20251122,093300,2368.98,2368.98,2364.65,2365.76
ETHEUR,20251122,093400,2365.85,2366.90,2364.04,2364.04
ETHEUR,20251122,093500,2363.50,2366.72,2361.15,2366.72
ETHEUR,20251122,093600,2366.51,2375.33,2366.00,2372.16
ETHEUR,20251122,093700,2372.29,2373.25,2371.41,2371.52
ETHEUR,20251122,093800,2371.21,2372.56,2370.77,2370.81
ETHEUR,20251122,093900,2370.37,2370.37,2366.98,2368.20
ETHEUR,20251122,094000,2368.44,2368.48,2364.57,2364.69
ETHEUR,20251122,094100,2364.73,2365.93,2364.73,2365.50
ETHEUR,20251122,094200,2365.41,2367.51,2365.04,2367.24
ETHEUR,20251122,094300,2367.10,2367.48,2365.80,2367.40
ETHEUR,20251122,094400,2367.39,2367.98,2365.62,2367.98
ETHEUR,20251122,094500,2368.41,2369.41,2368.41,2369.02
ETHEUR,20251122,094600,2369.16,2369.16,2367.21,2367.31
ETHEUR,20251122,094700,2367.67,2373.41,2367.67,2373.41
ETHEUR,20251122,094800,2374.02,2375.80,2373.73,2374.98
ETHEUR,20251122,094900,2374.85,2375.58,2374.69,2375.02
ETHEUR,20251122,095000,2375.07,2375.15,2372.49,2373.11
ETHEUR,20251122,095100,2373.52,2373.55,2371.88,2373.55
ETHEUR,20251122,095200,2373.89,2375.55,2373.50,2375.55
ETHEUR,20251122,095300,2375.59,2376.28,2374.91,2376.15
ETHEUR,20251122,095400,2376.02,2376.76,2375.48,2375.88
ETHEUR,20251122,095500,2375.77,2376.55,2375.60,2375.90
ETHEUR,20251122,095600,2375.75,2375.75,2373.75,2374.05
ETHEUR,20251122,095700,2374.04,2374.62,2372.56,2372.56
ETHEUR,20251122,095800,2372.28,2372.81,2372.06,2372.16
ETHEUR,20251122,095900,2372.02,2372.02,2370.14,2370.21
ETHEUR,20251122,100000,2370.06,2370.26,2369.98,2370.04
ETHEUR,20251122,100100,2369.94,2372.35,2369.94,2372.35
ETHEUR,20251122,100200,2372.46,2373.06,2371.95,2372.57
ETHEUR,20251122,100300,2372.76,2374.55,2372.76,2374.24
ETHEUR,20251122,100400,2374.28,2375.69,2373.55,2374.62
ETHEUR,20251122,100500,2374.38,2374.38,2371.51,2371.51
ETHEUR,20251122,100600,2371.58,2373.30,2371.58,2373.30
ETHEUR,20251122,100700,2373.39,2374.94,2372.92,2372.92
ETHEUR,20251122,100800,2372.89,2372.89,2370.39,2372.04
ETHEUR,20251122,100900,2372.23,2374.45,2372.23,2374.22
ETHEUR,20251122,101000,2374.23,2375.29,2373.85,2375.27
ETHEUR,20251122,101100,2375.17,2375.17,2374.43,2375.10
ETHEUR,20251122,101200,2375.16,2375.16,2374.44,2374.81
ETHEUR,20251122,101300,2374.92,2378.27,2374.91,2377.89
ETHEUR,20251122,101400,2377.94,2377.94,2377.02,2377.42
ETHEUR,20251122,101500,2377.51,2377.87,2376.54,2376.54
ETHEUR,20251122,101600,2376.46,2376.46,2372.55,2374.68
ETHEUR,20251122,101700,2375.03,2375.58,2372.34,2372.34
ETHEUR,20251122,101800,2371.96,2371.96,2370.56,2371.68
ETHEUR,20251122,101900,2371.69,2371.69,2370.33,2370.37
ETHEUR,20251122,102000,2370.35,2370.35,2368.53,2368.92
ETHEUR,20251122,102100,2368.91,2369.17,2366.41,2367.06
ETHEUR,20251122,102200,2367.40,2367.40,2364.07,2364.07
ETHEUR,20251122,102300,2363.79,2364.23,2362.95,2364.23
ETHEUR,20251122,102400,2364.77,2365.62,2364.13,2364.13
ETHEUR,20251122,102500,2364.34,2365.71,2364.29,2365.45
ETHEUR,20251122,102600,2365.67,2366.89,2365.67,2365.82
ETHEUR,20251122,102700,2365.83,2365.83,2363.83,2364.50
ETHEUR,20251122,102800,2364.44,2365.17,2364.25,2365.17
ETHEUR,20251122,102900,2365.33,2367.10,2365.33,2366.61
ETHEUR,20251122,103000,2366.60,2367.25,2366.23,2367.15
ETHEUR,20251122,103100,2367.27,2367.27,2365.54,2365.86
ETHEUR,20251122,103200,2365.79,2365.79,2363.30,2363.46
ETHEUR,20251122,103300,2363.56,2369.25,2363.56,2369.25
ETHEUR,20251122,103400,2369.60,2370.42,2368.49,2368.49
ETHEUR,20251122,103500,2368.57,2369.35,2368.57,2368.74
ETHEUR,20251122,103600,2368.71,2374.72,2368.71,2374.72
ETHEUR,20251122,103700,2375.15,2377.63,2375.15,2376.93
ETHEUR,20251122,103800,2377.06,2377.22,2374.29,2374.29
ETHEUR,20251122,103900,2374.21,2374.66,2374.21,2374.66
ETHEUR,20251122,104000,2374.59,2377.00,2374.36,2377.00
ETHEUR,20251122,104100,2377.46,2377.46,2375.15,2375.17
ETHEUR,20251122,104200,2375.12,2375.36,2372.56,2372.57
ETHEUR,20251122,104300,2372.53,2372.53,2369.67,2369.67
ETHEUR,20251122,104400,2369.75,2370.26,2368.88,2370.26
ETHEUR,20251122,104500,2370.44,2371.12,2369.35,2369.38
ETHEUR,20251122,104600,2369.52,2370.16,2368.98,2369.83
ETHEUR,20251122,104700,2369.80,2372.03,2369.80,2371.51
ETHEUR,20251122,104800,2371.45,2373.80,2371.45,2373.80
ETHEUR,20251122,104900,2373.93,2374.40,2373.93,2373.94
ETHEUR,20251122,105000,2373.98,2373.98,2372.39,2372.39
ETHEUR,20251122,105100,2372.27,2372.27,2370.00,2370.21
ETHEUR,20251122,105200,2370.15,2370.15,2368.92,2369.35
ETHEUR,20251122,105300,2369.44,2370.66,2369.44,2370.59
ETHEUR,20251122,105400,2370.78,2371.45,2370.25,2370.82
ETHEUR,20251122,105500,2370.83,2370.84,2370.42,2370.42
ETHEUR,20251122,105600,2370.29,2370.29,2368.14,2368.55
ETHEUR,20251122,105700,2368.58,2368.58,2366.55,2366.92
ETHEUR,20251122,105800,2366.75,2366.75,2365.64,2366.05
ETHEUR,20251122,105900,2366.10,2366.10,2365.74,2365.74
ETHEUR,20251122,110000,2365.64,2366.25,2365.64,2366.25
ETHEUR,20251122,110100,2366.27,2367.08,2366.27,2367.08
ETHEUR,20251122,110200,2367.48,2368.41,2367.42,2368.10
ETHEUR,20251122,110300,2367.95,2369.79,2367.95,2369.79
ETHEUR,20251122,110400,2369.91,2371.39,2369.38,2370.25
ETHEUR,20251122,110500,2370.09,2370.09,2367.80,2367.82
ETHEUR,20251122,110600,2367.89,2369.49,2367.64,2369.33
ETHEUR,20251122,110700,2369.10,2369.69,2368.23,2368.64
ETHEUR,20251122,110800,2368.68,2369.42,2368.15,2368.54
ETHEUR,20251122,110900,2368.58,2369.17,2368.58,2369.17
ETHEUR,20251122,111000,2369.13,2369.13,2367.12,2367.12
ETHEUR,20251122,111100,2367.14,2368.60,2367.02,2368.60
ETHEUR,20251122,111200,2368.81,2371.28,2368.81,2371.13
ETHEUR,20251122,111300,2371.17,2371.26,2370.57,2370.91
ETHEUR,20251122,111400,2370.93,2371.00,2370.19,2370.56
ETHEUR,20251122,111500,2370.78,2371.02,2369.61,2369.61
ETHEUR,20251122,111600,2369.29,2369.29,2367.35,2367.35
ETHEUR,20251122,111700,2367.19,2368.40,2365.04,2365.04
ETHEUR,20251122,111800,2364.42,2364.48,2360.27,2360.27
ETHEUR,20251122,111900,2359.99,2360.42,2358.08,2358.67
ETHEUR,20251122,112000,2358.77,2359.38,2358.13,2358.97
ETHEUR,20251122,112100,2358.84,2360.31,2357.88,2360.31
ETHEUR,20251122,112200,2360.28,2360.36,2359.15,2359.15
ETHEUR,20251122,112300,2359.30,2361.45,2359.30,2361.45
ETHEUR,20251122,112400,2361.94,2362.74,2361.06,2361.06
ETHEUR,20251122,112500,2360.83,2360.83,2357.25,2357.51
ETHEUR,20251122,112600,2357.65,2357.65,2353.31,2354.20
ETHEUR,20251122,112700,2354.00,2354.42,2353.17,2354.42
ETHEUR,20251122,112800,2354.35,2354.47,2353.54,2354.47
ETHEUR,20251122,112900,2354.45,2355.18,2353.83,2353.91
ETHEUR,20251122,113000,2354.06,2354.06,2352.62,2353.38
ETHEUR,20251122,113100,2353.42,2355.71,2353.42,2355.25
ETHEUR,20251122,113200,2355.32,2355.44,2354.31,2355.34
ETHEUR,20251122,113300,2355.60,2356.31,2355.60,2355.91
ETHEUR,20251122,113400,2355.71,2356.46,2354.73,2355.10
ETHEUR,20251122,113500,2355.42,2356.72,2355.42,2356.61
ETHEUR,20251122,113600,2356.75,2358.61,2356.75,2358.06
ETHEUR,20251122,113700,2358.15,2358.21,2357.52,2358.21
ETHEUR,20251122,113800,2358.14,2358.14,2355.03,2355.93
ETHEUR,20251122,113900,2355.95,2358.67,2355.95,2357.58
ETHEUR,20251122,114000,2357.71,2357.71,2355.98,2356.03
ETHEUR,20251122,114100,2356.07,2356.17,2355.77,2355.77
ETHEUR,20251122,114200,2355.46,2355.46,2352.67,2353.42
ETHEUR,20251122,114300,2353.44,2353.47,2352.54,2352.66
ETHEUR,20251122,114400,2352.59,2354.42,2352.30,2354.42
ETHEUR,20251122,114500,2354.41,2355.36,2353.75,2355.23
ETHEUR,20251122,114600,2355.17,2358.25,2355.17,2357.39
ETHEUR,20251122,114700,2357.25,2357.96,2356.94,2357.02
ETHEUR,20251122,114800,2357.08,2357.08,2354.36,2354.36
ETHEUR,20251122,114900,2354.39,2354.65,2353.02,2353.02
ETHEUR,20251122,115000,2352.75,2352.75,2350.91,2351.22
ETHEUR,20251122,115100,2351.06,2351.70,2350.06,2350.63
ETHEUR,20251122,115200,2350.79,2352.75,2350.79,2352.44
ETHEUR,20251122,115300,2352.10,2352.20,2350.07,2350.35
ETHEUR,20251122,115400,2350.45,2350.60,2350.21,2350.39
ETHEUR,20251122,115500,2350.45,2350.45,2349.46,2350.45
ETHEUR,20251122,115600,2350.71,2352.48,2350.71,2352.48
ETHEUR,20251122,115700,2352.21,2353.46,2352.05,2353.46
ETHEUR,20251122,115800,2353.42,2355.23,2353.23,2355.23
ETHEUR,20251122,115900,2355.42,2356.19,2355.06,2355.42
ETHEUR,20251122,120000,2355.10,2355.41,2354.93,2355.25
ETHEUR,20251122,120100,2355.24,2356.61,2355.24,2356.18
ETHEUR,20251122,120200,2356.01,2356.01,2354.87,2355.02
ETHEUR,20251122,120300,2355.04,2355.67,2355.04,2355.46
ETHEUR,20251122,120400,2355.26,2355.31,2354.83,2354.84
ETHEUR,20251122,120500,2354.92,2354.94,2350.32,2350.32
ETHEUR,20251122,120600,2350.17,2353.44,2348.63,2353.44
ETHEUR,20251122,120700,2353.68,2357.86,2353.68,2357.86
ETHEUR,20251122,120800,2358.06,2358.28,2356.82,2358.18
ETHEUR,20251122,120900,2358.05,2360.56,2357.42,2360.56
ETHEUR,20251122,121000,2362.88,2365.96,2362.88,2364.00
ETHEUR,20251122,121100,2364.23,2366.67,2364.23,2364.76
ETHEUR,20251122,121200,2364.26,2366.11,2364.26,2366.11
ETHEUR,20251122,121300,2365.83,2368.15,2365.04,2368.15
ETHEUR,20251122,121400,2368.33,2369.00,2367.08,2368.91
ETHEUR,20251122,121500,2368.96,2370.40,2368.96,2369.55
ETHEUR,20251122,121600,2369.53,2370.04,2368.26,2370.04
ETHEUR,20251122,121700,2370.50,2370.51,2367.12,2367.16
ETHEUR,20251122,121800,2367.21,2367.35,2366.31,2366.31
ETHEUR,20251122,121900,2366.59,2366.91,2366.35,2366.51
ETHEUR,20251122,122000,2366.35,2366.35,2364.88,2365.22
ETHEUR,20251122,122100,2365.19,2365.40,2363.80,2363.80
ETHEUR,20251122,122200,2363.79,2367.05,2363.74,2366.67
ETHEUR,20251122,122300,2366.63,2366.63,2365.65,2365.65
ETHEUR,20251122,122400,2365.61,2365.61,2363.83,2363.83
ETHEUR,20251122,122500,2363.70,2365.92,2363.56,2365.92
ETHEUR,20251122,122600,2366.14,2367.78,2365.97,2367.78
ETHEUR,20251122,122700,2367.66,2373.47,2367.59,2372.98
ETHEUR,20251122,122800,2373.08,2375.69,2373.08,2375.69
ETHEUR,20251122,122900,2376.09,2377.90,2375.25,2377.90
ETHEUR,20251122,123000,2377.43,2377.43,2375.50,2375.60
ETHEUR,20251122,123100,2375.56,2375.95,2374.84,2375.92
ETHEUR,20251122,123200,2375.93,2375.94,2374.51,2375.06
ETHEUR,20251122,123300,2374.85,2375.54,2374.77,2375.41
ETHEUR,20251122,123400,2375.32,2376.62,2375.18,2376.56
ETHEUR,20251122,123500,2376.65,2377.03,2376.25,2376.79
ETHEUR,20251122,123600,2376.71,2378.75,2376.57,2378.44
ETHEUR,20251122,123700,2378.69,2380.56,2378.69,2380.17
ETHEUR,20251122,123800,2380.34,2380.39,2378.42,2379.05
ETHEUR,20251122,123900,2379.06,2379.06,2377.10,2377.10
ETHEUR,20251122,124000,2377.17,2377.68,2377.17,2377.56
ETHEUR,20251122,124100,2377.44,2377.56,2376.76,2377.56
ETHEUR,20251122,124200,2377.63,2377.75,2376.62,2377.11
ETHEUR,20251122,124300,2377.32,2378.22,2377.32,2378.13
ETHEUR,20251122,124400,2378.40,2379.65,2378.23,2379.65
ETHEUR,20251122,124500,2379.79,2380.06,2379.54,2379.81
ETHEUR,20251122,124600,2379.83,2379.83,2379.39,2379.54
ETHEUR,20251122,124700,2379.42,2379.42,2378.61,2378.61
ETHEUR,20251122,124800,2378.64,2380.61,2378.64,2379.07
ETHEUR,20251122,124900,2378.94,2379.51,2378.09,2378.45
ETHEUR,20251122,125000,2378.50,2378.58,2377.89,2377.96
ETHEUR,20251122,125100,2377.94,2378.77,2377.85,2378.41
ETHEUR,20251122,125200,2378.31,2378.69,2378.31,2378.69
ETHEUR,20251122,125300,2378.19,2378.62,2378.02,2378.02
ETHEUR,20251122,125400,2377.95,2379.09,2377.82,2378.42
ETHEUR,20251122,125500,2378.51,2378.51,2376.13,2376.13
ETHEUR,20251122,125600,2375.91,2376.23,2375.66,2376.07
ETHEUR,20251122,125700,2375.99,2376.83,2375.77,2376.83
ETHEUR,20251122,125800,2377.21,2377.40,2376.42,2376.56
ETHEUR,20251122,125900,2376.84,2376.99,2375.38,2375.38
ETHEUR,20251122,130000,2375.19,2375.19,2374.61,2374.65
ETHEUR,20251122,130100,2374.75,2374.82,2374.56,2374.56
ETHEUR,20251122,130200,2374.48,2374.48,2373.19,2373.19
ETHEUR,20251122,130300,2373.25,2373.29,2373.02,2373.23
ETHEUR,20251122,130400,2373.29,2373.29,2372.86,2373.00
ETHEUR,20251122,130500,2373.11,2373.11,2370.98,2370.98
ETHEUR,20251122,130600,2370.45,2370.45,2369.07,2369.07
ETHEUR,20251122,130700,2368.88,2368.88,2367.15,2368.71
ETHEUR,20251122,130800,2368.53,2368.53,2367.54,2368.02
ETHEUR,20251122,130900,2368.18,2368.54,2362.25,2362.36
ETHEUR,20251122,131000,2362.22,2362.22,2358.82,2358.82
ETHEUR,20251122,131100,2358.86,2359.02,2356.39,2358.46
ETHEUR,20251122,131200,2358.94,2359.77,2358.94,2359.58
ETHEUR,20251122,131300,2359.27,2359.27,2357.71,2357.73
ETHEUR,20251122,131400,2357.69,2358.44,2357.52,2357.90
ETHEUR,20251122,131500,2358.11,2358.11,2357.46,2357.58
ETHEUR,20251122,131600,2357.88,2360.77,2357.88,2360.77
ETHEUR,20251122,131700,2361.29,2361.64,2360.85,2360.85
ETHEUR,20251122,131800,2360.67,2361.71,2360.01,2361.66
ETHEUR,20251122,131900,2361.25,2361.33,2360.28,2361.33
ETHEUR,20251122,132000,2361.43,2362.98,2361.43,2361.95
ETHEUR,20251122,132100,2362.03,2362.11,2360.21,2361.70
ETHEUR,20251122,132200,2361.57,2361.57,2359.19,2359.19
ETHEUR,20251122,132300,2359.11,2359.80,2358.79,2359.67
ETHEUR,20251122,132400,2359.58,2361.20,2359.40,2360.75
ETHEUR,20251122,132500,2360.79,2362.20,2360.62,2362.10
ETHEUR,20251122,132600,2361.90,2361.90,2359.23,2359.50
ETHEUR,20251122,132700,2359.52,2359.52,2358.02,2359.00
ETHEUR,20251122,132800,2359.12,2360.18,2359.06,2359.59
ETHEUR,20251122,132900,2359.41,2360.14,2358.17,2358.17
ETHEUR,20251122,133000,2358.07,2358.73,2357.63,2358.73
ETHEUR,20251122,133100,2358.85,2361.35,2358.85,2361.14
ETHEUR,20251122,133200,2360.97,2361.19,2359.90,2361.19
ETHEUR,20251122,133300,2361.25,2361.65,2360.33,2360.37
ETHEUR,20251122,133400,2360.38,2361.28,2359.99,2360.99
ETHEUR,20251122,133500,2361.30,2362.29,2360.00,2360.00
ETHEUR,20251122,133600,2359.78,2359.78,2359.16,2359.73
ETHEUR,20251122,133700,2359.81,2363.38,2359.81,2362.84
ETHEUR,20251122,133800,2362.68,2362.68,2361.55,2361.55
ETHEUR,20251122,133900,2361.59,2362.59,2361.42,2362.05
ETHEUR,20251122,134000,2362.10,2363.48,2362.10,2362.65
ETHEUR,20251122,134100,2362.42,2362.42,2361.37,2361.65
ETHEUR,20251122,134200,2362.07,2362.09,2358.10,2358.10
ETHEUR,20251122,134300,2357.50,2359.24,2356.97,2359.17
ETHEUR,20251122,134400,2359.02,2359.02,2358.45,2358.71
ETHEUR,20251122,134500,2358.77,2358.82,2358.21,2358.23
ETHEUR,20251122,134600,2358.26,2359.35,2358.26,2359.23
ETHEUR,20251122,134700,2359.08,2359.68,2359.08,2359.48
ETHEUR,20251122,134800,2359.36,2359.36,2359.27,2359.27
ETHEUR,20251122,134900,2359.20,2359.20,2358.27,2358.52
ETHEUR,20251122,135000,2358.48,2358.48,2354.41,2354.41
ETHEUR,20251122,135100,2354.27,2356.60,2354.14,2356.60
ETHEUR,20251122,135200,2356.75,2361.30,2356.75,2361.30
ETHEUR,20251122,135300,2361.18,2364.83,2360.08,2364.34
ETHEUR,20251122,135400,2364.06,2364.06,2361.79,2361.79
ETHEUR,20251122,135500,2361.66,2362.85,2361.66,2361.75
ETHEUR,20251122,135600,2361.44,2362.19,2361.41,2362.04
ETHEUR,20251122,135700,2361.89,2362.27,2361.72,2362.09
ETHEUR,20251122,135800,2362.17,2362.17,2360.13,2360.43
ETHEUR,20251122,135900,2360.76,2362.45,2360.76,2362.45
ETHEUR,20251122,140000,2362.50,2363.29,2361.88,2361.88
ETHEUR,20251122,140100,2362.10,2362.92,2362.10,2362.43
ETHEUR,20251122,140200,2362.39,2362.39,2360.17,2360.67
ETHEUR,20251122,140300,2360.26,2360.26,2356.39,2357.49
ETHEUR,20251122,140400,2357.26,2357.35,2356.56,2356.72
ETHEUR,20251122,140500,2356.69,2357.41,2356.31,2357.05
ETHEUR,20251122,140600,2356.93,2358.67,2355.04,2358.67
ETHEUR,20251122,140700,2358.82,2360.10,2358.58,2360.10
ETHEUR,20251122,140800,2360.41,2360.81,2360.27,2360.27
ETHEUR,20251122,140900,2360.12,2363.35,2359.94,2363.35
ETHEUR,20251122,141000,2364.00,2366.23,2364.00,2366.15
ETHEUR,20251122,141100,2365.97,2371.04,2365.94,2370.82
ETHEUR,20251122,141200,2370.91,2373.62,2369.99,2370.02
ETHEUR,20251122,141300,2369.91,2370.04,2368.49,2370.04
ETHEUR,20251122,141400,2370.21,2370.56,2369.69,2369.96
ETHEUR,20251122,141500,2370.00,2370.60,2368.36,2368.62
ETHEUR,20251122,141600,2369.33,2369.97,2368.30,2368.30
ETHEUR,20251122,141700,2368.38,2369.69,2368.20,2368.20
ETHEUR,20251122,141800,2368.02,2368.02,2366.21,2367.46
ETHEUR,20251122,141900,2367.48,2367.51,2366.65,2366.65
ETHEUR,20251122,142000,2366.27,2366.27,2365.67,2366.11
ETHEUR,20251122,142100,2366.05,2366.05,2365.05,2365.05
ETHEUR,20251122,142200,2364.84,2365.69,2364.69,2365.69
ETHEUR,20251122,142300,2366.22,2368.23,2364.13,2364.13
ETHEUR,20251122,142400,2363.38,2363.38,2361.87,2361.87
ETHEUR,20251122,142500,2361.64,2361.64,2358.34,2358.89
ETHEUR,20251122,142600,2358.83,2358.83,2357.90,2357.97
ETHEUR,20251122,142700,2358.02,2358.15,2357.50,2358.03
ETHEUR,20251122,142800,2358.02,2358.44,2357.99,2358.21
ETHEUR,20251122,142900,2358.26,2359.15,2358.15,2359.15
ETHEUR,20251122,143000,2359.20,2359.54,2358.94,2359.54
ETHEUR,20251122,143100,2359.61,2360.23,2359.30,2359.95
ETHEUR,20251122,143200,2359.81,2360.29,2358.82,2359.11
ETHEUR,20251122,143300,2359.02,2359.59,2358.23,2359.48
ETHEUR,20251122,143400,2359.49,2361.30,2359.25,2359.25
ETHEUR,20251122,143500,2358.77,2361.91,2358.34,2361.91
ETHEUR,20251122,143600,2362.10,2362.58,2360.23,2360.23
ETHEUR,20251122,143700,2360.01,2360.01,2355.67,2355.67
ETHEUR,20251122,143800,2355.70,2356.24,2354.88,2356.23
ETHEUR,20251122,143900,2355.99,2356.59,2355.65,2356.56
ETHEUR,20251122,144000,2356.50,2357.26,2356.46,2357.26
ETHEUR,20251122,144100,2357.39,2358.23,2357.15,2357.15
ETHEUR,20251122,144200,2356.88,2357.58,2356.00,2357.58
ETHEUR,20251122,144300,2357.68,2360.82,2357.68,2360.82
ETHEUR,20251122,144400,2360.89,2360.89,2359.62,2360.56
ETHEUR,20251122,144500,2360.74,2362.85,2360.41,2362.56
ETHEUR,20251122,144600,2362.38,2362.86,2362.10,2362.37
ETHEUR,20251122,144700,2362.33,2364.31,2361.55,2364.27
ETHEUR,20251122,144800,2364.02,2364.97,2363.66,2364.80
ETHEUR,20251122,144900,2364.83,2365.60,2364.80,2365.39
ETHEUR,20251122,145000,2365.35,2365.35,2364.09,2364.31
ETHEUR,20251122,145100,2363.91,2363.91,2361.26,2361.84
ETHEUR,20251122,145200,2361.83,2362.85,2361.67,2362.85
ETHEUR,20251122,145300,2362.96,2363.35,2361.38,2361.38
ETHEUR,20251122,145400,2361.17,2361.17,2358.04,2358.35
ETHEUR,20251122,145500,2358.13,2358.35,2357.67,2358.35
ETHEUR,20251122,145600,2358.29,2358.56,2357.99,2358.56
ETHEUR,20251122,145700,2358.88,2361.17,2358.88,2361.17
ETHEUR,20251122,145800,2361.19,2361.54,2360.19,2360.28
ETHEUR,20251122,145900,2360.30,2360.30,2359.08,2359.79
ETHEUR,20251122,150000,2359.68,2360.71,2359.68,2360.50
ETHEUR,20251122,150100,2360.78,2363.57,2360.77,2363.57
ETHEUR,20251122,150200,2363.65,2368.96,2363.65,2368.93
ETHEUR,20251122,150300,2368.90,2371.67,2368.11,2371.67
ETHEUR,20251122,150400,2371.98,2371.98,2369.69,2370.92
ETHEUR,20251122,150500,2371.20,2372.53,2371.20,2372.53
ETHEUR,20251122,150600,2372.30,2374.11,2372.11,2373.51
ETHEUR,20251122,150700,2373.61,2373.61,2372.13,2372.85
ETHEUR,20251122,150800,2372.96,2376.21,2372.96,2375.71
ETHEUR,20251122,150900,2376.08,2377.01,2374.87,2374.87
ETHEUR,20251122,151000,2374.73,2375.04,2373.48,2373.48
ETHEUR,20251122,151100,2373.18,2373.19,2369.20,2369.20
ETHEUR,20251122,151200,2369.48,2372.42,2369.48,2372.42
ETHEUR,20251122,151300,2372.81,2373.51,2371.91,2372.41
ETHEUR,20251122,151400,2372.62,2375.21,2372.62,2375.21
ETHEUR,20251122,151500,2375.58,2379.27,2375.58,2378.62
ETHEUR,20251122,151600,2379.21,2384.43,2379.21,2384.43
ETHEUR,20251122,151700,2384.69,2390.13,2384.49,2384.49
ETHEUR,20251122,151800,2383.98,2383.98,2379.58,2379.80
ETHEUR,20251122,151900,2379.61,2379.61,2377.22,2377.50
ETHEUR,20251122,152000,2377.47,2383.41,2377.47,2380.13
ETHEUR,20251122,152100,2380.49,2385.24,2380.49,2385.22
ETHEUR,20251122,152200,2385.18,2387.31,2384.81,2385.99
ETHEUR,20251122,152300,2385.91,2385.91,2382.80,2383.21
ETHEUR,20251122,152400,2383.00,2384.88,2382.94,2383.94
ETHEUR,20251122,152500,2383.68,2383.68,2381.48,2382.95
ETHEUR,20251122,152600,2383.14,2386.43,2383.14,2386.43
ETHEUR,20251122,152700,2386.23,2387.30,2385.82,2387.30
ETHEUR,20251122,152800,2387.11,2387.28,2385.16,2385.52
ETHEUR,20251122,152900,2385.31,2385.83,2384.19,2384.19
ETHEUR,20251122,153000,2383.99,2384.02,2383.48,2383.48
ETHEUR,20251122,153100,2383.44,2383.44,2381.46,2382.25
ETHEUR,20251122,153200,2382.29,2382.29,2380.53,2380.53
ETHEUR,20251122,153300,2381.05,2383.73,2381.05,2383.73
ETHEUR,20251122,153400,2383.95,2385.95,2383.79,2384.00
ETHEUR,20251122,153500,2383.98,2383.98,2382.06,2383.27
ETHEUR,20251122,153600,2383.44,2384.71,2381.93,2381.93
ETHEUR,20251122,153700,2381.96,2383.14,2381.01,2381.01
ETHEUR,20251122,153800,2380.76,2383.10,2380.76,2383.05
ETHEUR,20251122,153900,2383.36,2386.77,2383.36,2386.77
ETHEUR,20251122,154000,2386.92,2389.42,2386.21,2386.21
ETHEUR,20251122,154100,2385.72,2385.72,2383.43,2383.43
ETHEUR,20251122,154200,2383.32,2384.58,2383.32,2384.58
ETHEUR,20251122,154300,2384.60,2384.60,2382.44,2382.44
ETHEUR,20251122,154400,2382.35,2382.35,2380.67,2380.70
ETHEUR,20251122,154500,2380.81,2381.25,2380.11,2380.11
ETHEUR,20251122,154600,2379.92,2380.22,2378.98,2378.98
ETHEUR,20251122,154700,2378.81,2378.81,2373.96,2373.96
ETHEUR,20251122,154800,2373.67,2374.74,2373.34,2374.06
ETHEUR,20251122,154900,2374.51,2380.00,2374.51,2380.00
ETHEUR,20251122,155000,2379.89,2381.77,2379.88,2381.28
ETHEUR,20251122,155100,2381.77,2382.57,2381.73,2382.41
ETHEUR,20251122,155200,2382.71,2387.01,2382.71,2384.26
ETHEUR,20251122,155300,2383.72,2383.72,2382.46,2382.93
ETHEUR,20251122,155400,2383.38,2385.93,2383.38,2385.93
ETHEUR,20251122,155500,2385.80,2385.80,2383.41,2383.41
ETHEUR,20251122,155600,2383.26,2383.26,2382.68,2382.68
ETHEUR,20251122,155700,2382.69,2382.92,2382.43,2382.92
ETHEUR,20251122,155800,2382.71,2382.71,2381.36,2382.25
ETHEUR,20251122,155900,2382.29,2383.92,2382.29,2383.92
ETHEUR,20251122,160000,2384.04,2384.10,2383.35,2384.10
ETHEUR,20251122,160100,2384.06,2387.75,2384.06,2384.49
ETHEUR,20251122,160200,2384.53,2385.10,2383.45,2383.45
ETHEUR,20251122,160300,2383.14,2383.14,2379.50,2380.08
ETHEUR,20251122,160400,2380.45,2380.45,2378.78,2378.78
ETHEUR,20251122,160500,2378.75,2380.74,2378.75,2380.03
ETHEUR,20251122,160600,2379.78,2379.79,2377.01,2378.46
ETHEUR,20251122,160700,2378.98,2381.87,2378.98,2381.87
ETHEUR,20251122,160800,2382.10,2383.83,2381.54,2381.77
ETHEUR,20251122,160900,2381.64,2381.64,2379.90,2380.04
ETHEUR,20251122,161000,2380.02,2380.02,2379.10,2379.15
ETHEUR,20251122,161100,2379.17,2380.43,2379.11,2379.66
ETHEUR,20251122,161200,2379.48,2379.77,2378.14,2379.77
ETHEUR,20251122,161300,2379.66,2379.81,2378.96,2379.27
ETHEUR,20251122,161400,2379.24,2379.52,2378.36,2379.52
ETHEUR,20251122,161500,2379.71,2380.15,2378.71,2379.68
ETHEUR,20251122,161600,2379.52,2380.98,2379.42,2380.98
ETHEUR,20251122,161700,2381.17,2381.70,2380.89,2381.25
ETHEUR,20251122,161800,2381.23,2383.41,2380.48,2383.41
ETHEUR,20251122,161900,2383.58,2383.73,2382.74,2382.74
ETHEUR,20251122,162000,2381.98,2381.98,2380.59,2380.59
ETHEUR,20251122,162100,2380.69,2381.01,2380.42,2380.98
ETHEUR,20251122,162200,2381.01,2383.60,2381.01,2381.94
ETHEUR,20251122,162300,2381.50,2381.87,2380.46,2381.87
ETHEUR,20251122,162400,2382.25,2383.93,2382.25,2382.94
ETHEUR,20251122,162500,2383.06,2384.50,2383.06,2384.09
ETHEUR,20251122,162600,2383.77,2387.29,2383.45,2386.97
ETHEUR,20251122,162700,2387.05,2387.91,2386.08,2386.08
ETHEUR,20251122,162800,2385.64,2385.97,2384.74,2385.97
ETHEUR,20251122,162900,2385.90,2385.92,2384.68,2385.46
ETHEUR,20251122,163000,2385.45,2385.98,2384.65,2385.56
ETHEUR,20251122,163100,2385.43,2385.43,2384.00,2384.00
ETHEUR,20251122,163200,2383.79,2385.31,2383.68,2385.09
ETHEUR,20251122,163300,2385.22,2385.31,2383.78,2383.81
ETHEUR,20251122,163400,2383.88,2385.93,2383.88,2385.17
ETHEUR,20251122,163500,2384.72,2384.72,2382.31,2384.32
ETHEUR,20251122,163600,2384.34,2384.71,2382.96,2382.96
ETHEUR,20251122,163700,2383.08,2383.68,2381.75,2382.12
ETHEUR,20251122,163800,2382.44,2384.38,2382.02,2382.27
ETHEUR,20251122,163900,2382.42,2383.59,2382.42,2382.68
ETHEUR,20251122,164000,2382.59,2382.59,2378.67,2378.67
ETHEUR,20251122,164100,2378.13,2378.13,2370.84,2371.05
ETHEUR,20251122,164200,2370.59,2370.59,2368.40,2369.61
ETHEUR,20251122,164300,2369.47,2370.21,2368.44,2369.10
ETHEUR,20251122,164400,2368.81,2370.68,2368.81,2369.81
ETHEUR,20251122,164500,2369.94,2370.40,2369.45,2369.81
ETHEUR,20251122,164600,2370.06,2370.67,2367.42,2368.00
ETHEUR,20251122,164700,2368.88,2372.50,2368.88,2371.84
ETHEUR,20251122,164800,2371.71,2371.71,2367.51,2369.70
ETHEUR,20251122,164900,2369.52,2370.41,2368.68,2370.41
ETHEUR,20251122,165000,2370.59,2372.65,2370.59,2371.46
ETHEUR,20251122,165100,2371.42,2372.94,2371.19,2372.94
ETHEUR,20251122,165200,2373.05,2375.05,2372.92,2373.02
ETHEUR,20251122,165300,2373.20,2373.23,2372.27,2372.27
ETHEUR,20251122,165400,2371.94,2372.50,2370.65,2372.50
ETHEUR,20251122,165500,2372.58,2373.62,2372.49,2372.79
ETHEUR,20251122,165600,2372.95,2373.38,2370.46,2371.00
ETHEUR,20251122,165700,2371.12,2371.22,2370.35,2370.52
ETHEUR,20251122,165800,2370.73,2371.78,2370.73,2371.06
ETHEUR,20251122,165900,2371.11,2374.97,2371.11,2374.85
ETHEUR,20251122,170000,2375.19,2379.83,2375.19,2378.17
ETHEUR,20251122,170100,2378.04,2378.68,2376.87,2378.50
ETHEUR,20251122,170200,2378.58,2379.65,2377.17,2377.17
ETHEUR,20251122,170300,2377.08,2377.08,2376.38,2376.52
ETHEUR,20251122,170400,2376.30,2376.70,2376.19,2376.51
ETHEUR,20251122,170500,2376.52,2376.52,2375.23,2375.23
ETHEUR,20251122,170600,2375.02,2376.92,2374.93,2376.71
ETHEUR,20251122,170700,2376.52,2378.28,2376.51,2377.67
ETHEUR,20251122,170800,2377.68,2378.99,2377.56,2378.99
ETHEUR,20251122,170900,2379.42,2383.08,2379.42,2383.08
ETHEUR,20251122,171000,2383.19,2383.66,2381.94,2382.02
ETHEUR,20251122,171100,2382.25,2384.10,2382.25,2384.10
ETHEUR,20251122,171200,2384.77,2387.19,2384.77,2384.93
ETHEUR,20251122,171300,2384.90,2387.07,2384.61,2386.24
ETHEUR,20251122,171400,2386.21,2387.00,2386.12,2386.63
ETHEUR,20251122,171500,2386.98,2387.41,2386.64,2387.15
ETHEUR,20251122,171600,2387.07,2387.27,2386.33,2386.52
ETHEUR,20251122,171700,2386.16,2386.19,2385.17,2385.60
ETHEUR,20251122,171800,2385.62,2387.79,2385.62,2387.73
ETHEUR,20251122,171900,2387.77,2389.40,2387.24,2388.45
ETHEUR,20251122,172000,2388.00,2388.00,2383.27,2383.27
ETHEUR,20251122,172100,2383.32,2384.60,2383.25,2383.38
ETHEUR,20251122,172200,2383.21,2389.48,2383.21,2389.48
ETHEUR,20251122,172300,2389.66,2391.97,2389.25,2389.25
ETHEUR,20251122,172400,2389.41,2389.99,2387.46,2387.46
ETHEUR,20251122,172500,2387.32,2388.19,2387.30,2388.19
ETHEUR,20251122,172600,2388.33,2389.53,2388.33,2388.61
ETHEUR,20251122,172700,2388.52,2388.66,2387.15,2387.48
ETHEUR,20251122,172800,2387.51,2387.77,2386.80,2386.94
ETHEUR,20251122,172900,2387.07,2387.75,2386.77,2387.69
ETHEUR,20251122,173000,2387.65,2387.65,2386.38,2386.48
ETHEUR,20251122,173100,2386.70,2387.36,2385.59,2385.64
ETHEUR,20251122,173200,2385.83,2387.57,2385.23,2387.57
ETHEUR,20251122,173300,2387.72,2387.86,2385.75,2385.75
ETHEUR,20251122,173400,2385.62,2386.91,2385.43,2386.91
ETHEUR,20251122,173500,2386.77,2386.77,2385.00,2385.00
ETHEUR,20251122,173600,2385.07,2386.04,2385.02,2385.02
ETHEUR,20251122,173700,2384.73,2386.31,2383.81,2386.31
ETHEUR,20251122,173800,2386.36,2388.03,2386.36,2387.41
ETHEUR,20251122,173900,2387.27,2387.27,2386.15,2386.84
ETHEUR,20251122,174000,2386.65,2386.65,2383.79,2384.00
ETHEUR,20251122,174100,2384.31,2384.46,2383.92,2384.25
ETHEUR,20251122,174200,2384.31,2386.19,2384.31,2386.19
ETHEUR,20251122,174300,2386.48,2388.59,2386.48,2388.59
ETHEUR,20251122,174400,2388.70,2389.04,2387.97,2389.04
ETHEUR,20251122,174500,2389.26,2392.61,2389.26,2392.61
ETHEUR,20251122,174600,2392.70,2394.73,2392.43,2392.43
ETHEUR,20251122,174700,2392.33,2393.88,2391.52,2391.67
ETHEUR,20251122,174800,2391.78,2391.78,2391.04,2391.09
ETHEUR,20251122,174900,2391.14,2393.56,2391.14,2393.56
ETHEUR,20251122,175000,2393.77,2395.04,2393.77,2394.10
ETHEUR,20251122,175100,2394.18,2394.73,2393.52,2393.52
ETHEUR,20251122,175200,2393.10,2393.10,2389.89,2389.89
ETHEUR,20251122,175300,2389.82,2390.71,2389.82,2390.15
ETHEUR,20251122,175400,2390.02,2390.73,2389.75,2390.73
ETHEUR,20251122,175500,2390.75,2391.46,2390.54,2391.19
ETHEUR,20251122,175600,2390.96,2392.54,2390.96,2392.54
ETHEUR,20251122,175700,2392.90,2393.81,2392.48,2393.28
ETHEUR,20251122,175800,2394.23,2394.23,2393.61,2393.83
ETHEUR,20251122,175900,2393.73,2394.35,2392.92,2392.92
ETHEUR,20251122,180000,2392.79,2393.05,2391.99,2391.99
ETHEUR,20251122,180100,2392.06,2392.23,2390.83,2390.83
ETHEUR,20251122,180200,2390.73,2390.73,2389.57,2390.13
ETHEUR,20251122,180300,2390.23,2391.52,2390.23,2391.52
ETHEUR,20251122,180400,2391.56,2391.56,2386.76,2386.76
ETHEUR,20251122,180500,2386.50,2386.51,2385.03,2385.03
ETHEUR,20251122,180600,2385.11,2385.11,2383.38,2384.00
ETHEUR,20251122,180700,2384.33,2385.34,2384.33,2384.56
ETHEUR,20251122,180800,2384.84,2386.74,2384.84,2386.71
ETHEUR,20251122,180900,2386.54,2387.70,2385.21,2387.70
ETHEUR,20251122,181000,2388.29,2390.18,2388.20,2390.18
ETHEUR,20251122,181100,2390.11,2391.00,2389.99,2390.17
ETHEUR,20251122,181200,2390.29,2390.53,2388.34,2388.34
ETHEUR,20251122,181300,2388.43,2388.81,2387.62,2387.62
ETHEUR,20251122,181400,2387.57,2387.57,2385.73,2386.51
ETHEUR,20251122,181500,2386.52,2388.71,2386.52,2388.71
ETHEUR,20251122,181600,2388.92,2389.27,2388.36,2389.13
ETHEUR,20251122,181700,2389.08,2389.15,2386.54,2387.38
ETHEUR,20251122,181800,2387.65,2388.77,2387.65,2388.77
ETHEUR,20251122,181900,2388.78,2389.25,2387.16,2387.16
ETHEUR,20251122,182000,2386.95,2387.12,2386.39,2387.03
ETHEUR,20251122,182100,2386.79,2387.06,2386.34,2386.69
ETHEUR,20251122,182200,2386.92,2388.01,2386.92,2387.16
ETHEUR,20251122,182300,2387.36,2389.38,2387.36,2389.38
ETHEUR,20251122,182400,2389.62,2391.94,2389.62,2390.96
ETHEUR,20251122,182500,2390.93,2392.18,2390.87,2392.18
ETHEUR,20251122,182600,2392.19,2392.71,2391.75,2392.00
ETHEUR,20251122,182700,2392.17,2394.08,2391.81,2394.08
ETHEUR,20251122,182800,2394.02,2394.62,2393.61,2393.61
ETHEUR,20251122,182900,2393.67,2393.67,2393.26,2393.54
ETHEUR,20251122,183000,2393.50,2393.50,2392.33,2392.76
ETHEUR,20251122,183100,2392.95,2393.68,2392.35,2392.35
ETHEUR,20251122,183200,2392.42,2392.52,2390.53,2391.75
ETHEUR,20251122,183300,2391.84,2391.88,2390.28,2391.29
ETHEUR,20251122,183400,2391.17,2391.17,2390.50,2390.96
ETHEUR,20251122,183500,2391.11,2391.98,2390.73,2390.73
ETHEUR,20251122,183600,2390.56,2390.56,2389.60,2390.02
ETHEUR,20251122,183700,2389.94,2389.94,2386.54,2386.65
ETHEUR,20251122,183800,2386.30,2388.27,2386.30,2388.22
ETHEUR,20251122,183900,2388.00,2388.02,2387.50,2388.02
ETHEUR,20251122,184000,2388.15,2388.64,2387.85,2387.85
ETHEUR,20251122,184100,2387.63,2388.64,2387.02,2388.64
ETHEUR,20251122,184200,2388.81,2389.33,2388.81,2388.91
ETHEUR,20251122,184300,2388.64,2388.64,2386.29,2386.36
ETHEUR,20251122,184400,2386.09,2387.42,2385.19,2386.86
ETHEUR,20251122,184500,2386.84,2387.62,2386.58,2387.28
ETHEUR,20251122,184600,2387.02,2387.02,2385.56,2385.81
ETHEUR,20251122,184700,2385.52,2386.76,2384.08,2386.73
ETHEUR,20251122,184800,2386.39,2387.07,2386.05,2386.05
ETHEUR,20251122,184900,2385.77,2385.87,2385.08,2385.76
ETHEUR,20251122,185000,2385.50,2386.46,2385.05,2385.25
ETHEUR,20251122,185100,2385.27,2386.00,2385.16,2385.67
ETHEUR,20251122,185200,2385.52,2387.56,2385.52,2386.86
ETHEUR,20251122,185300,2386.91,2387.18,2386.46,2386.57
ETHEUR,20251122,185400,2386.59,2386.78,2385.69,2386.26
ETHEUR,20251122,185500,2386.27,2386.73,2386.27,2386.73
ETHEUR,20251122,185600,2386.77,2386.77,2384.83,2384.83
ETHEUR,20251122,185700,2385.03,2385.65,2384.99,2385.09
ETHEUR,20251122,185800,2384.94,2386.37,2384.88,2386.25
ETHEUR,20251122,185900,2386.33,2389.11,2386.33,2388.76
ETHEUR,20251122,190000,2388.73,2388.73,2387.38,2387.38
ETHEUR,20251122,190100,2387.48,2387.59,2386.77,2387.10
ETHEUR,20251122,190200,2386.90,2386.90,2385.61,2386.12
ETHEUR,20251122,190300,2386.21,2386.21,2385.11,2385.46
ETHEUR,20251122,190400,2385.49,2385.49,2384.57,2385.33
ETHEUR,20251122,190500,2385.50,2385.82,2385.25,2385.67
ETHEUR,20251122,190600,2385.78,2386.68,2385.78,2386.04
ETHEUR,20251122,190700,2386.06,2386.34,2385.44,2385.83
ETHEUR,20251122,190800,2385.98,2385.98,2384.99,2385.34
ETHEUR,20251122,190900,2385.39,2385.50,2384.86,2385.50
ETHEUR,20251122,191000,2385.62,2390.97,2385.62,2390.76
ETHEUR,20251122,191100,2390.92,2391.60,2390.17,2391.27
ETHEUR,20251122,191200,2390.95,2391.25,2390.67,2390.96
ETHEUR,20251122,191300,2391.03,2391.03,2389.79,2389.79
ETHEUR,20251122,191400,2389.54,2389.91,2389.04,2389.91
ETHEUR,20251122,191500,2390.10,2390.12,2389.30,2389.30
ETHEUR,20251122,191600,2389.29,2389.50,2389.19,2389.29
ETHEUR,20251122,191700,2389.19,2389.19,2386.57,2387.16
ETHEUR,20251122,191800,2387.13,2387.75,2386.68,2386.68
ETHEUR,20251122,191900,2386.79,2387.58,2386.75,2387.17
ETHEUR,20251122,192000,2387.03,2388.50,2386.81,2388.50
ETHEUR,20251122,192100,2388.59,2389.67,2388.59,2388.96
ETHEUR,20251122,192200,2388.89,2388.89,2387.34,2388.29
ETHEUR,20251122,192300,2388.38,2388.95,2388.24,2388.45
ETHEUR,20251122,192400,2388.81,2389.22,2388.44,2388.52
ETHEUR,20251122,192500,2388.21,2388.89,2387.82,2388.89
ETHEUR,20251122,192600,2388.90,2389.71,2388.81,2388.81
ETHEUR,20251122,192700,2388.67,2388.67,2387.94,2388.32
ETHEUR,20251122,192800,2388.59,2388.59,2386.84,2386.84
ETHEUR,20251122,192900,2386.81,2386.81,2385.97,2386.60
ETHEUR,20251122,193000,2386.85,2387.98,2386.85,2387.95
ETHEUR,20251122,193100,2388.00,2388.42,2387.95,2388.42
ETHEUR,20251122,193200,2388.47,2388.59,2384.22,2384.22
ETHEUR,20251122,193300,2383.81,2385.57,2383.55,2385.44
ETHEUR,20251122,193400,2385.59,2386.69,2385.59,2386.21
ETHEUR,20251122,193500,2386.14,2386.14,2383.02,2383.06
ETHEUR,20251122,193600,2383.09,2383.74,2383.09,2383.74
ETHEUR,20251122,193700,2383.70,2384.35,2383.55,2384.18
ETHEUR,20251122,193800,2384.17,2384.17,2382.23,2383.14
ETHEUR,20251122,193900,2383.44,2386.04,2383.44,2385.17
ETHEUR,20251122,194000,2385.07,2385.48,2384.47,2384.58
ETHEUR,20251122,194100,2384.77,2386.38,2384.77,2386.18
ETHEUR,20251122,194200,2385.95,2387.71,2385.47,2387.71
ETHEUR,20251122,194300,2387.73,2388.10,2386.75,2386.75
ETHEUR,20251122,194400,2386.87,2387.43,2386.87,2387.43
ETHEUR,20251122,194500,2387.35,2387.63,2387.32,2387.46
ETHEUR,20251122,194600,2387.50,2387.77,2386.54,2386.54
ETHEUR,20251122,194700,2386.29,2387.34,2385.46,2387.34
ETHEUR,20251122,194800,2387.52,2388.25,2387.52,2388.19
ETHEUR,20251122,194900,2388.27,2389.00,2388.27,2389.00
ETHEUR,20251122,195000,2389.06,2390.91,2389.06,2390.79
ETHEUR,20251122,195100,2390.87,2391.44,2390.29,2390.48
ETHEUR,20251122,195200,2390.56,2390.77,2390.28,2390.42
ETHEUR,20251122,195300,2390.41,2390.94,2390.34,2390.94
ETHEUR,20251122,195400,2391.03,2391.25,2390.63,2390.67
ETHEUR,20251122,195500,2390.56,2390.65,2390.02,2390.10
ETHEUR,20251122,195600,2389.93,2389.93,2387.98,2387.98
ETHEUR,20251122,195700,2387.99,2388.30,2387.99,2388.23
ETHEUR,20251122,195800,2388.39,2388.96,2388.39,2388.73
ETHEUR,20251122,195900,2388.56,2389.04,2388.34,2388.98
ETHEUR,20251122,200000,2389.00,2389.67,2389.00,2389.67
ETHEUR,20251122,200100,2389.60,2390.89,2389.31,2390.56
ETHEUR,20251122,200200,2390.08,2390.08,2388.93,2389.91
ETHEUR,20251122,200300,2390.01,2390.01,2388.31,2388.59
ETHEUR,20251122,200400,2388.71,2389.14,2388.39,2388.39
ETHEUR,20251122,200500,2388.38,2388.40,2387.20,2387.53
ETHEUR,20251122,200600,2387.48,2387.76,2386.25,2386.70
ETHEUR,20251122,200700,2387.00,2387.61,2386.61,2387.56
ETHEUR,20251122,200800,2387.65,2389.06,2387.65,2389.06
ETHEUR,20251122,200900,2389.41,2393.85,2389.41,2392.73
ETHEUR,20251122,201000,2392.67,2393.11,2392.17,2392.66
ETHEUR,20251122,201100,2392.41,2392.41,2391.14,2391.36
ETHEUR,20251122,201200,2390.90,2390.90,2388.00,2388.46
ETHEUR,20251122,201300,2388.45,2389.19,2388.45,2388.51
ETHEUR,20251122,201400,2388.56,2388.56,2387.87,2388.34
ETHEUR,20251122,201500,2388.38,2390.15,2388.38,2390.15
ETHEUR,20251122,201600,2390.25,2391.92,2390.25,2391.92
ETHEUR,20251122,201700,2391.97,2392.25,2390.89,2390.89
ETHEUR,20251122,201800,2390.66,2391.15,2390.46,2391.15
ETHEUR,20251122,201900,2391.14,2392.52,2391.14,2392.15
ETHEUR,20251122,202000,2392.25,2392.27,2391.81,2392.01
ETHEUR,20251122,202100,2391.96,2391.96,2390.75,2390.75
ETHEUR,20251122,202200,2390.44,2390.44,2386.81,2388.15
ETHEUR,20251122,202300,2388.30,2389.38,2388.30,2389.38
ETHEUR,20251122,202400,2389.39,2389.60,2389.21,2389.45
ETHEUR,20251122,202500,2389.52,2389.52,2388.10,2388.10
ETHEUR,20251122,202600,2388.06,2388.65,2388.06,2388.56
ETHEUR,20251122,202700,2388.72,2388.83,2387.96,2388.06
ETHEUR,20251122,202800,2388.08,2388.50,2387.50,2387.50
ETHEUR,20251122,202900,2387.25,2388.38,2386.23,2388.38
ETHEUR,20251122,203000,2388.36,2388.39,2388.28,2388.33
ETHEUR,20251122,203100,2388.34,2388.65,2387.44,2387.44
ETHEUR,20251122,203200,2387.20,2388.60,2387.20,2388.60
ETHEUR,20251122,203300,2388.90,2389.68,2388.90,2388.98
ETHEUR,20251122,203400,2388.77,2388.77,2387.93,2387.93
ETHEUR,20251122,203500,2388.16,2388.97,2388.11,2388.11
ETHEUR,20251122,203600,2388.20,2389.14,2388.20,2388.93
ETHEUR,20251122,203700,2388.92,2388.92,2388.18,2388.55
ETHEUR,20251122,203800,2388.48,2388.48,2386.96,2387.00
ETHEUR,20251122,203900,2387.12,2389.09,2387.12,2387.40
ETHEUR,20251122,204000,2387.38,2387.38,2385.04,2386.07
ETHEUR,20251122,204100,2385.93,2386.03,2385.48,2385.56
ETHEUR,20251122,204200,2385.46,2385.46,2384.04,2384.40
ETHEUR,20251122,204300,2384.19,2384.19,2383.29,2383.65
ETHEUR,20251122,204400,2383.61,2384.93,2383.61,2384.93
ETHEUR,20251122,204500,2385.39,2385.62,2385.39,2385.46
ETHEUR,20251122,204600,2385.39,2385.74,2385.35,2385.72
ETHEUR,20251122,204700,2385.77,2387.18,2384.65,2387.18
ETHEUR,20251122,204800,2386.74,2386.74,2385.68,2385.87
ETHEUR,20251122,204900,2386.16,2388.20,2386.16,2387.50
ETHEUR,20251122,205000,2387.36,2388.02,2387.19,2388.02
ETHEUR,20251122,205100,2388.20,2389.25,2388.20,2389.07
ETHEUR,20251122,205200,2389.00,2389.21,2388.69,2389.21
ETHEUR,20251122,205300,2389.32,2390.44,2389.32,2390.44
ETHEUR,20251122,205400,2390.56,2391.01,2390.18,2390.18
ETHEUR,20251122,205500,2390.10,2390.10,2388.79,2388.79
ETHEUR,20251122,205600,2388.76,2389.51,2388.53,2389.31
ETHEUR,20251122,205700,2389.21,2390.06,2389.21,2390.06
ETHEUR,20251122,205800,2390.07,2390.21,2389.60,2389.60
ETHEUR,20251122,205900,2389.40,2389.60,2389.17,2389.30
ETHEUR,20251122,210000,2389.29,2389.44,2388.46,2388.46
ETHEUR,20251122,210100,2388.26,2388.92,2387.98,2388.92
ETHEUR,20251122,210200,2388.86,2390.00,2388.10,2390.00
ETHEUR,20251122,210300,2389.94,2390.45,2389.93,2390.45
ETHEUR,20251122,210400,2390.41,2391.44,2390.41,2391.29
ETHEUR,20251122,210500,2391.25,2391.65,2390.57,2391.58
ETHEUR,20251122,210600,2391.52,2391.52,2389.99,2390.30
ETHEUR,20251122,210700,2390.39,2391.90,2390.39,2391.90
ETHEUR,20251122,210800,2391.76,2391.76,2388.38,2388.38
ETHEUR,20251122,210900,2388.15,2389.26,2387.80,2389.09
ETHEUR,20251122,211000,2389.12,2389.50,2388.38,2388.38
ETHEUR,20251122,211100,2388.29,2389.77,2388.29,2389.77
ETHEUR,20251122,211200,2389.76,2391.33,2389.76,2391.19
ETHEUR,20251122,211300,2390.98,2391.42,2390.98,2391.42
ETHEUR,20251122,211400,2391.57,2393.28,2391.57,2392.85
ETHEUR,20251122,211500,2392.88,2393.04,2392.72,2392.73
ETHEUR,20251122,211600,2392.75,2392.75,2391.59,2391.59
ETHEUR,20251122,211700,2391.50,2392.79,2390.81,2392.52
ETHEUR,20251122,211800,2392.27,2392.27,2390.69,2390.69
ETHEUR,20251122,211900,2390.67,2390.67,2388.83,2389.34
ETHEUR,20251122,212000,2389.30,2389.63,2388.95,2388.95
ETHEUR,20251122,212100,2389.04,2389.31,2388.65,2388.65
ETHEUR,20251122,212200,2388.80,2390.00,2388.80,2390.00
ETHEUR,20251122,212300,2390.25,2391.21,2390.02,2391.21
ETHEUR,20251122,212400,2391.56,2392.80,2389.72,2389.80
ETHEUR,20251122,212500,2389.91,2390.16,2389.33,2389.75
ETHEUR,20251122,212600,2389.80,2389.82,2389.12,2389.31
ETHEUR,20251122,212700,2389.40,2390.85,2389.40,2390.84
ETHEUR,20251122,212800,2390.83,2391.06,2390.02,2390.60
ETHEUR,20251122,212900,2390.73,2391.69,2390.73,2391.69
ETHEUR,20251122,213000,2391.75,2391.92,2391.75,2391.92
ETHEUR,20251122,213100,2391.68,2391.68,2390.75,2391.61
ETHEUR,20251122,213200,2391.30,2391.30,2388.59,2389.06
ETHEUR,20251122,213300,2388.64,2389.60,2388.31,2388.31
ETHEUR,20251122,213400,2388.23,2389.40,2388.02,2388.18
ETHEUR,20251122,213500,2388.20,2388.33,2387.72,2388.27
ETHEUR,20251122,213600,2388.30,2388.66,2387.36,2387.48
ETHEUR,20251122,213700,2387.75,2388.36,2385.29,2385.29
ETHEUR,20251122,213800,2385.20,2385.23,2383.84,2384.03
ETHEUR,20251122,213900,2384.00,2386.55,2384.00,2386.28
ETHEUR,20251122,214000,2386.19,2386.22,2385.88,2385.98
ETHEUR,20251122,214100,2385.92,2386.11,2385.06,2385.06
ETHEUR,20251122,214200,2385.00,2385.54,2384.62,2385.54
ETHEUR,20251122,214300,2385.35,2385.35,2383.73,2383.73
ETHEUR,20251122,214400,2383.84,2384.97,2383.72,2383.72
ETHEUR,20251122,214500,2383.46,2383.46,2381.54,2381.71
ETHEUR,20251122,214600,2381.65,2383.21,2381.65,2381.96
ETHEUR,20251122,214700,2381.88,2382.27,2381.42,2381.62
ETHEUR,20251122,214800,2381.56,2382.46,2380.91,2382.46
ETHEUR,20251122,214900,2382.44,2382.46,2381.36,2381.36
ETHEUR,20251122,215000,2381.29,2381.35,2375.58,2375.58
ETHEUR,20251122,215100,2375.40,2377.77,2375.23,2377.46
ETHEUR,20251122,215200,2377.25,2378.17,2377.16,2378.04
ETHEUR,20251122,215300,2378.00,2378.25,2377.07,2377.07
ETHEUR,20251122,215400,2376.92,2376.92,2373.48,2373.48
ETHEUR,20251122,215500,2373.69,2374.97,2373.49,2374.92
ETHEUR,20251122,215600,2374.87,2375.28,2374.29,2374.87
ETHEUR,20251122,215700,2374.88,2375.44,2374.88,2375.42
ETHEUR,20251122,215800,2375.73,2376.52,2375.73,2376.19
ETHEUR,20251122,215900,2376.47,2381.06,2376.47,2379.21
ETHEUR,20251122,220000,2379.33,2380.17,2379.33,2380.10
ETHEUR,20251122,220100,2379.93,2380.56,2379.57,2380.04
ETHEUR,20251122,220200,2380.02,2380.02,2378.52,2379.42
ETHEUR,20251122,220300,2379.50,2380.10,2378.93,2378.99
ETHEUR,20251122,220400,2379.12,2381.25,2379.12,2380.23
ETHEUR,20251122,220500,2380.36,2381.07,2380.36,2380.98
ETHEUR,20251122,220600,2381.00,2382.31,2381.00,2382.31
ETHEUR,20251122,220700,2382.62,2383.59,2382.62,2383.50
ETHEUR,20251122,220800,2383.48,2383.48,2382.42,2382.42
ETHEUR,20251122,220900,2382.29,2382.76,2382.21,2382.25
ETHEUR,20251122,221000,2382.42,2382.90,2379.53,2379.53
ETHEUR,20251122,221100,2379.11,2379.79,2378.50,2379.33
ETHEUR,20251122,221200,2379.49,2379.62,2376.57,2376.93
ETHEUR,20251122,221300,2376.90,2377.63,2376.44,2377.63
ETHEUR,20251122,221400,2377.90,2378.36,2377.80,2378.32
ETHEUR,20251122,221500,2378.38,2378.57,2378.19,2378.57
ETHEUR,20251122,221600,2378.62,2379.46,2378.58,2379.46
ETHEUR,20251122,221700,2379.31,2380.60,2378.54,2380.60
ETHEUR,20251122,221800,2380.90,2382.07,2380.90,2381.24
ETHEUR,20251122,221900,2381.19,2382.57,2381.09,2382.38
ETHEUR,20251122,222000,2382.25,2382.55,2381.94,2382.55
ETHEUR,20251122,222100,2382.36,2382.58,2382.25,2382.46
ETHEUR,20251122,222200,2382.38,2382.40,2381.90,2382.40
ETHEUR,20251122,222300,2382.50,2383.43,2381.85,2381.85
ETHEUR,20251122,222400,2382.05,2382.43,2381.14,2381.31
ETHEUR,20251122,222500,2381.45,2384.29,2381.45,2384.29
ETHEUR,20251122,222600,2384.24,2384.60,2383.48,2383.48
ETHEUR,20251122,222700,2383.42,2383.77,2382.36,2383.77
ETHEUR,20251122,222800,2383.79,2385.45,2383.79,2384.89
ETHEUR,20251122,222900,2384.88,2384.88,2384.14,2384.15
ETHEUR,20251122,223000,2384.16,2384.26,2384.16,2384.17
ETHEUR,20251122,223100,2384.13,2385.14,2384.12,2385.14
ETHEUR,20251122,223200,2385.29,2385.57,2384.49,2385.57
ETHEUR,20251122,223300,2385.38,2385.38,2384.55,2384.55
ETHEUR,20251122,223400,2384.25,2385.59,2384.25,2385.27
ETHEUR,20251122,223500,2385.05,2385.09,2384.46,2385.09
ETHEUR,20251122,223600,2385.14,2385.14,2382.85,2382.85
ETHEUR,20251122,223700,2382.76,2382.76,2380.90,2381.46
ETHEUR,20251122,223800,2381.59,2382.73,2381.59,2382.39
ETHEUR,20251122,223900,2382.41,2382.44,2380.73,2380.78
ETHEUR,20251122,224000,2380.94,2382.27,2380.94,2381.42
ETHEUR,20251122,224100,2381.44,2382.62,2381.44,2382.62
ETHEUR,20251122,224200,2383.35,2383.78,2383.02,2383.46
ETHEUR,20251122,224300,2383.48,2384.75,2383.48,2384.71
ETHEUR,20251122,224400,2384.85,2385.27,2383.25,2383.35
ETHEUR,20251122,224500,2383.52,2384.36,2383.52,2384.33
ETHEUR,20251122,224600,2384.48,2384.54,2383.82,2384.54
ETHEUR,20251122,224700,2384.69,2385.51,2383.81,2384.00
ETHEUR,20251122,224800,2383.96,2384.85,2383.96,2384.35
ETHEUR,20251122,224900,2384.33,2386.05,2384.33,2385.69
ETHEUR,20251122,225000,2385.42,2385.42,2384.35,2384.43
ETHEUR,20251122,225100,2384.31,2384.31,2382.68,2383.27
ETHEUR,20251122,225200,2383.21,2384.98,2383.21,2384.98
ETHEUR,20251122,225300,2385.23,2385.57,2384.92,2385.57
ETHEUR,20251122,225400,2385.61,2385.92,2385.02,2385.10
ETHEUR,20251122,225500,2385.44,2386.09,2385.44,2386.03
ETHEUR,20251122,225600,2385.95,2385.98,2385.84,2385.84
ETHEUR,20251122,225700,2385.89,2385.89,2384.94,2384.94
ETHEUR,20251122,225800,2384.83,2385.25,2384.58,2385.17
ETHEUR,20251122,225900,2385.16,2385.75,2385.06,2385.75
ETHEUR,20251122,230000,2385.73,2385.79,2385.02,2385.14
ETHEUR,20251122,230100,2385.25,2385.94,2385.25,2385.89
ETHEUR,20251122,230200,2385.99,2386.17,2384.21,2384.39
ETHEUR,20251122,230300,2384.33,2384.92,2384.33,2384.92
ETHEUR,20251122,230400,2384.89,2384.89,2382.38,2382.38
ETHEUR,20251122,230500,2382.37,2382.48,2381.61,2381.88
ETHEUR,20251122,230600,2381.63,2381.64,2380.75,2380.75
ETHEUR,20251122,230700,2380.63,2380.81,2380.43,2380.64
ETHEUR,20251122,230800,2380.59,2381.43,2380.47,2381.43
ETHEUR,20251122,230900,2381.58,2382.41,2381.39,2381.39
ETHEUR,20251122,231000,2381.19,2382.77,2381.17,2382.77
ETHEUR,20251122,231100,2382.86,2384.04,2382.86,2384.04
ETHEUR,20251122,231200,2384.10,2385.31,2384.10,2385.31
ETHEUR,20251122,231300,2385.30,2389.69,2385.30,2389.69
ETHEUR,20251122,231400,2390.02,2393.33,2390.02,2392.27
ETHEUR,20251122,231500,2391.98,2394.14,2391.15,2394.08
ETHEUR,20251122,231600,2394.02,2402.75,2393.03,2402.75
ETHEUR,20251122,231700,2402.49,2402.49,2397.68,2397.68
ETHEUR,20251122,231800,2397.62,2399.46,2397.57,2399.46
ETHEUR,20251122,231900,2399.56,2399.64,2398.48,2398.48
ETHEUR,20251122,232000,2398.49,2398.90,2398.49,2398.70
ETHEUR,20251122,232100,2398.58,2398.62,2397.39,2397.39
ETHEUR,20251122,232200,2397.06,2397.40,2396.91,2397.40
ETHEUR,20251122,232300,2397.52,2401.02,2397.52,2401.02
ETHEUR,20251122,232400,2400.65,2401.82,2400.10,2401.82
ETHEUR,20251122,232500,2401.68,2401.68,2400.73,2401.64
ETHEUR,20251122,232600,2401.54,2401.54,2398.16,2398.79
ETHEUR,20251122,232700,2398.75,2398.75,2395.99,2395.99
ETHEUR,20251122,232800,2395.83,2396.24,2395.83,2396.20
ETHEUR,20251122,232900,2396.10,2396.10,2393.58,2393.58
ETHEUR,20251122,233000,2393.33,2395.75,2393.24,2395.75
ETHEUR,20251122,233100,2395.96,2396.16,2393.98,2395.73
ETHEUR,20251122,233200,2395.85,2397.35,2395.85,2396.54
ETHEUR,20251122,233300,2396.40,2398.16,2396.40,2398.16
ETHEUR,20251122,233400,2398.22,2398.22,2396.67,2396.67
ETHEUR,20251122,233500,2396.40,2398.06,2396.27,2398.06
ETHEUR,20251122,233600,2398.08,2398.08,2397.62,2397.62
ETHEUR,20251122,233700,2397.60,2400.50,2397.58,2400.37
ETHEUR,20251122,233800,2400.25,2401.20,2399.84,2401.20
ETHEUR,20251122,233900,2401.34,2402.50,2401.34,2401.83
ETHEUR,20251122,234000,2401.67,2402.20,2401.19,2401.98
ETHEUR,20251122,234100,2401.89,2401.89,2401.18,2401.18
ETHEUR,20251122,234200,2401.11,2401.36,2401.06,2401.36
ETHEUR,20251122,234300,2401.37,2402.70,2401.37,2402.62
ETHEUR,20251122,234400,2402.68,2402.79,2402.19,2402.19
ETHEUR,20251122,234500,2402.08,2402.13,2401.66,2402.06
ETHEUR,20251122,234600,2402.44,2404.69,2402.44,2404.06
ETHEUR,20251122,234700,2403.65,2403.65,2401.59,2402.20
ETHEUR,20251122,234800,2402.11,2403.14,2402.11,2403.14
ETHEUR,20251122,234900,2403.50,2403.86,2402.88,2403.40
ETHEUR,20251122,235000,2403.38,2403.38,2401.35,2401.35
ETHEUR,20251122,235100,2401.31,2401.85,2401.25,2401.85
ETHEUR,20251122,235200,2402.00,2404.45,2402.00,2404.45
ETHEUR,20251122,235300,2406.42,2412.75,2406.42,2409.24
ETHEUR,20251122,235400,2409.50,2426.83,2409.50,2426.72
ETHEUR,20251122,235500,2426.04,2429.72,2424.33,2427.24
ETHEUR,20251122,235600,2427.23,2428.49,2421.98,2421.98
ETHEUR,20251122,235700,2421.35,2425.22,2421.00,2422.52
ETHEUR,20251122,235800,2422.21,2427.07,2421.91,2425.58
ETHEUR,20251122,235900,2424.71,2424.92,2423.55,2423.77
ETHEUR,20251123,000000,2424.15,2425.46,2422.28,2422.31
LTCEUR,20251122,000100,69.86,69.86,69.74,69.79
LTCEUR,20251122,000200,69.80,69.85,69.78,69.79
LTCEUR,20251122,000300,69.77,69.77,69.61,69.61
LTCEUR,20251122,000400,69.65,69.72,69.65,69.67
LTCEUR,20251122,000500,69.65,69.71,69.62,69.68
LTCEUR,20251122,000600,69.71,69.75,69.52,69.53
LTCEUR,20251122,000700,69.52,69.58,69.38,69.38
LTCEUR,20251122,000800,69.39,69.39,69.28,69.29
LTCEUR,20251122,000900,69.30,69.54,69.30,69.52
LTCEUR,20251122,001000,69.49,69.67,69.49,69.67
LTCEUR,20251122,001100,69.68,69.69,69.56,69.57
LTCEUR,20251122,001200,69.56,69.73,69.53,69.73
LTCEUR,20251122,001300,69.76,69.87,69.76,69.82
LTCEUR,20251122,001400,69.83,69.93,69.83,69.93
LTCEUR,20251122,001500,69.95,70.03,69.95,70.03
LTCEUR,20251122,001600,70.04,70.25,70.04,70.24
LTCEUR,20251122,001700,70.25,70.32,70.24,70.32
LTCEUR,20251122,001800,70.31,70.31,70.24,70.29
LTCEUR,20251122,001900,70.31,70.36,70.31,70.36
LTCEUR,20251122,002000,70.37,70.52,70.37,70.52
LTCEUR,20251122,002100,70.51,70.66,70.50,70.66
LTCEUR,20251122,002200,70.68,70.82,70.68,70.82
LTCEUR,20251122,002300,70.83,70.86,70.78,70.82
LTCEUR,20251122,002400,70.81,70.93,70.81,70.93
LTCEUR,20251122,002500,70.94,70.97,70.88,70.92
LTCEUR,20251122,002600,70.89,70.96,70.85,70.96
LTCEUR,20251122,002700,70.98,70.99,70.86,70.86
LTCEUR,20251122,002800,70.87,70.99,70.83,70.99
LTCEUR,20251122,002900,71.00,71.12,71.00,71.12
LTCEUR,20251122,003000,71.11,71.24,71.11,71.24
LTCEUR,20251122,003100,71.25,71.26,71.13,71.23
LTCEUR,20251122,003200,71.22,71.32,71.22,71.31
LTCEUR,20251122,003300,71.32,71.32,71.19,71.20
LTCEUR,20251122,003400,71.19,71.23,71.17,71.23
LTCEUR,20251122,003500,71.26,71.36,71.26,71.30
LTCEUR,20251122,003600,71.29,71.31,71.26,71.26
LTCEUR,20251122,003700,71.25,71.26,71.12,71.13
LTCEUR,20251122,003800,71.12,71.12,71.07,71.12
LTCEUR,20251122,003900,71.11,71.17,71.10,71.15
LTCEUR,20251122,004000,71.14,71.19,71.13,71.15
LTCEUR,20251122,004100,71.16,71.17,71.13,71.15
LTCEUR,20251122,004200,71.14,71.22,71.12,71.22
LTCEUR,20251122,004300,71.24,71.38,71.24,71.31
LTCEUR,20251122,004400,71.32,71.32,71.29,71.32
LTCEUR,20251122,004500,71.31,71.35,71.29,71.33
LTCEUR,20251122,004600,71.34,71.49,71.34,71.48
LTCEUR,20251122,004700,71.47,71.47,71.42,71.44
LTCEUR,20251122,004800,71.46,71.47,71.40,71.40
LTCEUR,20251122,004900,71.41,71.44,71.37,71.38
LTCEUR,20251122,005000,71.39,71.41,71.38,71.41
LTCEUR,20251122,005100,71.40,71.40,71.29,71.29
LTCEUR,20251122,005200,71.27,71.35,71.26,71.29
LTCEUR,20251122,005300,71.30,71.32,71.29,71.32
LTCEUR,20251122,005400,71.31,71.31,71.24,71.24
LTCEUR,20251122,005500,71.26,71.31,71.24,71.24
LTCEUR,20251122,005600,71.23,71.23,71.18,71.21
LTCEUR,20251122,005700,71.22,71.31,71.22,71.29
LTCEUR,20251122,005800,71.30,71.31,71.25,71.29
LTCEUR,20251122,005900,71.31,71.32,71.28,71.29
LTCEUR,20251122,010000,71.28,71.31,71.26,71.27
LTCEUR,20251122,010100,71.28,71.30,71.23,71.25
LTCEUR,20251122,010200,71.24,71.28,71.21,71.23
LTCEUR,20251122,010300,71.21,71.38,71.21,71.38
LTCEUR,20251122,010400,71.37,71.49,71.30,71.30
LTCEUR,20251122,010500,71.28,71.39,71.26,71.36
LTCEUR,20251122,010600,71.38,71.38,71.23,71.23
LTCEUR,20251122,010700,71.24,71.33,71.24,71.31
LTCEUR,20251122,010800,71.30,71.47,71.30,71.47
LTCEUR,20251122,010900,71.49,71.67,71.49,71.63
LTCEUR,20251122,011000,71.64,71.68,71.57,71.57
LTCEUR,20251122,011100,71.56,71.56,71.40,71.43
LTCEUR,20251122,011200,71.44,71.45,71.40,71.42
LTCEUR,20251122,011300,71.43,71.44,71.27,71.27
LTCEUR,20251122,011400,71.28,71.39,71.28,71.36
LTCEUR,20251122,011500,71.35,71.62,71.35,71.61
LTCEUR,20251122,011600,71.60,71.60,71.54,71.57
LTCEUR,20251122,011700,71.58,71.63,71.50,71.63
LTCEUR,20251122,011800,71.62,71.62,71.57,71.59
LTCEUR,20251122,011900,71.58,71.58,71.40,71.40
LTCEUR,20251122,012000,71.39,71.49,71.39,71.49
LTCEUR,20251122,012100,71.50,71.57,71.50,71.54
LTCEUR,20251122,012200,71.56,71.62,71.56,71.57
LTCEUR,20251122,012300,71.55,71.59,71.50,71.57
LTCEUR,20251122,012400,71.54,71.57,71.49,71.49
LTCEUR,20251122,012500,71.48,71.49,71.44,71.46
LTCEUR,20251122,012600,71.47,71.48,71.43,71.45
LTCEUR,20251122,012700,71.43,71.44,71.40,71.43
LTCEUR,20251122,012800,71.42,71.43,71.33,71.35
LTCEUR,20251122,012900,71.37,71.39,71.29,71.29
LTCEUR,20251122,013000,71.28,71.28,71.21,71.24
LTCEUR,20251122,013100,71.25,71.34,71.25,71.31
LTCEUR,20251122,013200,71.30,71.59,71.30,71.59
LTCEUR,20251122,013300,71.57,71.67,71.53,71.67
LTCEUR,20251122,013400,71.68,71.77,71.66,71.77
LTCEUR,20251122,013500,71.76,71.81,71.70,71.70
LTCEUR,20251122,013600,71.69,71.71,71.65,71.71
LTCEUR,20251122,013700,71.72,71.75,71.64,71.74
LTCEUR,20251122,013800,71.73,71.80,71.72,71.80
LTCEUR,20251122,013900,71.81,71.85,71.81,71.83
LTCEUR,20251122,014000,71.82,71.82,71.72,71.72
LTCEUR,20251122,014100,71.73,71.74,71.69,71.71
LTCEUR,20251122,014200,71.72,71.73,71.63,71.63
LTCEUR,20251122,014300,71.62,71.72,71.62,71.70
LTCEUR,20251122,014400,71.71,71.75,71.71,71.75
LTCEUR,20251122,014500,71.76,71.83,71.76,71.81
LTCEUR,20251122,014600,71.82,71.85,71.82,71.82
LTCEUR,20251122,014700,71.80,71.87,71.69,71.78
LTCEUR,20251122,014800,71.77,71.77,71.61,71.62
LTCEUR,20251122,014900,71.65,71.68,71.62,71.62
LTCEUR,20251122,015000,71.61,71.65,71.57,71.65
LTCEUR,20251122,015100,71.64,71.64,71.49,71.50
LTCEUR,20251122,015200,71.51,71.69,71.51,71.69
LTCEUR,20251122,015300,71.68,71.71,71.68,71.71
LTCEUR,20251122,015400,71.70,71.71,71.58,71.58
LTCEUR,20251122,015500,71.57,71.57,71.40,71.43
LTCEUR,20251122,015600,71.44,71.50,71.44,71.50
LTCEUR,20251122,015700,71.51,71.58,71.49,71.56
LTCEUR,20251122,015800,71.54,71.54,71.46,71.51
LTCEUR,20251122,015900,71.53,71.54,71.51,71.51
LTCEUR,20251122,020000,71.52,71.55,71.51,71.54
LTCEUR,20251122,020100,71.53,71.61,71.46,71.47
LTCEUR,20251122,020200,71.49,71.52,71.47,71.51
LTCEUR,20251122,020300,71.50,71.62,71.50,71.62
LTCEUR,20251122,020400,71.61,71.79,71.60,71.77
LTCEUR,20251122,020500,71.78,71.85,71.78,71.82
LTCEUR,20251122,020600,71.80,71.80,71.68,71.68
LTCEUR,20251122,020700,71.67,71.71,71.65,71.71
LTCEUR,20251122,020800,71.73,71.73,71.60,71.60
LTCEUR,20251122,020900,71.59,71.61,71.54,71.57
LTCEUR,20251122,021000,71.58,71.60,71.47,71.47
LTCEUR,20251122,021100,71.45,71.47,71.33,71.33
LTCEUR,20251122,021200,71.32,71.45,71.32,71.44
LTCEUR,20251122,021300,71.45,71.57,71.45,71.57
LTCEUR,20251122,021400,71.56,71.56,71.46,71.47
LTCEUR,20251122,021500,71.46,71.55,71.46,71.55
LTCEUR,20251122,021600,71.57,71.63,71.47,71.47
LTCEUR,20251122,021700,71.44,71.57,71.44,71.57
LTCEUR,20251122,021800,71.60,71.65,71.58,71.63
LTCEUR,20251122,021900,71.64,71.69,71.63,71.67
LTCEUR,20251122,022000,71.68,71.71,71.65,71.68
LTCEUR,20251122,022100,71.67,71.70,71.64,71.65
LTCEUR,20251122,022200,71.67,71.68,71.63,71.68
LTCEUR,20251122,022300,71.71,71.71,71.69,71.69
LTCEUR,20251122,022400,71.68,71.68,71.61,71.63
LTCEUR,20251122,022500,71.64,71.75,71.64,71.75
LTCEUR,20251122,022600,71.76,71.81,71.75,71.81
LTCEUR,20251122,022700,71.82,71.82,71.68,71.68
LTCEUR,20251122,022800,71.67,71.74,71.67,71.68
LTCEUR,20251122,022900,71.69,71.82,71.69,71.82
LTCEUR,20251122,023000,71.83,71.86,71.81,71.81
LTCEUR,20251122,023100,71.82,71.98,71.82,71.97
LTCEUR,20251122,023200,71.96,72.10,71.93,72.10
LTCEUR,20251122,023300,72.11,72.14,71.95,71.96
LTCEUR,20251122,023400,71.97,72.13,71.97,72.13
LTCEUR,20251122,023500,72.12,72.22,72.12,72.15
LTCEUR,20251122,023600,72.16,72.26,72.15,72.19
LTCEUR,20251122,023700,72.20,72.21,72.13,72.13
LTCEUR,20251122,023800,72.12,72.15,72.06,72.06
LTCEUR,20251122,023900,72.04,72.05,72.02,72.04
LTCEUR,20251122,024000,72.06,72.14,72.06,72.14
LTCEUR,20251122,024100,72.13,72.15,72.10,72.10
LTCEUR,20251122,024200,72.09,72.09,72.04,72.06
LTCEUR,20251122,024300,72.05,72.06,71.96,71.96
LTCEUR,20251122,024400,71.95,71.96,71.93,71.93
LTCEUR,20251122,024500,71.91,71.93,71.90,71.92
LTCEUR,20251122,024600,71.91,72.04,71.91,72.04
LTCEUR,20251122,024700,72.06,72.14,72.06,72.09
LTCEUR,20251122,024800,72.10,72.18,72.10,72.14
LTCEUR,20251122,024900,72.13,72.25,72.13,72.24
LTCEUR,20251122,025000,72.25,72.31,72.25,72.30
LTCEUR,20251122,025100,72.29,72.31,72.26,72.26
LTCEUR,20251122,025200,72.27,72.30,72.27,72.29
LTCEUR,20251122,025300,72.31,72.33,72.31,72.31
LTCEUR,20251122,025400,72.29,72.29,72.24,72.26
LTCEUR,20251122,025500,72.27,72.31,72.27,72.27
LTCEUR,20251122,025600,72.28,72.31,72.25,72.31
LTCEUR,20251122,025700,72.32,72.33,72.29,72.29
LTCEUR,20251122,025800,72.27,72.27,72.24,72.27
LTCEUR,20251122,025900,72.29,72.32,72.29,72.30
LTCEUR,20251122,030000,72.31,72.33,72.31,72.32
LTCEUR,20251122,030100,72.34,72.34,72.29,72.33
LTCEUR,20251122,030200,72.35,72.35,72.26,72.26
LTCEUR,20251122,030300,72.27,72.36,72.27,72.36
LTCEUR,20251122,030400,72.35,72.37,72.29,72.35
LTCEUR,20251122,030500,72.37,72.37,72.32,72.32
LTCEUR,20251122,030600,72.31,72.32,72.26,72.26
LTCEUR,20251122,030700,72.24,72.24,72.08,72.08
LTCEUR,20251122,030800,72.07,72.17,72.04,72.16
LTCEUR,20251122,030900,72.18,72.25,72.16,72.25
LTCEUR,20251122,031000,72.26,72.26,72.21,72.21
LTCEUR,20251122,031100,72.20,72.20,72.07,72.07
LTCEUR,20251122,031200,72.05,72.05,71.94,71.96
LTCEUR,20251122,031300,71.95,71.99,71.93,71.95
LTCEUR,20251122,031400,71.94,71.95,71.93,71.93
LTCEUR,20251122,031500,71.92,71.92,71.84,71.88
LTCEUR,20251122,031600,71.89,71.93,71.87,71.93
LTCEUR,20251122,031700,71.94,71.99,71.94,71.99
LTCEUR,20251122,031800,71.98,71.98,71.93,71.93
LTCEUR,20251122,031900,71.92,71.92,71.78,71.79
LTCEUR,20251122,032000,71.81,71.92,71.77,71.92
LTCEUR,20251122,032100,71.90,71.93,71.81,71.81
LTCEUR,20251122,032200,71.82,71.83,71.77,71.77
LTCEUR,20251122,032300,71.76,71.76,71.72,71.72
LTCEUR,20251122,032400,71.71,71.76,71.71,71.76
LTCEUR,20251122,032500,71.77,71.77,71.74,71.74
LTCEUR,20251122,032600,71.73,71.81,71.72,71.81
LTCEUR,20251122,032700,71.82,71.93,71.82,71.92
LTCEUR,20251122,032800,71.93,71.93,71.88,71.88
LTCEUR,20251122,032900,71.87,71.93,71.85,71.93
LTCEUR,20251122,033000,71.92,71.94,71.92,71.94
LTCEUR,20251122,033100,71.93,71.93,71.90,71.90
LTCEUR,20251122,033200,71.89,71.89,71.82,71.82
LTCEUR,20251122,033300,71.81,71.82,71.69,71.69
LTCEUR,20251122,033400,71.68,71.74,71.67,71.74
LTCEUR,20251122,033500,71.72,71.72,71.58,71.62
LTCEUR,20251122,033600,71.64,71.71,71.64,71.71
LTCEUR,20251122,033700,71.72,71.74,71.69,71.74
LTCEUR,20251122,033800,71.73,71.74,71.68,71.68
LTCEUR,20251122,033900,71.69,71.70,71.66,71.67
LTCEUR,20251122,034000,71.68,71.69,71.63,71.69
LTCEUR,20251122,034100,71.70,71.70,71.67,71.68
LTCEUR,20251122,034200,71.67,71.71,71.67,71.71
LTCEUR,20251122,034300,71.72,71.72,71.69,71.69
LTCEUR,20251122,034400,71.68,71.68,71.65,71.65
LTCEUR,20251122,034500,71.64,71.64,71.56,71.58
LTCEUR,20251122,034600,71.59,71.69,71.59,71.69
LTCEUR,20251122,034700,71.68,71.69,71.65,71.68
LTCEUR,20251122,034800,71.67,71.67,71.63,71.63
LTCEUR,20251122,034900,71.64,71.65,71.46,71.46
LTCEUR,20251122,035000,71.47,71.51,71.47,71.50
LTCEUR,20251122,035100,71.51,71.53,71.46,71.53
LTCEUR,20251122,035200,71.54,71.66,71.54,71.66
LTCEUR,20251122,035300,71.71,71.74,71.65,71.65
LTCEUR,20251122,035400,71.66,71.66,71.60,71.66
LTCEUR,20251122,035500,71.67,71.68,71.65,71.65
LTCEUR,20251122,035600,71.66,71.68,71.65,71.65
LTCEUR,20251122,035700,71.66,71.68,71.63,71.68
LTCEUR,20251122,035800,71.69,71.78,71.69,71.78
LTCEUR,20251122,035900,71.79,71.85,71.79,71.85
LTCEUR,20251122,040000,71.86,71.94,71.86,71.93
LTCEUR,20251122,040100,71.94,71.94,71.89,71.89
LTCEUR,20251122,040200,71.90,71.96,71.90,71.95
LTCEUR,20251122,040300,71.94,71.96,71.90,71.90
LTCEUR,20251122,040400,71.89,72.05,71.89,72.05
LTCEUR,20251122,040500,72.06,72.06,71.85,71.86
LTCEUR,20251122,040600,71.85,71.85,71.73,71.74
LTCEUR,20251122,040700,71.75,71.88,71.75,71.85
LTCEUR,20251122,040800,71.83,71.96,71.77,71.96
LTCEUR,20251122,040900,71.98,72.06,71.98,72.01
LTCEUR,20251122,041000,72.02,72.02,71.97,72.00
LTCEUR,20251122,041100,71.99,71.99,71.93,71.99
LTCEUR,20251122,041200,72.01,72.04,71.98,72.04
LTCEUR,20251122,041300,72.03,72.11,72.03,72.11
LTCEUR,20251122,041400,72.10,72.12,72.04,72.12
LTCEUR,20251122,041500,72.15,72.17,72.15,72.15
LTCEUR,20251122,041600,72.14,72.15,72.06,72.07
LTCEUR,20251122,041700,72.09,72.10,72.06,72.06
LTCEUR,20251122,041800,72.04,72.13,72.04,72.07
LTCEUR,20251122,041900,72.06,72.12,72.06,72.08
LTCEUR,20251122,042000,72.07,72.17,72.07,72.17
LTCEUR,20251122,042100,72.18,72.24,72.18,72.21
LTCEUR,20251122,042200,72.20,72.24,72.18,72.21
LTCEUR,20251122,042300,72.20,72.21,72.10,72.10
LTCEUR,20251122,042400,72.09,72.09,71.98,71.99
LTCEUR,20251122,042500,72.00,72.09,72.00,72.09
LTCEUR,20251122,042600,72.10,72.10,72.04,72.04
LTCEUR,20251122,042700,72.05,72.08,72.04,72.08
LTCEUR,20251122,042800,72.10,72.13,72.10,72.12
LTCEUR,20251122,042900,72.11,72.11,72.04,72.04
LTCEUR,20251122,043000,72.05,72.10,72.04,72.08
LTCEUR,20251122,043100,72.07,72.18,72.07,72.18
LTCEUR,20251122,043200,72.17,72.17,72.07,72.07
LTCEUR,20251122,043300,72.08,72.08,72.00,72.00
LTCEUR,20251122,043400,71.99,72.07,71.97,72.07
LTCEUR,20251122,043500,72.08,72.10,71.88,71.90
LTCEUR,20251122,043600,71.91,71.93,71.82,71.82
LTCEUR,20251122,043700,71.81,71.81,71.74,71.75
LTCEUR,20251122,043800,71.76,71.81,71.76,71.77
LTCEUR,20251122,043900,71.79,71.82,71.79,71.82
LTCEUR,20251122,044000,71.83,71.90,71.83,71.88
LTCEUR,20251122,044100,71.89,71.90,71.88,71.89
LTCEUR,20251122,044200,71.90,72.04,71.90,72.03
LTCEUR,20251122,044300,72.02,72.02,71.92,71.93
LTCEUR,20251122,044400,71.94,71.96,71.88,71.90
LTCEUR,20251122,044500,71.89,71.90,71.88,71.90
LTCEUR,20251122,044600,71.92,71.92,71.88,71.90
LTCEUR,20251122,044700,71.92,71.93,71.88,71.93
LTCEUR,20251122,044800,71.94,71.99,71.94,71.97
LTCEUR,20251122,044900,71.96,71.96,71.88,71.90
LTCEUR,20251122,045000,71.88,71.92,71.88,71.92
LTCEUR,20251122,045100,71.93,71.99,71.93,71.94
LTCEUR,20251122,045200,71.93,71.93,71.83,71.83
LTCEUR,20251122,045300,71.81,71.81,71.71,71.72
LTCEUR,20251122,045400,71.73,71.82,71.70,71.82
LTCEUR,20251122,045500,71.83,71.87,71.82,71.83
LTCEUR,20251122,045600,71.84,71.92,71.84,71.86
LTCEUR,20251122,045700,71.85,71.85,71.83,71.84
LTCEUR,20251122,045800,71.85,71.88,71.81,71.88
LTCEUR,20251122,045900,71.89,71.90,71.88,71.88
LTCEUR,20251122,050000,71.87,71.87,71.80,71.80
LTCEUR,20251122,050100,71.79,71.83,71.79,71.82
LTCEUR,20251122,050200,71.84,71.85,71.84,71.84
LTCEUR,20251122,050300,71.83,71.87,71.82,71.86
LTCEUR,20251122,050400,71.87,71.87,71.66,71.66
LTCEUR,20251122,050500,71.65,71.65,71.47,71.57
LTCEUR,20251122,050600,71.56,71.56,71.44,71.55
LTCEUR,20251122,050700,71.56,71.56,71.44,71.44
LTCEUR,20251122,050800,71.41,71.41,71.32,71.35
LTCEUR,20251122,050900,71.37,71.39,71.35,71.36
LTCEUR,20251122,051000,71.33,71.40,71.31,71.36
LTCEUR,20251122,051100,71.35,71.44,71.35,71.44
LTCEUR,20251122,051200,71.45,71.45,71.32,71.34
LTCEUR,20251122,051300,71.35,71.36,71.25,71.25
LTCEUR,20251122,051400,71.24,71.26,71.13,71.13
LTCEUR,20251122,051500,71.14,71.21,71.12,71.19
LTCEUR,20251122,051600,71.18,71.18,71.10,71.15
LTCEUR,20251122,051700,71.17,71.17,71.07,71.10
LTCEUR,20251122,051800,71.07,71.07,71.02,71.03
LTCEUR,20251122,051900,71.01,71.04,70.93,70.93
LTCEUR,20251122,052000,70.94,70.98,70.94,70.97
LTCEUR,20251122,052100,70.98,71.10,70.98,71.10
LTCEUR,20251122,052200,71.11,71.12,71.03,71.08
LTCEUR,20251122,052300,71.09,71.16,70.99,71.00
LTCEUR,20251122,052400,71.02,71.03,70.92,70.92
LTCEUR,20251122,052500,70.90,70.90,70.78,70.82
LTCEUR,20251122,052600,70.83,71.12,70.83,71.12
LTCEUR,20251122,052700,71.14,71.14,70.93,70.94
LTCEUR,20251122,052800,70.96,71.04,70.93,71.04
LTCEUR,20251122,052900,71.06,71.11,71.06,71.07
LTCEUR,20251122,053000,71.06,71.06,71.02,71.04
LTCEUR,20251122,053100,71.06,71.13,71.06,71.07
LTCEUR,20251122,053200,71.06,71.13,71.06,71.12
LTCEUR,20251122,053300,71.13,71.15,71.08,71.11
LTCEUR,20251122,053400,71.13,71.16,71.07,71.07
LTCEUR,20251122,053500,71.08,71.18,71.04,71.04
LTCEUR,20251122,053600,71.03,71.03,70.72,70.72
LTCEUR,20251122,053700,70.68,70.68,70.58,70.60
LTCEUR,20251122,053800,70.59,70.60,70.54,70.57
LTCEUR,20251122,053900,70.58,70.58,70.54,70.57
LTCEUR,20251122,054000,70.58,70.58,70.47,70.56
LTCEUR,20251122,054100,70.57,70.64,70.57,70.59
LTCEUR,20251122,054200,70.60,70.62,70.47,70.54
LTCEUR,20251122,054300,70.53,70.57,70.50,70.51
LTCEUR,20251122,054400,70.53,70.53,70.46,70.51
LTCEUR,20251122,054500,70.50,70.60,70.50,70.60
LTCEUR,20251122,054600,70.59,70.67,70.56,70.62
LTCEUR,20251122,054700,70.63,70.71,70.63,70.68
LTCEUR,20251122,054800,70.67,70.67,70.55,70.65
LTCEUR,20251122,054900,70.68,70.70,70.65,70.65
LTCEUR,20251122,055000,70.67,70.78,70.67,70.78
LTCEUR,20251122,055100,70.79,70.89,70.79,70.85
LTCEUR,20251122,055200,70.84,70.97,70.84,70.97
LTCEUR,20251122,055300,70.98,71.34,70.98,71.34
LTCEUR,20251122,055400,71.35,71.35,71.26,71.31
LTCEUR,20251122,055500,71.32,71.32,71.13,71.15
LTCEUR,20251122,055600,71.16,71.32,71.15,71.30
LTCEUR,20251122,055700,71.29,71.29,71.04,71.04
LTCEUR,20251122,055800,71.05,71.08,71.04,71.06
LTCEUR,20251122,055900,71.07,71.15,71.07,71.14
LTCEUR,20251122,060000,71.15,71.23,71.15,71.22
LTCEUR,20251122,060100,71.21,71.33,71.21,71.33
LTCEUR,20251122,060200,71.34,71.38,71.21,71.21
LTCEUR,20251122,060300,71.23,71.23,71.15,71.17
LTCEUR,20251122,060400,71.15,71.26,71.15,71.25
LTCEUR,20251122,060500,71.26,71.26,71.18,71.18
LTCEUR,20251122,060600,71.15,71.27,71.15,71.27
LTCEUR,20251122,060700,71.29,71.31,71.15,71.15
LTCEUR,20251122,060800,71.13,71.13,70.96,70.96
LTCEUR,20251122,060900,70.97,71.10,70.96,71.10
LTCEUR,20251122,061000,71.12,71.24,71.12,71.24
LTCEUR,20251122,061100,71.26,71.28,71.20,71.28
LTCEUR,20251122,061200,71.27,71.31,71.17,71.17
LTCEUR,20251122,061300,71.15,71.15,71.07,71.09
LTCEUR,20251122,061400,71.10,71.18,71.10,71.18
LTCEUR,20251122,061500,71.17,71.18,71.08,71.09
LTCEUR,20251122,061600,71.07,71.07,70.78,70.78
LTCEUR,20251122,061700,70.77,70.81,70.74,70.78
LTCEUR,20251122,061800,70.77,70.82,70.75,70.82
LTCEUR,20251122,061900,70.83,70.87,70.82,70.84
LTCEUR,20251122,062000,70.83,70.87,70.83,70.86
LTCEUR,20251122,062100,70.85,70.86,70.74,70.75
LTCEUR,20251122,062200,70.74,70.74,70.58,70.58
LTCEUR,20251122,062300,70.57,70.65,70.57,70.65
LTCEUR,20251122,062400,70.67,70.69,70.64,70.68
LTCEUR,20251122,062500,70.69,70.73,70.68,70.68
LTCEUR,20251122,062600,70.69,70.74,70.69,70.70
LTCEUR,20251122,062700,70.71,70.83,70.71,70.83
LTCEUR,20251122,062800,70.85,70.92,70.85,70.92
LTCEUR,20251122,062900,70.93,71.06,70.93,71.02
LTCEUR,20251122,063000,71.01,71.04,70.99,71.00
LTCEUR,20251122,063100,70.99,71.01,70.90,70.90
LTCEUR,20251122,063200,70.89,70.89,70.77,70.77
LTCEUR,20251122,063300,70.74,70.76,70.62,70.76
LTCEUR,20251122,063400,70.77,70.83,70.65,70.65
LTCEUR,20251122,063500,70.66,70.74,70.66,70.74
LTCEUR,20251122,063600,70.75,70.83,70.75,70.83
LTCEUR,20251122,063700,70.85,70.88,70.79,70.87
LTCEUR,20251122,063800,70.88,70.90,70.71,70.71
LTCEUR,20251122,063900,70.69,70.69,70.61,70.65
LTCEUR,20251122,064000,70.66,70.68,70.65,70.67
LTCEUR,20251122,064100,70.65,70.65,70.52,70.54
LTCEUR,20251122,064200,70.53,70.54,70.47,70.51
LTCEUR,20251122,064300,70.52,70.55,70.50,70.52
LTCEUR,20251122,064400,70.54,70.60,70.51,70.60
LTCEUR,20251122,064500,70.62,70.63,70.57,70.61
LTCEUR,20251122,064600,70.62,70.78,70.62,70.71
LTCEUR,20251122,064700,70.70,70.72,70.65,70.72
LTCEUR,20251122,064800,70.75,70.81,70.74,70.81
LTCEUR,20251122,064900,70.79,70.81,70.71,70.71
LTCEUR,20251122,065000,70.69,70.71,70.63,70.68
LTCEUR,20251122,065100,70.67,70.76,70.66,70.73
LTCEUR,20251122,065200,70.74,70.76,70.58,70.61
LTCEUR,20251122,065300,70.62,70.78,70.62,70.78
LTCEUR,20251122,065400,70.81,70.81,70.77,70.79
LTCEUR,20251122,065500,70.80,70.89,70.80,70.88
LTCEUR,20251122,065600,70.89,71.09,70.89,71.09
LTCEUR,20251122,065700,71.10,71.11,71.01,71.04
LTCEUR,20251122,065800,71.03,71.08,71.03,71.07
LTCEUR,20251122,065900,71.06,71.06,70.96,70.96
LTCEUR,20251122,070000,70.97,70.97,70.93,70.94
LTCEUR,20251122,070100,70.96,71.01,70.96,70.97
LTCEUR,20251122,070200,70.98,71.03,70.94,70.96
LTCEUR,20251122,070300,70.95,71.01,70.92,71.01
LTCEUR,20251122,070400,71.04,71.04,70.99,71.04
LTCEUR,20251122,070500,71.05,71.11,71.03,71.03
LTCEUR,20251122,070600,70.98,70.98,70.74,70.77
LTCEUR,20251122,070700,70.78,70.79,70.72,70.79
LTCEUR,20251122,070800,70.81,70.93,70.81,70.90
LTCEUR,20251122,070900,70.88,70.88,70.76,70.76
LTCEUR,20251122,071000,70.75,70.76,70.61,70.61
LTCEUR,20251122,071100,70.60,70.68,70.60,70.64
LTCEUR,20251122,071200,70.65,70.90,70.65,70.90
LTCEUR,20251122,071300,70.91,70.97,70.91,70.97
LTCEUR,20251122,071400,70.98,70.99,70.93,70.97
LTCEUR,20251122,071500,70.98,71.05,70.98,71.05
LTCEUR,20251122,071600,71.06,71.07,70.96,71.07
LTCEUR,20251122,071700,71.08,71.18,71.08,71.11
LTCEUR,20251122,071800,71.10,71.21,71.01,71.21
LTCEUR,20251122,071900,71.19,71.25,71.18,71.18
LTCEUR,20251122,072000,71.19,71.21,71.15,71.15
LTCEUR,20251122,072100,71.16,71.29,71.15,71.29
LTCEUR,20251122,072200,71.32,71.40,71.32,71.36
LTCEUR,20251122,072300,71.35,71.43,71.35,71.43
LTCEUR,20251122,072400,71.44,71.44,71.38,71.38
LTCEUR,20251122,072500,71.37,71.37,71.27,71.27
LTCEUR,20251122,072600,71.28,71.32,71.27,71.32
LTCEUR,20251122,072700,71.31,71.40,71.29,71.40
LTCEUR,20251122,072800,71.39,71.42,71.32,71.33
LTCEUR,20251122,072900,71.32,71.32,71.27,71.27
LTCEUR,20251122,073000,71.29,71.36,71.29,71.35
LTCEUR,20251122,073100,71.38,71.40,71.32,71.36
LTCEUR,20251122,073200,71.38,71.43,71.38,71.39
LTCEUR,20251122,073300,71.38,71.47,71.38,71.46
LTCEUR,20251122,073400,71.44,71.56,71.43,71.56
LTCEUR,20251122,073500,71.57,71.79,71.57,71.78
LTCEUR,20251122,073600,71.79,71.86,71.74,71.74
LTCEUR,20251122,073700,71.73,71.79,71.72,71.75
LTCEUR,20251122,073800,71.74,71.77,71.68,71.71
LTCEUR,20251122,073900,71.74,71.76,71.69,71.69
LTCEUR,20251122,074000,71.68,71.73,71.66,71.66
LTCEUR,20251122,074100,71.65,71.68,71.58,71.58
LTCEUR,20251122,074200,71.57,71.58,71.52,71.57
LTCEUR,20251122,074300,71.56,71.57,71.54,71.54
LTCEUR,20251122,074400,71.52,71.56,71.51,71.56
LTCEUR,20251122,074500,71.57,71.62,71.57,71.57
LTCEUR,20251122,074600,71.58,71.63,71.57,71.62
LTCEUR,20251122,074700,71.60,71.60,71.54,71.60
LTCEUR,20251122,074800,71.61,71.75,71.61,71.71
LTCEUR,20251122,074900,71.70,71.76,71.70,71.75
LTCEUR,20251122,075000,71.74,71.74,71.56,71.56
LTCEUR,20251122,075100,71.54,71.57,71.53,71.53
LTCEUR,20251122,075200,71.54,71.65,71.54,71.65
LTCEUR,20251122,075300,71.67,71.72,71.67,71.71
LTCEUR,20251122,075400,71.70,71.73,71.67,71.73
LTCEUR,20251122,075500,71.74,71.74,71.71,71.71
LTCEUR,20251122,075600,71.72,71.73,71.68,71.72
LTCEUR,20251122,075700,71.75,71.76,71.73,71.76
LTCEUR,20251122,075800,71.77,71.78,71.73,71.74
LTCEUR,20251122,075900,71.75,71.78,71.73,71.78
LTCEUR,20251122,080000,71.79,71.79,71.76,71.79
LTCEUR,20251122,080100,71.80,71.86,71.74,71.74
LTCEUR,20251122,080200,71.75,71.79,71.75,71.75
LTCEUR,20251122,080300,71.76,71.78,71.72,71.75
LTCEUR,20251122,080400,71.74,71.76,71.67,71.76
LTCEUR,20251122,080500,71.75,71.79,71.68,71.68
LTCEUR,20251122,080600,71.69,71.73,71.66,71.66
LTCEUR,20251122,080700,71.65,71.71,71.65,71.69
LTCEUR,20251122,080800,71.71,71.79,71.66,71.67
LTCEUR,20251122,080900,71.68,71.74,71.68,71.70
LTCEUR,20251122,081000,71.69,71.69,71.67,71.68
LTCEUR,20251122,081100,71.67,71.68,71.65,71.65
LTCEUR,20251122,081200,71.64,71.64,71.54,71.56
LTCEUR,20251122,081300,71.54,71.54,71.46,71.48
LTCEUR,20251122,081400,71.47,71.50,71.45,71.49
LTCEUR,20251122,081500,71.50,71.55,71.50,71.55
LTCEUR,20251122,081600,71.57,71.60,71.56,71.59
LTCEUR,20251122,081700,71.57,71.58,71.51,71.52
LTCEUR,20251122,081800,71.49,71.49,71.40,71.44
LTCEUR,20251122,081900,71.43,71.43,71.34,71.35
LTCEUR,20251122,082000,71.36,71.49,71.36,71.49
LTCEUR,20251122,082100,71.48,71.65,71.48,71.65
LTCEUR,20251122,082200,71.67,71.82,71.67,71.77
LTCEUR,20251122,082300,71.76,71.76,71.69,71.73
LTCEUR,20251122,082400,71.75,71.83,71.75,71.79
LTCEUR,20251122,082500,71.78,71.78,71.67,71.69
LTCEUR,20251122,082600,71.68,71.68,71.54,71.54
LTCEUR,20251122,082700,71.55,71.61,71.55,71.61
LTCEUR,20251122,082800,71.62,71.68,71.62,71.68
LTCEUR,20251122,082900,71.69,71.70,71.62,71.63
LTCEUR,20251122,083000,71.62,71.70,71.62,71.70
LTCEUR,20251122,083100,71.69,71.83,71.68,71.83
LTCEUR,20251122,083200,71.84,71.86,71.81,71.82
LTCEUR,20251122,083300,71.81,71.81,71.78,71.80
LTCEUR,20251122,083400,71.81,71.85,71.81,71.84
LTCEUR,20251122,083500,71.85,71.87,71.84,71.85
LTCEUR,20251122,083600,71.83,71.83,71.74,71.74
LTCEUR,20251122,083700,71.75,71.79,71.72,71.73
LTCEUR,20251122,083800,71.74,71.85,71.74,71.85
LTCEUR,20251122,083900,71.88,71.96,71.88,71.96
LTCEUR,20251122,084000,71.97,72.06,71.97,72.03
LTCEUR,20251122,084100,72.04,72.04,71.95,71.99
LTCEUR,20251122,084200,71.98,71.98,71.84,71.84
LTCEUR,20251122,084300,71.85,71.93,71.84,71.90
LTCEUR,20251122,084400,71.88,71.88,71.83,71.87
LTCEUR,20251122,084500,71.88,71.88,71.81,71.81
LTCEUR,20251122,084600,71.80,71.85,71.76,71.85
LTCEUR,20251122,084700,71.86,71.93,71.86,71.93
LTCEUR,20251122,084800,71.92,71.96,71.90,71.96
LTCEUR,20251122,084900,71.97,71.98,71.89,71.89
LTCEUR,20251122,085000,71.88,71.88,71.79,71.79
LTCEUR,20251122,085100,71.81,71.82,71.76,71.76
LTCEUR,20251122,085200,71.77,71.88,71.77,71.85
LTCEUR,20251122,085300,71.84,71.87,71.82,71.82
LTCEUR,20251122,085400,71.81,71.81,71.77,71.79
LTCEUR,20251122,085500,71.80,71.85,71.77,71.84
LTCEUR,20251122,085600,71.83,71.83,71.79,71.81
LTCEUR,20251122,085700,71.82,71.85,71.81,71.81
LTCEUR,20251122,085800,71.80,71.82,71.79,71.81
LTCEUR,20251122,085900,71.80,71.80,71.76,71.79
LTCEUR,20251122,090000,71.80,71.82,71.76,71.76
LTCEUR,20251122,090100,71.75,71.75,71.68,71.68
LTCEUR,20251122,090200,71.65,71.65,71.61,71.61
LTCEUR,20251122,090300,71.60,71.60,71.53,71.53
LTCEUR,20251122,090400,71.52,71.52,71.43,71.43
LTCEUR,20251122,090500,71.44,71.45,71.41,71.42
LTCEUR,20251122,090600,71.43,71.51,71.43,71.49
LTCEUR,20251122,090700,71.48,71.48,71.43,71.47
LTCEUR,20251122,090800,71.49,71.60,71.48,71.60
LTCEUR,20251122,090900,71.59,71.62,71.51,71.53
LTCEUR,20251122,091000,71.54,71.54,71.51,71.52
LTCEUR,20251122,091100,71.54,71.54,71.52,71.52
LTCEUR,20251122,091200,71.51,71.51,71.43,71.44
LTCEUR,20251122,091300,71.43,71.43,71.42,71.43
LTCEUR,20251122,091400,71.42,71.42,71.31,71.31
LTCEUR,20251122,091500,71.29,71.32,71.29,71.32
LTCEUR,20251122,091600,71.31,71.31,71.24,71.24
LTCEUR,20251122,091700,71.25,71.28,71.23,71.26
LTCEUR,20251122,091800,71.27,71.27,71.08,71.08
LTCEUR,20251122,091900,71.07,71.07,70.90,70.90
LTCEUR,20251122,092000,70.91,70.91,70.80,70.80
LTCEUR,20251122,092100,70.79,70.91,70.79,70.91
LTCEUR,20251122,092200,70.93,71.04,70.93,70.99
LTCEUR,20251122,092300,70.98,70.98,70.88,70.96
LTCEUR,20251122,092400,70.94,70.94,70.92,70.94
LTCEUR,20251122,092500,70.96,71.01,70.94,70.94
LTCEUR,20251122,092600,70.95,70.96,70.86,70.86
LTCEUR,20251122,092700,70.84,70.87,70.80,70.87
LTCEUR,20251122,092800,70.90,70.93,70.83,70.85
LTCEUR,20251122,092900,70.84,70.84,70.76,70.78
LTCEUR,20251122,093000,70.79,70.81,70.77,70.81
LTCEUR,20251122,093100,70.80,70.82,70.79,70.79
LTCEUR,20251122,093200,70.78,70.78,70.74,70.76
LTCEUR,20251122,093300,70.75,70.75,70.65,70.65
LTCEUR,20251122,093400,70.64,70.68,70.50,70.50
LTCEUR,20251122,093500,70.49,70.49,70.29,70.41
LTCEUR,20251122,093600,70.40,70.68,70.40,70.51
LTCEUR,20251122,093700,70.54,70.60,70.50,70.50
LTCEUR,20251122,093800,70.49,70.65,70.49,70.58
LTCEUR,20251122,093900,70.57,70.57,70.43,70.50
LTCEUR,20251122,094000,70.51,70.52,70.37,70.43
LTCEUR,20251122,094100,70.44,70.49,70.43,70.49
LTCEUR,20251122,094200,70.50,70.58,70.48,70.58
LTCEUR,20251122,094300,70.57,70.58,70.49,70.58
LTCEUR,20251122,094400,70.57,70.57,70.48,70.55
LTCEUR,20251122,094500,70.56,70.57,70.53,70.57
LTCEUR,20251122,094600,70.56,70.56,70.47,70.49
LTCEUR,20251122,094700,70.47,70.59,70.47,70.59
LTCEUR,20251122,094800,70.58,70.67,70.57,70.63
LTCEUR,20251122,094900,70.62,70.69,70.62,70.69
LTCEUR,20251122,095000,70.68,70.68,70.56,70.56
LTCEUR,20251122,095100,70.54,70.54,70.48,70.54
LTCEUR,20251122,095200,70.57,70.68,70.57,70.68
LTCEUR,20251122,095300,70.67,70.67,70.62,70.64
LTCEUR,20251122,095400,70.63,70.63,70.54,70.57
LTCEUR,20251122,095500,70.56,70.59,70.55,70.58
LTCEUR,20251122,095600,70.59,70.62,70.57,70.62
LTCEUR,20251122,095700,70.63,70.65,70.55,70.55
LTCEUR,20251122,095800,70.54,70.56,70.46,70.46
LTCEUR,20251122,095900,70.44,70.44,70.40,70.40
LTCEUR,20251122,100000,70.39,70.44,70.39,70.44
LTCEUR,20251122,100100,70.46,70.53,70.46,70.53
LTCEUR,20251122,100200,70.54,70.56,70.40,70.43
LTCEUR,20251122,100300,70.44,70.51,70.44,70.51
LTCEUR,20251122,100400,70.53,70.64,70.50,70.54
LTCEUR,20251122,100500,70.55,70.61,70.55,70.56
LTCEUR,20251122,100600,70.55,70.60,70.53,70.60
LTCEUR,20251122,100700,70.61,70.69,70.57,70.57
LTCEUR,20251122,100800,70.56,70.56,70.49,70.54
LTCEUR,20251122,100900,70.56,70.66,70.56,70.65
LTCEUR,20251122,101000,70.66,70.73,70.66,70.73
LTCEUR,20251122,101100,70.72,70.72,70.65,70.67
LTCEUR,20251122,101200,70.65,70.67,70.65,70.67
LTCEUR,20251122,101300,70.66,70.75,70.66,70.74
LTCEUR,20251122,101400,70.75,70.82,70.74,70.82
LTCEUR,20251122,101500,70.83,70.85,70.74,70.76
LTCEUR,20251122,101600,70.75,70.75,70.62,70.69
LTCEUR,20251122,101700,70.72,70.74,70.52,70.52
LTCEUR,20251122,101800,70.51,70.51,70.46,70.51
LTCEUR,20251122,101900,70.50,70.51,70.43,70.43
LTCEUR,20251122,102000,70.44,70.46,70.38,70.39
LTCEUR,20251122,102100,70.40,70.40,70.31,70.32
LTCEUR,20251122,102200,70.31,70.31,70.21,70.21
LTCEUR,20251122,102300,70.18,70.24,70.10,70.24
LTCEUR,20251122,102400,70.27,70.31,70.24,70.24
LTCEUR,20251122,102500,70.23,70.27,70.21,70.22
LTCEUR,20251122,102600,70.24,70.29,70.23,70.25
LTCEUR,20251122,102700,70.24,70.24,70.13,70.18
LTCEUR,20251122,102800,70.17,70.17,70.14,70.15
LTCEUR,20251122,102900,70.16,70.23,70.16,70.20
LTCEUR,20251122,103000,70.19,70.29,70.19,70.29
LTCEUR,20251122,103100,70.28,70.35,70.28,70.35
LTCEUR,20251122,103200,70.33,70.35,70.22,70.24
LTCEUR,20251122,103300,70.25,70.45,70.24,70.45
LTCEUR,20251122,103400,70.46,70.55,70.45,70.45
LTCEUR,20251122,103500,70.46,70.57,70.46,70.53
LTCEUR,20251122,103600,70.54,70.88,70.54,70.88
LTCEUR,20251122,103700,70.90,71.03,70.90,71.02
LTCEUR,20251122,103800,71.04,71.04,70.82,70.82
LTCEUR,20251122,103900,70.83,70.86,70.83,70.85
LTCEUR,20251122,104000,70.86,71.00,70.86,71.00
LTCEUR,20251122,104100,70.99,70.99,70.88,70.89
LTCEUR,20251122,104200,70.88,70.90,70.82,70.82
LTCEUR,20251122,104300,70.81,70.81,70.74,70.74
LTCEUR,20251122,104400,70.73,70.78,70.71,70.78
LTCEUR,20251122,104500,70.79,70.82,70.72,70.74
LTCEUR,20251122,104600,70.75,70.75,70.64,70.69
LTCEUR,20251122,104700,70.71,70.82,70.71,70.76
LTCEUR,20251122,104800,70.75,70.89,70.75,70.89
LTCEUR,20251122,104900,70.90,70.90,70.84,70.87
LTCEUR,20251122,105000,70.86,70.86,70.76,70.76
LTCEUR,20251122,105100,70.74,70.74,70.65,70.68
LTCEUR,20251122,105200,70.69,70.69,70.65,70.67
LTCEUR,20251122,105300,70.68,70.80,70.68,70.78
LTCEUR,20251122,105400,70.79,70.81,70.76,70.77
LTCEUR,20251122,105500,70.76,70.77,70.73,70.75
LTCEUR,20251122,105600,70.74,70.74,70.64,70.65
LTCEUR,20251122,105700,70.66,70.66,70.57,70.57
LTCEUR,20251122,105800,70.56,70.56,70.53,70.55
LTCEUR,20251122,105900,70.56,70.58,70.54,70.58
LTCEUR,20251122,110000,70.59,70.62,70.59,70.62
LTCEUR,20251122,110100,70.61,70.65,70.60,70.65
LTCEUR,20251122,110200,70.64,70.68,70.61,70.68
LTCEUR,20251122,110300,70.67,70.74,70.67,70.74
LTCEUR,20251122,110400,70.75,70.82,70.74,70.80
LTCEUR,20251122,110500,70.79,70.79,70.71,70.71
LTCEUR,20251122,110600,70.72,70.84,70.72,70.83
LTCEUR,20251122,110700,70.84,70.87,70.81,70.81
LTCEUR,20251122,110800,70.80,70.82,70.76,70.79
LTCEUR,20251122,110900,70.78,70.78,70.75,70.78
LTCEUR,20251122,111000,70.77,70.77,70.66,70.66
LTCEUR,20251122,111100,70.65,70.78,70.65,70.78
LTCEUR,20251122,111200,70.79,70.87,70.78,70.83
LTCEUR,20251122,111300,70.82,70.82,70.79,70.79
LTCEUR,20251122,111400,70.80,70.85,70.79,70.85
LTCEUR,20251122,111500,70.86,70.87,70.82,70.82
LTCEUR,20251122,111600,70.81,70.81,70.79,70.79
LTCEUR,20251122,111700,70.78,70.81,70.61,70.61
LTCEUR,20251122,111800,70.57,70.57,70.41,70.41
LTCEUR,20251122,111900,70.40,70.41,70.36,70.40
LTCEUR,20251122,112000,70.39,70.39,70.35,70.35
LTCEUR,20251122,112100,70.33,70.38,70.31,70.38
LTCEUR,20251122,112200,70.37,70.38,70.32,70.32
LTCEUR,20251122,112300,70.33,70.37,70.33,70.37
LTCEUR,20251122,112400,70.38,70.39,70.32,70.32
LTCEUR,20251122,112500,70.31,70.31,70.20,70.20
LTCEUR,20251122,112600,70.18,70.21,70.12,70.18
LTCEUR,20251122,112700,70.19,70.29,70.19,70.29
LTCEUR,20251122,112800,70.28,70.34,70.26,70.33
LTCEUR,20251122,112900,70.32,70.34,70.30,70.31
LTCEUR,20251122,113000,70.32,70.35,70.31,70.35
LTCEUR,20251122,113100,70.36,70.43,70.36,70.43
LTCEUR,20251122,113200,70.45,70.47,70.42,70.46
LTCEUR,20251122,113300,70.47,70.47,70.42,70.42
LTCEUR,20251122,113400,70.43,70.48,70.42,70.43
LTCEUR,20251122,113500,70.44,70.45,70.41,70.43
LTCEUR,20251122,113600,70.44,70.55,70.44,70.55
LTCEUR,20251122,113700,70.56,70.57,70.50,70.56
LTCEUR,20251122,113800,70.55,70.55,70.42,70.44
LTCEUR,20251122,113900,70.46,70.60,70.46,70.59
LTCEUR,20251122,114000,70.58,70.58,70.50,70.51
LTCEUR,20251122,114100,70.50,70.51,70.49,70.51
LTCEUR,20251122,114200,70.52,70.52,70.46,70.49
LTCEUR,20251122,114300,70.50,70.50,70.43,70.45
LTCEUR,20251122,114400,70.46,70.52,70.43,70.48
LTCEUR,20251122,114500,70.49,70.53,70.47,70.53
LTCEUR,20251122,114600,70.54,70.65,70.54,70.63
LTCEUR,20251122,114700,70.62,70.65,70.60,70.61
LTCEUR,20251122,114800,70.62,70.62,70.57,70.57
LTCEUR,20251122,114900,70.58,70.60,70.57,70.57
LTCEUR,20251122,115000,70.55,70.55,70.46,70.54
LTCEUR,20251122,115100,70.53,70.53,70.47,70.51
LTCEUR,20251122,115200,70.52,70.65,70.52,70.64
LTCEUR,20251122,115300,70.63,70.65,70.60,70.60
LTCEUR,20251122,115400,70.61,70.61,70.56,70.56
LTCEUR,20251122,115500,70.54,70.58,70.52,70.58
LTCEUR,20251122,115600,70.59,70.63,70.58,70.63
LTCEUR,20251122,115700,70.64,70.67,70.63,70.67
LTCEUR,20251122,115800,70.68,70.71,70.65,70.71
LTCEUR,20251122,115900,70.72,70.77,70.72,70.74
LTCEUR,20251122,120000,70.73,70.79,70.73,70.79
LTCEUR,20251122,120100,70.80,70.81,70.78,70.81
LTCEUR,20251122,120200,70.82,70.82,70.69,70.69
LTCEUR,20251122,120300,70.71,70.76,70.71,70.76
LTCEUR,20251122,120400,70.77,70.83,70.77,70.82
LTCEUR,20251122,120500,70.81,70.81,70.60,70.60
LTCEUR,20251122,120600,70.57,70.70,70.51,70.70
LTCEUR,20251122,120700,70.71,70.85,70.71,70.85
LTCEUR,20251122,120800,70.83,70.84,70.76,70.83
LTCEUR,20251122,120900,70.84,70.96,70.82,70.96
LTCEUR,20251122,121000,70.97,71.11,70.97,71.11
LTCEUR,20251122,121100,71.12,71.19,71.12,71.12
LTCEUR,20251122,121200,71.11,71.15,71.08,71.09
LTCEUR,20251122,121300,71.08,71.17,71.07,71.17
LTCEUR,20251122,121400,71.19,71.24,71.18,71.24
LTCEUR,20251122,121500,71.25,71.31,71.25,71.31
LTCEUR,20251122,121600,71.30,71.39,71.29,71.39
LTCEUR,20251122,121700,71.40,71.40,71.14,71.14
LTCEUR,20251122,121800,71.15,71.18,71.15,71.18
LTCEUR,20251122,121900,71.17,71.18,71.15,71.16
LTCEUR,20251122,122000,71.15,71.24,71.15,71.20
LTCEUR,20251122,122100,71.21,71.21,71.10,71.10
LTCEUR,20251122,122200,71.09,71.21,71.09,71.19
LTCEUR,20251122,122300,71.18,71.19,71.17,71.19
LTCEUR,20251122,122400,71.18,71.18,71.07,71.07
LTCEUR,20251122,122500,71.06,71.21,71.06,71.21
LTCEUR,20251122,122600,71.20,71.40,71.19,71.39
LTCEUR,20251122,122700,71.38,71.51,71.38,71.50
LTCEUR,20251122,122800,71.51,71.60,71.49,71.60
LTCEUR,20251122,122900,71.62,71.65,71.53,71.53
LTCEUR,20251122,123000,71.54,71.55,71.52,71.52
LTCEUR,20251122,123100,71.51,71.51,71.45,71.45
LTCEUR,20251122,123200,71.44,71.44,71.38,71.38
LTCEUR,20251122,123300,71.37,71.41,71.35,71.40
LTCEUR,20251122,123400,71.42,71.43,71.40,71.42
LTCEUR,20251122,123500,71.41,71.41,71.37,71.39
LTCEUR,20251122,123600,71.40,71.50,71.40,71.46
LTCEUR,20251122,123700,71.47,71.57,71.47,71.56
LTCEUR,20251122,123800,71.55,71.55,71.50,71.54
LTCEUR,20251122,123900,71.55,71.60,71.53,71.54
LTCEUR,20251122,124000,71.53,71.54,71.51,71.51
LTCEUR,20251122,124100,71.50,71.50,71.46,71.46
LTCEUR,20251122,124200,71.44,71.44,71.39,71.44
LTCEUR,20251122,124300,71.43,71.46,71.42,71.42
LTCEUR,20251122,124400,71.41,71.41,71.34,71.37
LTCEUR,20251122,124500,71.38,71.40,71.35,71.38
LTCEUR,20251122,124600,71.39,71.46,71.38,71.46
LTCEUR,20251122,124700,71.45,71.46,71.42,71.42
LTCEUR,20251122,124800,71.43,71.50,71.43,71.43
LTCEUR,20251122,124900,71.42,71.43,71.38,71.40
LTCEUR,20251122,125000,71.42,71.43,71.40,71.40
LTCEUR,20251122,125100,71.39,71.46,71.38,71.38
LTCEUR,20251122,125200,71.37,71.40,71.35,71.40
LTCEUR,20251122,125300,71.39,71.43,71.39,71.42
LTCEUR,20251122,125400,71.43,71.52,71.43,71.49
LTCEUR,20251122,125500,71.47,71.47,71.42,71.42
LTCEUR,20251122,125600,71.41,71.43,71.40,71.43
LTCEUR,20251122,125700,71.42,71.54,71.42,71.54
LTCEUR,20251122,125800,71.53,71.53,71.50,71.52
LTCEUR,20251122,125900,71.51,71.51,71.49,71.49
LTCEUR,20251122,130000,71.50,71.52,71.50,71.51
LTCEUR,20251122,130100,71.50,71.50,71.41,71.43
LTCEUR,20251122,130200,71.45,71.47,71.41,71.41
LTCEUR,20251122,130300,71.42,71.42,71.31,71.34
LTCEUR,20251122,130400,71.35,71.35,71.29,71.32
LTCEUR,20251122,130500,71.31,71.31,71.21,71.22
LTCEUR,20251122,130600,71.21,71.21,71.08,71.08
LTCEUR,20251122,130700,71.10,71.13,71.03,71.13
LTCEUR,20251122,130800,71.12,71.12,71.07,71.11
LTCEUR,20251122,130900,71.10,71.10,70.92,70.92
LTCEUR,20251122,131000,70.93,70.93,70.85,70.85
LTCEUR,20251122,131100,70.84,70.88,70.79,70.88
LTCEUR,20251122,131200,70.89,70.94,70.89,70.92
LTCEUR,20251122,131300,70.90,70.92,70.87,70.88
LTCEUR,20251122,131400,70.87,70.88,70.82,70.83
LTCEUR,20251122,131500,70.85,70.90,70.84,70.90
LTCEUR,20251122,131600,70.92,71.05,70.92,71.05
LTCEUR,20251122,131700,71.06,71.12,71.06,71.08
LTCEUR,20251122,131800,71.06,71.06,70.99,71.04
LTCEUR,20251122,131900,71.03,71.03,70.97,70.98
LTCEUR,20251122,132000,70.99,71.05,70.94,70.94
LTCEUR,20251122,132100,70.95,70.96,70.90,70.92
LTCEUR,20251122,132200,70.91,70.93,70.86,70.86
LTCEUR,20251122,132300,70.87,71.00,70.87,70.99
LTCEUR,20251122,132400,70.98,71.02,70.98,71.02
LTCEUR,20251122,132500,71.03,71.04,70.99,71.00
LTCEUR,20251122,132600,70.99,70.99,70.92,70.93
LTCEUR,20251122,132700,70.92,70.93,70.88,70.93
LTCEUR,20251122,132800,70.90,70.93,70.87,70.92
LTCEUR,20251122,132900,70.91,70.91,70.85,70.85
LTCEUR,20251122,133000,70.83,70.89,70.83,70.89
LTCEUR,20251122,133100,70.88,70.94,70.88,70.93
LTCEUR,20251122,133200,70.92,70.92,70.86,70.88
LTCEUR,20251122,133300,70.89,70.91,70.87,70.88
LTCEUR,20251122,133400,70.87,70.92,70.86,70.92
LTCEUR,20251122,133500,70.93,70.96,70.85,70.85
LTCEUR,20251122,133600,70.84,70.84,70.74,70.74
LTCEUR,20251122,133700,70.76,70.86,70.76,70.83
LTCEUR,20251122,133800,70.82,70.82,70.76,70.78
LTCEUR,20251122,133900,70.77,70.79,70.76,70.77
LTCEUR,20251122,134000,70.78,70.79,70.76,70.77
LTCEUR,20251122,134100,70.76,70.76,70.68,70.74
LTCEUR,20251122,134200,70.73,70.73,70.54,70.54
LTCEUR,20251122,134300,70.52,70.64,70.49,70.62
LTCEUR,20251122,134400,70.61,70.63,70.59,70.63
LTCEUR,20251122,134500,70.64,70.64,70.56,70.56
LTCEUR,20251122,134600,70.57,70.66,70.57,70.63
LTCEUR,20251122,134700,70.64,70.66,70.62,70.62
LTCEUR,20251122,134800,70.61,70.62,70.56,70.60
LTCEUR,20251122,134900,70.59,70.65,70.57,70.62
LTCEUR,20251122,135000,70.63,70.64,70.45,70.45
LTCEUR,20251122,135100,70.46,70.57,70.46,70.57
LTCEUR,20251122,135200,70.58,70.70,70.58,70.70
LTCEUR,20251122,135300,70.69,70.79,70.62,70.76
LTCEUR,20251122,135400,70.75,70.75,70.65,70.65
LTCEUR,20251122,135500,70.66,70.71,70.66,70.68
LTCEUR,20251122,135600,70.67,70.71,70.67,70.71
LTCEUR,20251122,135700,70.70,70.73,70.70,70.73
LTCEUR,20251122,135800,70.72,70.72,70.62,70.63
LTCEUR,20251122,135900,70.64,70.71,70.64,70.71
LTCEUR,20251122,140000,70.72,70.76,70.72,70.74
LTCEUR,20251122,140100,70.73,70.73,70.68,70.69
LTCEUR,20251122,140200,70.68,70.68,70.56,70.57
LTCEUR,20251122,140300,70.56,70.56,70.35,70.36
LTCEUR,20251122,140400,70.35,70.40,70.32,70.33
LTCEUR,20251122,140500,70.32,70.35,70.29,70.34
LTCEUR,20251122,140600,70.31,70.42,70.28,70.42
LTCEUR,20251122,140700,70.43,70.44,70.40,70.42
LTCEUR,20251122,140800,70.44,70.46,70.43,70.43
LTCEUR,20251122,140900,70.42,70.56,70.42,70.56
LTCEUR,20251122,141000,70.58,70.62,70.58,70.59
LTCEUR,20251122,141100,70.60,70.74,70.60,70.74
LTCEUR,20251122,141200,70.76,70.89,70.71,70.71
LTCEUR,20251122,141300,70.70,70.72,70.64,70.72
LTCEUR,20251122,141400,70.71,70.71,70.67,70.67
LTCEUR,20251122,141500,70.68,70.71,70.62,70.65
LTCEUR,20251122,141600,70.66,70.68,70.59,70.60
LTCEUR,20251122,141700,70.61,70.67,70.57,70.57
LTCEUR,20251122,141800,70.56,70.56,70.42,70.46
LTCEUR,20251122,141900,70.47,70.48,70.43,70.43
LTCEUR,20251122,142000,70.42,70.43,70.38,70.41
LTCEUR,20251122,142100,70.40,70.40,70.31,70.31
LTCEUR,20251122,142200,70.30,70.32,70.28,70.32
LTCEUR,20251122,142300,70.33,70.44,70.26,70.26
LTCEUR,20251122,142400,70.25,70.32,70.24,70.27
LTCEUR,20251122,142500,70.25,70.25,70.13,70.17
LTCEUR,20251122,142600,70.16,70.16,70.12,70.12
LTCEUR,20251122,142700,70.11,70.13,70.08,70.11
LTCEUR,20251122,142800,70.13,70.18,70.12,70.14
LTCEUR,20251122,142900,70.15,70.18,70.11,70.17
LTCEUR,20251122,143000,70.15,70.15,70.12,70.12
LTCEUR,20251122,143100,70.13,70.16,70.10,70.16
LTCEUR,20251122,143200,70.15,70.25,70.15,70.21
LTCEUR,20251122,143300,70.20,70.20,70.15,70.15
LTCEUR,20251122,143400,70.17,70.21,70.14,70.14
LTCEUR,20251122,143500,70.12,70.21,70.10,70.21
LTCEUR,20251122,143600,70.22,70.24,70.11,70.11
LTCEUR,20251122,143700,70.10,70.10,69.88,69.88
LTCEUR,20251122,143800,69.87,69.88,69.82,69.85
LTCEUR,20251122,143900,69.84,69.88,69.81,69.88
LTCEUR,20251122,144000,69.87,69.89,69.79,69.80
LTCEUR,20251122,144100,69.81,69.85,69.79,69.79
LTCEUR,20251122,144200,69.77,69.80,69.72,69.79
LTCEUR,20251122,144300,69.78,69.93,69.78,69.93
LTCEUR,20251122,144400,69.92,69.96,69.90,69.96
LTCEUR,20251122,144500,69.94,69.99,69.92,69.99
LTCEUR,20251122,144600,69.98,70.02,69.98,69.99
LTCEUR,20251122,144700,69.98,70.12,69.95,70.12
LTCEUR,20251122,144800,70.10,70.15,70.08,70.15
LTCEUR,20251122,144900,70.16,70.24,70.16,70.23
LTCEUR,20251122,145000,70.22,70.24,70.18,70.19
LTCEUR,20251122,145100,70.18,70.18,70.04,70.07
LTCEUR,20251122,145200,70.08,70.17,70.08,70.17
LTCEUR,20251122,145300,70.18,70.20,70.04,70.04
LTCEUR,20251122,145400,70.03,70.03,69.90,69.91
LTCEUR,20251122,145500,69.90,69.92,69.85,69.92
LTCEUR,20251122,145600,69.93,69.95,69.90,69.93
LTCEUR,20251122,145700,69.94,70.08,69.94,70.08
LTCEUR,20251122,145800,70.10,70.15,70.08,70.12
LTCEUR,20251122,145900,70.11,70.11,70.01,70.04
LTCEUR,20251122,150000,70.05,70.11,70.05,70.09
LTCEUR,20251122,150100,70.11,70.21,70.09,70.21
LTCEUR,20251122,150200,70.22,70.39,70.22,70.39
LTCEUR,20251122,150300,70.38,70.49,70.36,70.49
LTCEUR,20251122,150400,70.50,70.51,70.40,70.49
LTCEUR,20251122,150500,70.50,70.59,70.50,70.59
LTCEUR,20251122,150600,70.57,70.66,70.56,70.58
LTCEUR,20251122,150700,70.57,70.59,70.50,70.53
LTCEUR,20251122,150800,70.54,70.67,70.54,70.63
LTCEUR,20251122,150900,70.64,70.65,70.54,70.54
LTCEUR,20251122,151000,70.51,70.52,70.46,70.46
LTCEUR,20251122,151100,70.47,70.47,70.39,70.39
LTCEUR,20251122,151200,70.40,70.51,70.40,70.51
LTCEUR,20251122,151300,70.52,70.52,70.41,70.41
LTCEUR,20251122,151400,70.40,70.51,70.36,70.51
LTCEUR,20251122,151500,70.52,70.65,70.52,70.62
LTCEUR,20251122,151600,70.64,70.83,70.64,70.83
LTCEUR,20251122,151700,70.85,71.06,70.81,70.81
LTCEUR,20251122,151800,70.82,70.82,70.59,70.59
LTCEUR,20251122,151900,70.58,70.58,70.49,70.50
LTCEUR,20251122,152000,70.51,70.69,70.51,70.57
LTCEUR,20251122,152100,70.60,70.71,70.60,70.66
LTCEUR,20251122,152200,70.65,70.73,70.65,70.68
LTCEUR,20251122,152300,70.65,70.65,70.56,70.58
LTCEUR,20251122,152400,70.57,70.63,70.57,70.60
LTCEUR,20251122,152500,70.58,70.61,70.55,70.61
LTCEUR,20251122,152600,70.62,70.73,70.60,70.73
LTCEUR,20251122,152700,70.71,70.76,70.71,70.76
LTCEUR,20251122,152800,70.74,70.74,70.66,70.68
LTCEUR,20251122,152900,70.67,70.73,70.67,70.71
LTCEUR,20251122,153000,70.70,70.70,70.62,70.67
LTCEUR,20251122,153100,70.66,70.66,70.57,70.57
LTCEUR,20251122,153200,70.58,70.61,70.56,70.57
LTCEUR,20251122,153300,70.58,70.68,70.58,70.68
LTCEUR,20251122,153400,70.69,70.81,70.69,70.74
LTCEUR,20251122,153500,70.71,70.71,70.64,70.69
LTCEUR,20251122,153600,70.70,70.76,70.64,70.64
LTCEUR,20251122,153700,70.62,70.65,70.57,70.57
LTCEUR,20251122,153800,70.56,70.68,70.56,70.68
LTCEUR,20251122,153900,70.69,70.73,70.69,70.73
LTCEUR,20251122,154000,70.74,70.82,70.74,70.74
LTCEUR,20251122,154100,70.72,70.74,70.64,70.64
LTCEUR,20251122,154200,70.63,70.68,70.63,70.65
LTCEUR,20251122,154300,70.64,70.64,70.56,70.56
LTCEUR,20251122,154400,70.55,70.56,70.49,70.49
LTCEUR,20251122,154500,70.50,70.52,70.45,70.45
LTCEUR,20251122,154600,70.44,70.46,70.44,70.44
LTCEUR,20251122,154700,70.43,70.43,70.25,70.25
LTCEUR,20251122,154800,70.22,70.24,70.15,70.16
LTCEUR,20251122,154900,70.17,70.40,70.17,70.40
LTCEUR,20251122,155000,70.41,70.46,70.39,70.43
LTCEUR,20251122,155100,70.46,70.51,70.46,70.51
LTCEUR,20251122,155200,70.53,70.71,70.53,70.58
LTCEUR,20251122,155300,70.56,70.56,70.49,70.51
LTCEUR,20251122,155400,70.53,70.71,70.53,70.70
LTCEUR,20251122,155500,70.69,70.71,70.64,70.64
LTCEUR,20251122,155600,70.61,70.63,70.60,70.62
LTCEUR,20251122,155700,70.63,70.65,70.62,70.64
LTCEUR,20251122,155800,70.61,70.65,70.58,70.65
LTCEUR,20251122,155900,70.67,70.74,70.67,70.72
LTCEUR,20251122,160000,70.73,70.73,70.67,70.69
LTCEUR,20251122,160100,70.70,70.78,70.67,70.67
LTCEUR,20251122,160200,70.68,70.69,70.60,70.60
LTCEUR,20251122,160300,70.58,70.62,70.56,70.62
LTCEUR,20251122,160400,70.65,70.65,70.57,70.57
LTCEUR,20251122,160500,70.58,70.62,70.58,70.61
LTCEUR,20251122,160600,70.60,70.60,70.52,70.56
LTCEUR,20251122,160700,70.57,70.63,70.49,70.63
LTCEUR,20251122,160800,70.64,70.69,70.57,70.57
LTCEUR,20251122,160900,70.56,70.56,70.47,70.48
LTCEUR,20251122,161000,70.47,70.48,70.44,70.46
LTCEUR,20251122,161100,70.47,70.52,70.47,70.47
LTCEUR,20251122,161200,70.46,70.46,70.39,70.43
LTCEUR,20251122,161300,70.42,70.43,70.39,70.39
LTCEUR,20251122,161400,70.38,70.40,70.38,70.40
LTCEUR,20251122,161500,70.39,70.39,70.27,70.31
LTCEUR,20251122,161600,70.32,70.36,70.30,70.36
LTCEUR,20251122,161700,70.38,70.42,70.36,70.41
LTCEUR,20251122,161800,70.40,70.56,70.40,70.56
LTCEUR,20251122,161900,70.54,70.58,70.51,70.56
LTCEUR,20251122,162000,70.54,70.54,70.42,70.43
LTCEUR,20251122,162100,70.42,70.42,70.40,70.42
LTCEUR,20251122,162200,70.41,70.51,70.40,70.40
LTCEUR,20251122,162300,70.39,70.41,70.33,70.41
LTCEUR,20251122,162400,70.44,70.56,70.44,70.54
LTCEUR,20251122,162500,70.53,70.62,70.53,70.61
LTCEUR,20251122,162600,70.60,70.73,70.59,70.73
LTCEUR,20251122,162700,70.75,70.78,70.59,70.59
LTCEUR,20251122,162800,70.56,70.56,70.50,70.53
LTCEUR,20251122,162900,70.52,70.53,70.45,70.53
LTCEUR,20251122,163000,70.54,70.54,70.49,70.51
LTCEUR,20251122,163100,70.49,70.49,70.40,70.40
LTCEUR,20251122,163200,70.39,70.49,70.38,70.46
LTCEUR,20251122,163300,70.45,70.45,70.42,70.43
LTCEUR,20251122,163400,70.44,70.52,70.44,70.50
LTCEUR,20251122,163500,70.51,70.51,70.42,70.51
LTCEUR,20251122,163600,70.53,70.53,70.42,70.42
LTCEUR,20251122,163700,70.41,70.41,70.34,70.34
LTCEUR,20251122,163800,70.37,70.43,70.32,70.35
LTCEUR,20251122,163900,70.38,70.40,70.34,70.34
LTCEUR,20251122,164000,70.33,70.33,70.22,70.22
LTCEUR,20251122,164100,70.21,70.21,69.95,69.96
LTCEUR,20251122,164200,69.95,70.09,69.93,70.09
LTCEUR,20251122,164300,70.10,70.10,69.96,69.99
LTCEUR,20251122,164400,69.97,70.03,69.97,69.99
LTCEUR,20251122,164500,69.98,69.99,69.92,69.92
LTCEUR,20251122,164600,69.91,69.91,69.79,69.82
LTCEUR,20251122,164700,69.85,69.98,69.85,69.94
LTCEUR,20251122,164800,69.92,69.92,69.80,69.85
LTCEUR,20251122,164900,69.84,69.93,69.82,69.93
LTCEUR,20251122,165000,69.95,70.01,69.94,69.99
LTCEUR,20251122,165100,69.98,70.06,69.98,70.04
LTCEUR,20251122,165200,70.06,70.12,70.06,70.12
LTCEUR,20251122,165300,70.11,70.11,70.04,70.10
LTCEUR,20251122,165400,70.11,70.12,70.04,70.10
LTCEUR,20251122,165500,70.11,70.17,70.11,70.13
LTCEUR,20251122,165600,70.15,70.16,70.07,70.09
LTCEUR,20251122,165700,70.10,70.10,70.07,70.09
LTCEUR,20251122,165800,70.10,70.17,70.10,70.15
LTCEUR,20251122,165900,70.13,70.24,70.13,70.24
LTCEUR,20251122,170000,70.25,70.36,70.25,70.30
LTCEUR,20251122,170100,70.29,70.32,70.24,70.32
LTCEUR,20251122,170200,70.34,70.39,70.28,70.28
LTCEUR,20251122,170300,70.26,70.31,70.25,70.30
LTCEUR,20251122,170400,70.29,70.37,70.29,70.37
LTCEUR,20251122,170500,70.38,70.38,70.31,70.32
LTCEUR,20251122,170600,70.31,70.35,70.31,70.31
LTCEUR,20251122,170700,70.32,70.41,70.32,70.40
LTCEUR,20251122,170800,70.39,70.42,70.37,70.42
LTCEUR,20251122,170900,70.43,70.54,70.43,70.54
LTCEUR,20251122,171000,70.52,70.52,70.46,70.49
LTCEUR,20251122,171100,70.50,70.57,70.50,70.57
LTCEUR,20251122,171200,70.60,70.73,70.60,70.64
LTCEUR,20251122,171300,70.63,70.71,70.62,70.66
LTCEUR,20251122,171400,70.65,70.71,70.65,70.70
LTCEUR,20251122,171500,70.71,70.72,70.68,70.71
LTCEUR,20251122,171600,70.72,70.72,70.62,70.62
LTCEUR,20251122,171700,70.61,70.63,70.60,70.60
LTCEUR,20251122,171800,70.61,70.71,70.61,70.68
LTCEUR,20251122,171900,70.67,70.69,70.62,70.68
LTCEUR,20251122,172000,70.67,70.67,70.50,70.50
LTCEUR,20251122,172100,70.51,70.52,70.51,70.51
LTCEUR,20251122,172200,70.52,70.62,70.52,70.60
LTCEUR,20251122,172300,70.61,70.68,70.61,70.61
LTCEUR,20251122,172400,70.62,70.64,70.60,70.60
LTCEUR,20251122,172500,70.61,70.62,70.58,70.60
LTCEUR,20251122,172600,70.61,70.68,70.61,70.65
LTCEUR,20251122,172700,70.66,70.68,70.60,70.60
LTCEUR,20251122,172800,70.57,70.62,70.56,70.56
LTCEUR,20251122,172900,70.51,70.52,70.48,70.48
LTCEUR,20251122,173000,70.46,70.46,70.40,70.42
LTCEUR,20251122,173100,70.43,70.45,70.42,70.42
LTCEUR,20251122,173200,70.41,70.47,70.38,70.47
LTCEUR,20251122,173300,70.46,70.52,70.45,70.45
LTCEUR,20251122,173400,70.44,70.56,70.44,70.56
LTCEUR,20251122,173500,70.55,70.55,70.46,70.46
LTCEUR,20251122,173600,70.47,70.61,70.47,70.57
LTCEUR,20251122,173700,70.58,70.63,70.56,70.62
LTCEUR,20251122,173800,70.63,70.65,70.58,70.58
LTCEUR,20251122,173900,70.57,70.57,70.52,70.52
LTCEUR,20251122,174000,70.51,70.52,70.49,70.49
LTCEUR,20251122,174100,70.50,70.59,70.50,70.59
LTCEUR,20251122,174200,70.60,70.71,70.60,70.71
LTCEUR,20251122,174300,70.72,70.77,70.72,70.76
LTCEUR,20251122,174400,70.75,70.76,70.74,70.75
LTCEUR,20251122,174500,70.76,70.90,70.76,70.90
LTCEUR,20251122,174600,70.94,71.00,70.86,70.86
LTCEUR,20251122,174700,70.85,70.90,70.76,70.79
LTCEUR,20251122,174800,70.78,70.78,70.74,70.75
LTCEUR,20251122,174900,70.76,70.90,70.76,70.90
LTCEUR,20251122,175000,70.91,70.93,70.88,70.88
LTCEUR,20251122,175100,70.89,70.90,70.82,70.83
LTCEUR,20251122,175200,70.82,70.82,70.71,70.71
LTCEUR,20251122,175300,70.72,70.74,70.71,70.71
LTCEUR,20251122,175400,70.72,70.76,70.72,70.76
LTCEUR,20251122,175500,70.77,70.79,70.76,70.79
LTCEUR,20251122,175600,70.81,70.81,70.77,70.79
LTCEUR,20251122,175700,70.80,70.86,70.80,70.85
LTCEUR,20251122,175800,70.86,70.88,70.85,70.88
LTCEUR,20251122,175900,70.89,70.90,70.82,70.82
LTCEUR,20251122,180000,70.83,70.86,70.83,70.86
LTCEUR,20251122,180100,70.87,70.87,70.79,70.79
LTCEUR,20251122,180200,70.76,70.76,70.73,70.75
LTCEUR,20251122,180300,70.78,70.88,70.78,70.88
LTCEUR,20251122,180400,70.90,70.93,70.76,70.76
LTCEUR,20251122,180500,70.75,70.76,70.74,70.74
LTCEUR,20251122,180600,70.72,70.74,70.71,70.74
LTCEUR,20251122,180700,70.75,70.76,70.74,70.74
LTCEUR,20251122,180800,70.75,70.79,70.75,70.77
LTCEUR,20251122,180900,70.76,70.81,70.73,70.81
LTCEUR,20251122,181000,70.82,70.83,70.80,70.82
LTCEUR,20251122,181100,70.83,70.90,70.83,70.88
LTCEUR,20251122,181200,70.89,70.97,70.87,70.87
LTCEUR,20251122,181300,70.86,70.90,70.85,70.85
LTCEUR,20251122,181400,70.84,70.84,70.74,70.77
LTCEUR,20251122,181500,70.78,70.88,70.78,70.88
LTCEUR,20251122,181600,70.87,70.90,70.84,70.89
LTCEUR,20251122,181700,70.90,70.90,70.82,70.83
LTCEUR,20251122,181800,70.85,70.87,70.82,70.85
LTCEUR,20251122,181900,70.86,70.91,70.83,70.83
LTCEUR,20251122,182000,70.82,70.83,70.76,70.76
LTCEUR,20251122,182100,70.75,70.79,70.74,70.76
LTCEUR,20251122,182200,70.78,70.83,70.78,70.79
LTCEUR,20251122,182300,70.81,70.87,70.81,70.85
LTCEUR,20251122,182400,70.86,70.96,70.86,70.92
LTCEUR,20251122,182500,70.91,70.92,70.90,70.91
LTCEUR,20251122,182600,70.90,70.90,70.85,70.85
LTCEUR,20251122,182700,70.86,70.97,70.85,70.97
LTCEUR,20251122,182800,70.98,71.00,70.93,70.93
LTCEUR,20251122,182900,70.94,70.99,70.93,70.99
LTCEUR,20251122,183000,70.97,71.01,70.97,71.01
LTCEUR,20251122,183100,71.02,71.03,70.99,70.99
LTCEUR,20251122,183200,70.98,70.98,70.91,70.96
LTCEUR,20251122,183300,70.95,70.95,70.85,70.88
LTCEUR,20251122,183400,70.87,70.87,70.83,70.85
LTCEUR,20251122,183500,70.86,70.89,70.82,70.82
LTCEUR,20251122,183600,70.81,70.82,70.80,70.82
LTCEUR,20251122,183700,70.81,70.81,70.75,70.77
LTCEUR,20251122,183800,70.76,70.81,70.76,70.81
LTCEUR,20251122,183900,70.80,70.82,70.79,70.82
LTCEUR,20251122,184000,70.83,70.85,70.82,70.82
LTCEUR,20251122,184100,70.81,70.89,70.78,70.89
LTCEUR,20251122,184200,70.90,70.93,70.88,70.88
LTCEUR,20251122,184300,70.87,70.87,70.81,70.81
LTCEUR,20251122,184400,70.80,70.82,70.76,70.82
LTCEUR,20251122,184500,70.81,70.82,70.80,70.80
LTCEUR,20251122,184600,70.79,70.79,70.74,70.74
LTCEUR,20251122,184700,70.73,70.74,70.66,70.74
LTCEUR,20251122,184800,70.73,70.75,70.68,70.68
LTCEUR,20251122,184900,70.65,70.65,70.60,70.62
LTCEUR,20251122,185000,70.63,70.67,70.62,70.63
LTCEUR,20251122,185100,70.64,70.67,70.64,70.66
LTCEUR,20251122,185200,70.65,70.71,70.65,70.69
LTCEUR,20251122,185300,70.70,70.72,70.69,70.72
LTCEUR,20251122,185400,70.73,70.74,70.69,70.71
LTCEUR,20251122,185500,70.72,70.72,70.68,70.68
LTCEUR,20251122,185600,70.67,70.67,70.57,70.57
LTCEUR,20251122,185700,70.58,70.60,70.58,70.60
LTCEUR,20251122,185800,70.59,70.69,70.59,70.68
LTCEUR,20251122,185900,70.69,70.79,70.69,70.79
LTCEUR,20251122,190000,70.78,70.78,70.71,70.73
LTCEUR,20251122,190100,70.74,70.74,70.71,70.71
LTCEUR,20251122,190200,70.70,70.70,70.66,70.66
LTCEUR,20251122,190300,70.67,70.67,70.62,70.63
LTCEUR,20251122,190400,70.62,70.65,70.59,70.65
LTCEUR,20251122,190500,70.66,70.66,70.62,70.64
LTCEUR,20251122,190600,70.65,70.70,70.65,70.66
LTCEUR,20251122,190700,70.67,70.67,70.62,70.63
LTCEUR,20251122,190800,70.61,70.67,70.56,70.67
LTCEUR,20251122,190900,70.68,70.68,70.64,70.68
LTCEUR,20251122,191000,70.69,70.88,70.69,70.88
LTCEUR,20251122,191100,70.87,70.93,70.85,70.89
LTCEUR,20251122,191200,70.90,70.90,70.89,70.89
LTCEUR,20251122,191300,70.90,70.90,70.82,70.82
LTCEUR,20251122,191400,70.81,70.84,70.81,70.84
LTCEUR,20251122,191500,70.85,70.88,70.85,70.88
LTCEUR,20251122,191600,70.89,70.93,70.89,70.93
LTCEUR,20251122,191700,70.92,70.92,70.82,70.82
LTCEUR,20251122,191800,70.83,70.93,70.83,70.85
LTCEUR,20251122,191900,70.86,70.90,70.86,70.87
LTCEUR,20251122,192000,70.85,70.94,70.82,70.94
LTCEUR,20251122,192100,70.95,70.99,70.95,70.97
LTCEUR,20251122,192200,70.96,70.99,70.89,70.99
LTCEUR,20251122,192300,71.00,71.01,70.99,71.01
LTCEUR,20251122,192400,71.00,71.01,70.98,70.99
LTCEUR,20251122,192500,70.97,70.98,70.93,70.97
LTCEUR,20251122,192600,70.96,71.02,70.96,70.96
LTCEUR,20251122,192700,70.95,70.97,70.92,70.97
LTCEUR,20251122,192800,70.96,70.98,70.96,70.96
LTCEUR,20251122,192900,70.95,70.99,70.93,70.99
LTCEUR,20251122,193000,71.00,71.04,71.00,71.04
LTCEUR,20251122,193100,71.05,71.09,71.04,71.09
LTCEUR,20251122,193200,71.08,71.08,70.96,70.97
LTCEUR,20251122,193300,70.96,71.01,70.94,71.00
LTCEUR,20251122,193400,70.99,71.01,70.96,70.96
LTCEUR,20251122,193500,70.95,70.95,70.77,70.77
LTCEUR,20251122,193600,70.76,70.81,70.76,70.80
LTCEUR,20251122,193700,70.79,70.82,70.79,70.81
LTCEUR,20251122,193800,70.79,70.79,70.69,70.74
LTCEUR,20251122,193900,70.75,70.82,70.75,70.78
LTCEUR,20251122,194000,70.77,70.79,70.73,70.74
LTCEUR,20251122,194100,70.75,70.85,70.75,70.85
LTCEUR,20251122,194200,70.86,70.93,70.85,70.93
LTCEUR,20251122,194300,70.94,70.97,70.88,70.89
LTCEUR,20251122,194400,70.90,70.92,70.89,70.92
LTCEUR,20251122,194500,70.93,70.94,70.93,70.93
LTCEUR,20251122,194600,70.92,70.93,70.88,70.88
LTCEUR,20251122,194700,70.87,70.89,70.83,70.89
LTCEUR,20251122,194800,70.91,71.02,70.91,71.02
LTCEUR,20251122,194900,71.04,71.08,71.04,71.07
LTCEUR,20251122,195000,71.08,71.15,71.08,71.12
LTCEUR,20251122,195100,71.10,71.14,71.07,71.08
LTCEUR,20251122,195200,71.09,71.12,71.07,71.10
LTCEUR,20251122,195300,71.09,71.17,71.09,71.16
LTCEUR,20251122,195400,71.15,71.15,71.10,71.12
LTCEUR,20251122,195500,71.10,71.13,71.10,71.10
LTCEUR,20251122,195600,71.09,71.09,71.00,71.02
LTCEUR,20251122,195700,71.01,71.01,70.96,70.97
LTCEUR,20251122,195800,70.98,71.01,70.96,70.96
LTCEUR,20251122,195900,70.94,71.02,70.94,70.99
LTCEUR,20251122,200000,71.00,71.06,71.00,71.06
LTCEUR,20251122,200100,71.04,71.07,71.03,71.05
LTCEUR,20251122,200200,71.03,71.09,70.99,71.09
LTCEUR,20251122,200300,71.10,71.10,71.01,71.01
LTCEUR,20251122,200400,71.00,71.06,70.99,71.06
LTCEUR,20251122,200500,71.05,71.05,70.96,71.00
LTCEUR,20251122,200600,70.99,70.99,70.91,70.93
LTCEUR,20251122,200700,70.94,70.97,70.93,70.97
LTCEUR,20251122,200800,70.98,71.09,70.98,71.09
LTCEUR,20251122,200900,71.10,71.19,71.10,71.14
LTCEUR,20251122,201000,71.15,71.15,71.14,71.14
LTCEUR,20251122,201100,71.11,71.11,71.06,71.06
LTCEUR,20251122,201200,71.04,71.04,70.93,70.96
LTCEUR,20251122,201300,70.94,70.99,70.94,70.96
LTCEUR,20251122,201400,70.95,70.95,70.90,70.92
LTCEUR,20251122,201500,70.93,71.01,70.93,71.01
LTCEUR,20251122,201600,71.00,71.06,71.00,71.06
LTCEUR,20251122,201700,71.05,71.09,71.03,71.03
LTCEUR,20251122,201800,71.02,71.04,71.01,71.03
LTCEUR,20251122,201900,71.02,71.08,71.02,71.07
LTCEUR,20251122,202000,71.06,71.07,71.04,71.07
LTCEUR,20251122,202100,71.06,71.06,70.97,70.97
LTCEUR,20251122,202200,70.93,70.93,70.81,70.85
LTCEUR,20251122,202300,70.86,70.88,70.84,70.86
LTCEUR,20251122,202400,70.87,70.87,70.82,70.83
LTCEUR,20251122,202500,70.82,70.82,70.76,70.76
LTCEUR,20251122,202600,70.77,70.77,70.74,70.76
LTCEUR,20251122,202700,70.75,70.75,70.71,70.72
LTCEUR,20251122,202800,70.73,70.73,70.67,70.67
LTCEUR,20251122,202900,70.66,70.69,70.63,70.69
LTCEUR,20251122,203000,70.68,70.68,70.67,70.67
LTCEUR,20251122,203100,70.68,70.68,70.62,70.62
LTCEUR,20251122,203200,70.63,70.69,70.63,70.69
LTCEUR,20251122,203300,70.71,70.76,70.71,70.74
LTCEUR,20251122,203400,70.73,70.74,70.71,70.73
LTCEUR,20251122,203500,70.71,70.72,70.67,70.67
LTCEUR,20251122,203600,70.68,70.73,70.68,70.73
LTCEUR,20251122,203700,70.72,70.76,70.68,70.76
LTCEUR,20251122,203800,70.74,70.74,70.67,70.68
LTCEUR,20251122,203900,70.69,70.78,70.69,70.71
LTCEUR,20251122,204000,70.70,70.71,70.64,70.71
LTCEUR,20251122,204100,70.70,70.70,70.68,70.69
LTCEUR,20251122,204200,70.68,70.68,70.60,70.62
LTCEUR,20251122,204300,70.60,70.60,70.56,70.57
LTCEUR,20251122,204400,70.58,70.63,70.58,70.63
LTCEUR,20251122,204500,70.62,70.62,70.60,70.61
LTCEUR,20251122,204600,70.60,70.63,70.60,70.62
LTCEUR,20251122,204700,70.63,70.67,70.59,70.65
LTCEUR,20251122,204800,70.64,70.64,70.60,70.62
LTCEUR,20251122,204900,70.64,70.71,70.64,70.67
LTCEUR,20251122,205000,70.66,70.71,70.66,70.71
LTCEUR,20251122,205100,70.74,70.85,70.74,70.85
LTCEUR,20251122,205200,70.84,70.85,70.83,70.85
LTCEUR,20251122,205300,70.86,70.90,70.86,70.88
LTCEUR,20251122,205400,70.89,70.94,70.89,70.92
LTCEUR,20251122,205500,70.91,70.91,70.82,70.82
LTCEUR,20251122,205600,70.81,70.85,70.81,70.84
LTCEUR,20251122,205700,70.83,70.88,70.83,70.88
LTCEUR,20251122,205800,70.86,70.86,70.85,70.85
LTCEUR,20251122,205900,70.84,70.84,70.82,70.83
LTCEUR,20251122,210000,70.84,70.86,70.79,70.79
LTCEUR,20251122,210100,70.80,70.82,70.79,70.82
LTCEUR,20251122,210200,70.81,70.89,70.79,70.89
LTCEUR,20251122,210300,70.88,70.99,70.88,70.98
LTCEUR,20251122,210400,70.99,71.02,70.99,71.00
LTCEUR,20251122,210500,70.99,71.04,70.96,71.04
LTCEUR,20251122,210600,71.03,71.03,70.93,70.93
LTCEUR,20251122,210700,70.94,71.02,70.94,71.02
LTCEUR,20251122,210800,71.01,71.01,70.90,70.90
LTCEUR,20251122,210900,70.89,70.94,70.88,70.93
LTCEUR,20251122,211000,70.94,70.96,70.91,70.91
LTCEUR,20251122,211100,70.92,70.99,70.92,70.99
LTCEUR,20251122,211200,71.00,71.06,71.00,71.04
LTCEUR,20251122,211300,71.05,71.06,71.05,71.06
LTCEUR,20251122,211400,71.07,71.13,71.07,71.12
LTCEUR,20251122,211500,71.13,71.14,71.13,71.13
LTCEUR,20251122,211600,71.12,71.12,71.04,71.04
LTCEUR,20251122,211700,71.02,71.08,70.99,71.06
LTCEUR,20251122,211800,71.05,71.07,71.00,71.00
LTCEUR,20251122,211900,70.99,70.99,70.92,70.92
LTCEUR,20251122,212000,70.91,70.91,70.85,70.86
LTCEUR,20251122,212100,70.88,70.88,70.82,70.83
LTCEUR,20251122,212200,70.85,70.92,70.85,70.92
LTCEUR,20251122,212300,70.93,71.01,70.93,71.01
LTCEUR,20251122,212400,71.03,71.10,70.93,70.93
LTCEUR,20251122,212500,70.94,70.94,70.93,70.93
LTCEUR,20251122,212600,70.92,70.92,70.88,70.88
LTCEUR,20251122,212700,70.89,70.93,70.88,70.93
LTCEUR,20251122,212800,70.94,70.95,70.88,70.92
LTCEUR,20251122,212900,70.93,70.94,70.93,70.94
LTCEUR,20251122,213000,70.95,70.95,70.93,70.93
LTCEUR,20251122,213100,70.92,70.92,70.87,70.88
LTCEUR,20251122,213200,70.87,70.87,70.76,70.76
LTCEUR,20251122,213300,70.74,70.81,70.73,70.75
LTCEUR,20251122,213400,70.74,70.76,70.72,70.72
LTCEUR,20251122,213500,70.73,70.73,70.69,70.71
LTCEUR,20251122,213600,70.73,70.73,70.66,70.70
LTCEUR,20251122,213700,70.71,70.74,70.60,70.60
LTCEUR,20251122,213800,70.59,70.60,70.48,70.48
LTCEUR,20251122,213900,70.49,70.59,70.49,70.59
LTCEUR,20251122,214000,70.58,70.58,70.56,70.56
LTCEUR,20251122,214100,70.57,70.57,70.47,70.47
LTCEUR,20251122,214200,70.48,70.48,70.39,70.44
LTCEUR,20251122,214300,70.43,70.44,70.38,70.39
LTCEUR,20251122,214400,70.40,70.43,70.37,70.37
LTCEUR,20251122,214500,70.36,70.36,70.31,70.32
LTCEUR,20251122,214600,70.33,70.44,70.33,70.40
LTCEUR,20251122,214700,70.41,70.43,70.35,70.35
LTCEUR,20251122,214800,70.34,70.41,70.34,70.40
LTCEUR,20251122,214900,70.39,70.39,70.34,70.34
LTCEUR,20251122,215000,70.35,70.35,70.23,70.23
LTCEUR,20251122,215100,70.24,70.29,70.24,70.27
LTCEUR,20251122,215200,70.29,70.37,70.28,70.37
LTCEUR,20251122,215300,70.36,70.36,70.32,70.32
LTCEUR,20251122,215400,70.31,70.31,70.12,70.12
LTCEUR,20251122,215500,70.13,70.18,70.13,70.18
LTCEUR,20251122,215600,70.17,70.17,70.12,70.15
LTCEUR,20251122,215700,70.14,70.18,70.13,70.18
LTCEUR,20251122,215800,70.19,70.21,70.19,70.19
LTCEUR,20251122,215900,70.21,70.32,70.21,70.29
LTCEUR,20251122,220000,70.29,70.30,70.29,70.30
LTCEUR,20251122,220100,70.31,70.31,70.26,70.29
LTCEUR,20251122,220200,70.30,70.31,70.28,70.30
LTCEUR,20251122,220300,70.31,70.31,70.27,70.30
LTCEUR,20251122,220400,70.31,70.38,70.31,70.35
LTCEUR,20251122,220500,70.36,70.39,70.36,70.39
LTCEUR,20251122,220600,70.40,70.47,70.40,70.47
LTCEUR,20251122,220700,70.48,70.51,70.48,70.50
LTCEUR,20251122,220800,70.49,70.49,70.41,70.41
LTCEUR,20251122,220900,70.40,70.42,70.39,70.40
LTCEUR,20251122,221000,70.41,70.46,70.37,70.37
LTCEUR,20251122,221100,70.35,70.35,70.32,70.33
LTCEUR,20251122,221200,70.34,70.34,70.18,70.18
LTCEUR,20251122,221300,70.17,70.21,70.16,70.21
LTCEUR,20251122,221400,70.22,70.23,70.21,70.21
LTCEUR,20251122,221500,70.22,70.23,70.19,70.22
LTCEUR,20251122,221600,70.23,70.26,70.23,70.26
LTCEUR,20251122,221700,70.25,70.39,70.24,70.39
LTCEUR,20251122,221800,70.41,70.43,70.38,70.39
LTCEUR,20251122,221900,70.40,70.47,70.40,70.46
LTCEUR,20251122,222000,70.45,70.46,70.42,70.46
LTCEUR,20251122,222100,70.44,70.48,70.44,70.44
LTCEUR,20251122,222200,70.43,70.46,70.43,70.46
LTCEUR,20251122,222300,70.48,70.52,70.44,70.46
LTCEUR,20251122,222400,70.47,70.48,70.43,70.43
LTCEUR,20251122,222500,70.44,70.52,70.44,70.52
LTCEUR,20251122,222600,70.51,70.51,70.49,70.50
LTCEUR,20251122,222700,70.49,70.52,70.46,70.52
LTCEUR,20251122,222800,70.53,70.54,70.49,70.54
LTCEUR,20251122,222900,70.55,70.56,70.53,70.53
LTCEUR,20251122,223000,70.52,70.53,70.51,70.51
LTCEUR,20251122,223100,70.50,70.52,70.49,70.51
LTCEUR,20251122,223200,70.50,70.54,70.47,70.53
LTCEUR,20251122,223300,70.51,70.51,70.42,70.42
LTCEUR,20251122,223400,70.43,70.47,70.43,70.45
LTCEUR,20251122,223500,70.44,70.48,70.43,70.48
LTCEUR,20251122,223600,70.50,70.50,70.38,70.38
LTCEUR,20251122,223700,70.39,70.39,70.32,70.35
LTCEUR,20251122,223800,70.36,70.40,70.36,70.38
LTCEUR,20251122,223900,70.39,70.39,70.32,70.32
LTCEUR,20251122,224000,70.33,70.38,70.32,70.33
LTCEUR,20251122,224100,70.32,70.40,70.32,70.40
LTCEUR,20251122,224200,70.42,70.43,70.39,70.42
LTCEUR,20251122,224300,70.41,70.47,70.41,70.46
LTCEUR,20251122,224400,70.47,70.49,70.40,70.40
LTCEUR,20251122,224500,70.41,70.43,70.41,70.43
LTCEUR,20251122,224600,70.44,70.49,70.44,70.48
LTCEUR,20251122,224700,70.49,70.50,70.42,70.42
LTCEUR,20251122,224800,70.43,70.51,70.43,70.49
LTCEUR,20251122,224900,70.50,70.57,70.50,70.56
LTCEUR,20251122,225000,70.55,70.55,70.49,70.49
LTCEUR,20251122,225100,70.47,70.47,70.37,70.42
LTCEUR,20251122,225200,70.41,70.51,70.41,70.51
LTCEUR,20251122,225300,70.52,70.58,70.52,70.58
LTCEUR,20251122,225400,70.59,70.59,70.48,70.48
LTCEUR,20251122,225500,70.46,70.50,70.46,70.50
LTCEUR,20251122,225600,70.51,70.54,70.51,70.54
LTCEUR,20251122,225700,70.53,70.53,70.49,70.49
LTCEUR,20251122,225800,70.51,70.54,70.51,70.52
LTCEUR,20251122,225900,70.54,70.60,70.54,70.59
LTCEUR,20251122,230000,70.60,70.60,70.59,70.59
LTCEUR,20251122,230100,70.60,70.67,70.60,70.65
LTCEUR,20251122,230200,70.64,70.64,70.53,70.54
LTCEUR,20251122,230300,70.55,70.57,70.55,70.56
LTCEUR,20251122,230400,70.55,70.55,70.46,70.46
LTCEUR,20251122,230500,70.44,70.49,70.44,70.46
LTCEUR,20251122,230600,70.44,70.44,70.38,70.38
LTCEUR,20251122,230700,70.40,70.42,70.40,70.40
LTCEUR,20251122,230800,70.39,70.40,70.39,70.40
LTCEUR,20251122,230900,70.42,70.43,70.40,70.40
LTCEUR,20251122,231000,70.38,70.40,70.38,70.40
LTCEUR,20251122,231100,70.41,70.46,70.41,70.46
LTCEUR,20251122,231200,70.47,70.55,70.46,70.54
LTCEUR,20251122,231300,70.53,70.60,70.52,70.60
LTCEUR,20251122,231400,70.61,70.68,70.61,70.67
LTCEUR,20251122,231500,70.66,70.74,70.65,70.74
LTCEUR,20251122,231600,70.73,70.90,70.69,70.90
LTCEUR,20251122,231700,70.88,70.88,70.73,70.74
LTCEUR,20251122,231800,70.73,70.78,70.73,70.78
LTCEUR,20251122,231900,70.79,70.79,70.69,70.69
LTCEUR,20251122,232000,70.70,70.73,70.68,70.68
LTCEUR,20251122,232100,70.69,70.69,70.62,70.62
LTCEUR,20251122,232200,70.63,70.69,70.63,70.69
LTCEUR,20251122,232300,70.71,70.82,70.71,70.81
LTCEUR,20251122,232400,70.80,70.86,70.80,70.85
LTCEUR,20251122,232500,70.83,70.83,70.79,70.83
LTCEUR,20251122,232600,70.82,70.82,70.69,70.72
LTCEUR,20251122,232700,70.71,70.71,70.62,70.62
LTCEUR,20251122,232800,70.61,70.62,70.60,70.62
LTCEUR,20251122,232900,70.60,70.60,70.51,70.51
LTCEUR,20251122,233000,70.52,70.53,70.51,70.53
LTCEUR,20251122,233100,70.54,70.61,70.51,70.61
LTCEUR,20251122,233200,70.62,70.65,70.60,70.63
LTCEUR,20251122,233300,70.64,70.72,70.64,70.72
LTCEUR,20251122,233400,70.73,70.74,70.73,70.73
LTCEUR,20251122,233500,70.71,70.79,70.71,70.78
LTCEUR,20251122,233600,70.76,70.76,70.74,70.74
LTCEUR,20251122,233700,70.75,70.85,70.75,70.84
LTCEUR,20251122,233800,70.83,70.85,70.81,70.85
LTCEUR,20251122,233900,70.87,70.92,70.85,70.85
LTCEUR,20251122,234000,70.84,70.84,70.82,70.82
LTCEUR,20251122,234100,70.81,70.81,70.76,70.76
LTCEUR,20251122,234200,70.77,70.79,70.77,70.79
LTCEUR,20251122,234300,70.81,70.85,70.81,70.85
LTCEUR,20251122,234400,70.84,70.84,70.74,70.75
LTCEUR,20251122,234500,70.76,70.78,70.76,70.77
LTCEUR,20251122,234600,70.78,70.92,70.78,70.92
LTCEUR,20251122,234700,70.91,70.91,70.88,70.90
LTCEUR,20251122,234800,70.89,70.93,70.89,70.93
LTCEUR,20251122,234900,70.94,70.96,70.94,70.96
LTCEUR,20251122,235000,70.96,70.97,70.92,70.92
LTCEUR,20251122,235100,70.91,71.03,70.90,71.03
LTCEUR,20251122,235200,71.04,71.09,71.04,71.09
LTCEUR,20251122,235300,71.12,71.33,71.12,71.25
LTCEUR,20251122,235400,71.24,71.62,71.24,71.62
LTCEUR,20251122,235500,71.61,71.63,71.54,71.55
LTCEUR,20251122,235600,71.57,71.62,71.48,71.48
LTCEUR,20251122,235700,71.43,71.54,71.43,71.47
LTCEUR,20251122,235800,71.48,71.60,71.48,71.56
LTCEUR,20251122,235900,71.54,71.58,71.52,71.54
LTCEUR,20251123,000000,71.57,71.62,71.53,71.53
