<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251125,000100,1.1523,1.1523,1.1523,1.1523
EURUSD,20251125,000200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251125,000300,1.1522,1.1522,1.1522,1.1522
EURUSD,20251125,000400,1.1522,1.1522,1.1522,1.1522
EURUSD,20251125,000500,1.1521,1.1522,1.1521,1.1522
EURUSD,20251125,000600,1.1522,1.1522,1.1521,1.1521
EURUSD,20251125,000700,1.1521,1.1521,1.1520,1.1520
EURUSD,20251125,000800,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,000900,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,001000,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,001100,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,001200,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,001300,1.1521,1.1521,1.1520,1.1520
EURUSD,20251125,001400,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,001500,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,001600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,001700,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,001800,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,001900,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,002000,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,002100,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,002200,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,002300,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,002400,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,002500,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,002600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,002700,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,002800,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,002900,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,003000,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,003100,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,003200,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,003300,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,003400,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,003500,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,003600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,003700,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,003800,1.1521,1.1521,1.1520,1.1520
EURUSD,20251125,003900,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,004000,1.1520,1.1520,1.1519,1.1519
EURUSD,20251125,004100,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,004200,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,004300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,004400,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,004500,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,004600,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,004700,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,004800,1.1519,1.1520,1.1519,1.1519
EURUSD,20251125,004900,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,005000,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,005100,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,005200,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,005300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,005400,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,005500,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,005600,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,005700,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,005800,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,005900,1.1518,1.1518,1.1517,1.1517
EURUSD,20251125,010000,1.1518,1.1519,1.1518,1.1519
EURUSD,20251125,010100,1.1519,1.1519,1.1518,1.1519
EURUSD,20251125,010200,1.1519,1.1520,1.1519,1.1519
EURUSD,20251125,010300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,010400,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,010500,1.1518,1.1518,1.1518,1.1518
EURUSD,20251125,010600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251125,010700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251125,010800,1.1519,1.1519,1.1518,1.1518
EURUSD,20251125,010900,1.1518,1.1519,1.1518,1.1519
EURUSD,20251125,011000,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,011100,1.1518,1.1518,1.1518,1.1518
EURUSD,20251125,011200,1.1518,1.1519,1.1518,1.1519
EURUSD,20251125,011300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,011400,1.1519,1.1520,1.1519,1.1520
EURUSD,20251125,011500,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,011600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,011700,1.1521,1.1521,1.1520,1.1520
EURUSD,20251125,011800,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,011900,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,012000,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,012100,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,012200,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,012300,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,012400,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,012500,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,012600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,012700,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,012800,1.1521,1.1521,1.1520,1.1520
EURUSD,20251125,012900,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,013000,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,013100,1.1520,1.1520,1.1519,1.1519
EURUSD,20251125,013200,1.1519,1.1520,1.1519,1.1520
EURUSD,20251125,013300,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,013400,1.1520,1.1521,1.1520,1.1521
EURUSD,20251125,013500,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,013600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,013700,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,013800,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,013900,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,014000,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,014100,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,014200,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,014300,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,014400,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,014500,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,014600,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,014700,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,014800,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,014900,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,015000,1.1520,1.1521,1.1520,1.1521
EURUSD,20251125,015100,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,015200,1.1521,1.1521,1.1520,1.1521
EURUSD,20251125,015300,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,015400,1.1521,1.1521,1.1520,1.1520
EURUSD,20251125,015500,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,015600,1.1519,1.1520,1.1519,1.1519
EURUSD,20251125,015700,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,015800,1.1519,1.1521,1.1519,1.1521
EURUSD,20251125,015900,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,020000,1.1521,1.1522,1.1521,1.1522
EURUSD,20251125,020100,1.1522,1.1523,1.1522,1.1523
EURUSD,20251125,020200,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,020300,1.1525,1.1525,1.1524,1.1524
EURUSD,20251125,020400,1.1523,1.1523,1.1523,1.1523
EURUSD,20251125,020500,1.1524,1.1525,1.1524,1.1524
EURUSD,20251125,020600,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,020700,1.1524,1.1525,1.1523,1.1523
EURUSD,20251125,020800,1.1523,1.1523,1.1523,1.1523
EURUSD,20251125,020900,1.1523,1.1523,1.1523,1.1523
EURUSD,20251125,021000,1.1523,1.1523,1.1522,1.1522
EURUSD,20251125,021100,1.1522,1.1522,1.1522,1.1522
EURUSD,20251125,021200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251125,021300,1.1522,1.1522,1.1521,1.1522
EURUSD,20251125,021400,1.1522,1.1523,1.1522,1.1523
EURUSD,20251125,021500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251125,021600,1.1523,1.1523,1.1523,1.1523
EURUSD,20251125,021700,1.1523,1.1524,1.1523,1.1524
EURUSD,20251125,021800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,021900,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,022000,1.1525,1.1526,1.1525,1.1526
EURUSD,20251125,022100,1.1525,1.1526,1.1525,1.1526
EURUSD,20251125,022200,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,022300,1.1526,1.1526,1.1525,1.1525
EURUSD,20251125,022400,1.1525,1.1526,1.1525,1.1526
EURUSD,20251125,022500,1.1526,1.1526,1.1525,1.1525
EURUSD,20251125,022600,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,022700,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,022800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,022900,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,023000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,023100,1.1525,1.1526,1.1525,1.1526
EURUSD,20251125,023200,1.1526,1.1526,1.1525,1.1525
EURUSD,20251125,023300,1.1526,1.1527,1.1526,1.1527
EURUSD,20251125,023400,1.1527,1.1528,1.1527,1.1527
EURUSD,20251125,023500,1.1527,1.1527,1.1527,1.1527
EURUSD,20251125,023600,1.1528,1.1528,1.1528,1.1528
EURUSD,20251125,023700,1.1528,1.1528,1.1528,1.1528
EURUSD,20251125,023800,1.1528,1.1528,1.1527,1.1528
EURUSD,20251125,023900,1.1528,1.1528,1.1528,1.1528
EURUSD,20251125,024000,1.1528,1.1528,1.1528,1.1528
EURUSD,20251125,024100,1.1528,1.1528,1.1528,1.1528
EURUSD,20251125,024200,1.1528,1.1528,1.1527,1.1527
EURUSD,20251125,024300,1.1527,1.1528,1.1527,1.1528
EURUSD,20251125,024400,1.1528,1.1528,1.1528,1.1528
EURUSD,20251125,024500,1.1528,1.1528,1.1528,1.1528
EURUSD,20251125,024600,1.1528,1.1528,1.1528,1.1528
EURUSD,20251125,024700,1.1528,1.1528,1.1526,1.1526
EURUSD,20251125,024800,1.1526,1.1526,1.1525,1.1525
EURUSD,20251125,024900,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,025000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,025100,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,025200,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,025300,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,025400,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,025500,1.1526,1.1526,1.1525,1.1525
EURUSD,20251125,025600,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,025700,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,025800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,025900,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,030000,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,030100,1.1524,1.1525,1.1524,1.1525
EURUSD,20251125,030200,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,030300,1.1525,1.1526,1.1525,1.1526
EURUSD,20251125,030400,1.1526,1.1526,1.1525,1.1525
EURUSD,20251125,030500,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,030600,1.1525,1.1526,1.1525,1.1526
EURUSD,20251125,030700,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,030800,1.1526,1.1526,1.1525,1.1525
EURUSD,20251125,030900,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,031000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,031100,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,031200,1.1525,1.1526,1.1525,1.1526
EURUSD,20251125,031300,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,031400,1.1526,1.1526,1.1525,1.1525
EURUSD,20251125,031500,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,031600,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,031700,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,031800,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,031900,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,032000,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,032100,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,032200,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,032300,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,032400,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,032500,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,032600,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,032700,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,032800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,032900,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,033000,1.1525,1.1525,1.1524,1.1524
EURUSD,20251125,033100,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,033200,1.1524,1.1524,1.1523,1.1523
EURUSD,20251125,033300,1.1523,1.1523,1.1523,1.1523
EURUSD,20251125,033400,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,033500,1.1524,1.1525,1.1524,1.1525
EURUSD,20251125,033600,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,033700,1.1525,1.1525,1.1523,1.1523
EURUSD,20251125,033800,1.1523,1.1523,1.1522,1.1522
EURUSD,20251125,033900,1.1522,1.1523,1.1522,1.1523
EURUSD,20251125,034000,1.1523,1.1523,1.1522,1.1522
EURUSD,20251125,034100,1.1522,1.1522,1.1522,1.1522
EURUSD,20251125,034200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251125,034300,1.1521,1.1522,1.1521,1.1522
EURUSD,20251125,034400,1.1522,1.1522,1.1522,1.1522
EURUSD,20251125,034500,1.1522,1.1522,1.1522,1.1522
EURUSD,20251125,034600,1.1522,1.1523,1.1522,1.1523
EURUSD,20251125,034700,1.1523,1.1523,1.1523,1.1523
EURUSD,20251125,034800,1.1523,1.1524,1.1523,1.1524
EURUSD,20251125,034900,1.1524,1.1525,1.1524,1.1525
EURUSD,20251125,035000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,035100,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,035200,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,035300,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,035400,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,035500,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,035600,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,035700,1.1525,1.1526,1.1525,1.1526
EURUSD,20251125,035800,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,035900,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,040000,1.1526,1.1527,1.1526,1.1527
EURUSD,20251125,040100,1.1527,1.1528,1.1527,1.1528
EURUSD,20251125,040200,1.1528,1.1529,1.1528,1.1529
EURUSD,20251125,040300,1.1529,1.1529,1.1528,1.1528
EURUSD,20251125,040400,1.1528,1.1528,1.1528,1.1528
EURUSD,20251125,040500,1.1528,1.1528,1.1528,1.1528
EURUSD,20251125,040600,1.1528,1.1528,1.1527,1.1527
EURUSD,20251125,040700,1.1527,1.1527,1.1527,1.1527
EURUSD,20251125,040800,1.1527,1.1527,1.1527,1.1527
EURUSD,20251125,040900,1.1526,1.1527,1.1526,1.1527
EURUSD,20251125,041000,1.1527,1.1527,1.1527,1.1527
EURUSD,20251125,041100,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,041200,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,041300,1.1526,1.1526,1.1525,1.1525
EURUSD,20251125,041400,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,041500,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,041600,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,041700,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,041800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,041900,1.1525,1.1525,1.1524,1.1524
EURUSD,20251125,042000,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,042100,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,042200,1.1524,1.1524,1.1523,1.1523
EURUSD,20251125,042300,1.1523,1.1523,1.1523,1.1523
EURUSD,20251125,042400,1.1523,1.1524,1.1523,1.1524
EURUSD,20251125,042500,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,042600,1.1524,1.1524,1.1522,1.1522
EURUSD,20251125,042700,1.1522,1.1522,1.1521,1.1521
EURUSD,20251125,042800,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,042900,1.1521,1.1521,1.1520,1.1520
EURUSD,20251125,043000,1.1520,1.1521,1.1520,1.1520
EURUSD,20251125,043100,1.1520,1.1521,1.1520,1.1521
EURUSD,20251125,043200,1.1521,1.1521,1.1520,1.1520
EURUSD,20251125,043300,1.1520,1.1521,1.1520,1.1521
EURUSD,20251125,043400,1.1522,1.1522,1.1522,1.1522
EURUSD,20251125,043500,1.1522,1.1522,1.1522,1.1522
EURUSD,20251125,043600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,043700,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,043800,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,043900,1.1521,1.1522,1.1521,1.1521
EURUSD,20251125,044000,1.1521,1.1521,1.1520,1.1520
EURUSD,20251125,044100,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,044200,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,044300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,044400,1.1519,1.1520,1.1519,1.1520
EURUSD,20251125,044500,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,044600,1.1520,1.1520,1.1519,1.1519
EURUSD,20251125,044700,1.1519,1.1519,1.1518,1.1519
EURUSD,20251125,044800,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,044900,1.1520,1.1520,1.1519,1.1519
EURUSD,20251125,045000,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,045100,1.1519,1.1519,1.1518,1.1518
EURUSD,20251125,045200,1.1518,1.1518,1.1518,1.1518
EURUSD,20251125,045300,1.1518,1.1518,1.1516,1.1516
EURUSD,20251125,045400,1.1516,1.1516,1.1516,1.1516
EURUSD,20251125,045500,1.1517,1.1518,1.1517,1.1518
EURUSD,20251125,045600,1.1518,1.1518,1.1517,1.1517
EURUSD,20251125,045700,1.1517,1.1517,1.1517,1.1517
EURUSD,20251125,045800,1.1517,1.1517,1.1517,1.1517
EURUSD,20251125,045900,1.1516,1.1516,1.1516,1.1516
EURUSD,20251125,050000,1.1516,1.1516,1.1516,1.1516
EURUSD,20251125,050100,1.1516,1.1516,1.1516,1.1516
EURUSD,20251125,050200,1.1516,1.1516,1.1516,1.1516
EURUSD,20251125,050300,1.1516,1.1516,1.1516,1.1516
EURUSD,20251125,050400,1.1516,1.1516,1.1515,1.1515
EURUSD,20251125,050500,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,050600,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,050700,1.1515,1.1516,1.1515,1.1516
EURUSD,20251125,050800,1.1516,1.1516,1.1516,1.1516
EURUSD,20251125,050900,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,051000,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,051100,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,051200,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,051300,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,051400,1.1515,1.1515,1.1514,1.1514
EURUSD,20251125,051500,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,051600,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,051700,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,051800,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,051900,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,052000,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,052100,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,052200,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,052300,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,052400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,052500,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,052600,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,052700,1.1514,1.1514,1.1513,1.1513
EURUSD,20251125,052800,1.1513,1.1513,1.1513,1.1513
EURUSD,20251125,052900,1.1513,1.1513,1.1513,1.1513
EURUSD,20251125,053000,1.1513,1.1514,1.1513,1.1514
EURUSD,20251125,053100,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,053200,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,053300,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,053400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,053500,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,053600,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,053700,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,053800,1.1514,1.1515,1.1514,1.1515
EURUSD,20251125,053900,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,054000,1.1515,1.1516,1.1515,1.1516
EURUSD,20251125,054100,1.1516,1.1516,1.1515,1.1515
EURUSD,20251125,054200,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,054300,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,054400,1.1515,1.1515,1.1514,1.1514
EURUSD,20251125,054500,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,054600,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,054700,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,054800,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,054900,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,055000,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,055100,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,055200,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,055300,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,055400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,055500,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,055600,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,055700,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,055800,1.1514,1.1514,1.1513,1.1513
EURUSD,20251125,055900,1.1513,1.1513,1.1513,1.1513
EURUSD,20251125,060000,1.1513,1.1513,1.1513,1.1513
EURUSD,20251125,060100,1.1513,1.1514,1.1513,1.1514
EURUSD,20251125,060200,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,060300,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,060400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,060500,1.1514,1.1515,1.1514,1.1515
EURUSD,20251125,060600,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,060700,1.1515,1.1515,1.1514,1.1514
EURUSD,20251125,060800,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,060900,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,061000,1.1515,1.1515,1.1514,1.1514
EURUSD,20251125,061100,1.1514,1.1515,1.1514,1.1515
EURUSD,20251125,061200,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,061300,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,061400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,061500,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,061600,1.1514,1.1514,1.1513,1.1513
EURUSD,20251125,061700,1.1513,1.1513,1.1513,1.1513
EURUSD,20251125,061800,1.1512,1.1512,1.1512,1.1512
EURUSD,20251125,061900,1.1512,1.1512,1.1512,1.1512
EURUSD,20251125,062000,1.1512,1.1512,1.1512,1.1512
EURUSD,20251125,062100,1.1512,1.1512,1.1512,1.1512
EURUSD,20251125,062200,1.1512,1.1512,1.1512,1.1512
EURUSD,20251125,062300,1.1512,1.1512,1.1512,1.1512
EURUSD,20251125,062400,1.1512,1.1512,1.1512,1.1512
EURUSD,20251125,062500,1.1512,1.1512,1.1512,1.1512
EURUSD,20251125,062600,1.1512,1.1512,1.1512,1.1512
EURUSD,20251125,062700,1.1512,1.1512,1.1512,1.1512
EURUSD,20251125,062800,1.1512,1.1512,1.1512,1.1512
EURUSD,20251125,062900,1.1512,1.1512,1.1512,1.1512
EURUSD,20251125,063000,1.1512,1.1512,1.1512,1.1512
EURUSD,20251125,063100,1.1512,1.1512,1.1512,1.1512
EURUSD,20251125,063200,1.1512,1.1512,1.1512,1.1512
EURUSD,20251125,063300,1.1512,1.1512,1.1511,1.1511
EURUSD,20251125,063400,1.1511,1.1511,1.1511,1.1511
EURUSD,20251125,063500,1.1510,1.1510,1.1510,1.1510
EURUSD,20251125,063600,1.1510,1.1510,1.1510,1.1510
EURUSD,20251125,063700,1.1510,1.1510,1.1510,1.1510
EURUSD,20251125,063800,1.1510,1.1510,1.1510,1.1510
EURUSD,20251125,063900,1.1510,1.1511,1.1510,1.1511
EURUSD,20251125,064000,1.1511,1.1511,1.1511,1.1511
EURUSD,20251125,064100,1.1511,1.1511,1.1511,1.1511
EURUSD,20251125,064200,1.1511,1.1511,1.1511,1.1511
EURUSD,20251125,064300,1.1511,1.1512,1.1511,1.1512
EURUSD,20251125,064400,1.1512,1.1513,1.1512,1.1513
EURUSD,20251125,064500,1.1513,1.1513,1.1513,1.1513
EURUSD,20251125,064600,1.1513,1.1513,1.1513,1.1513
EURUSD,20251125,064700,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,064800,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,064900,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,065000,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,065100,1.1513,1.1513,1.1513,1.1513
EURUSD,20251125,065200,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,065300,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,065400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,065500,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,065600,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,065700,1.1515,1.1516,1.1515,1.1515
EURUSD,20251125,065800,1.1515,1.1516,1.1515,1.1516
EURUSD,20251125,065900,1.1517,1.1517,1.1516,1.1516
EURUSD,20251125,070000,1.1516,1.1516,1.1515,1.1515
EURUSD,20251125,070100,1.1515,1.1515,1.1514,1.1514
EURUSD,20251125,070200,1.1515,1.1515,1.1514,1.1515
EURUSD,20251125,070300,1.1515,1.1515,1.1514,1.1514
EURUSD,20251125,070400,1.1515,1.1515,1.1514,1.1515
EURUSD,20251125,070500,1.1514,1.1514,1.1514,1.1514
EURUSD,20251125,070600,1.1514,1.1515,1.1514,1.1515
EURUSD,20251125,070700,1.1515,1.1516,1.1515,1.1516
EURUSD,20251125,070800,1.1516,1.1516,1.1516,1.1516
EURUSD,20251125,070900,1.1516,1.1516,1.1516,1.1516
EURUSD,20251125,071000,1.1516,1.1516,1.1515,1.1515
EURUSD,20251125,071100,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,071200,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,071300,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,071400,1.1516,1.1516,1.1516,1.1516
EURUSD,20251125,071500,1.1516,1.1516,1.1515,1.1515
EURUSD,20251125,071600,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,071700,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,071800,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,071900,1.1514,1.1515,1.1514,1.1515
EURUSD,20251125,072000,1.1515,1.1516,1.1515,1.1516
EURUSD,20251125,072100,1.1516,1.1516,1.1516,1.1516
EURUSD,20251125,072200,1.1516,1.1516,1.1516,1.1516
EURUSD,20251125,072300,1.1516,1.1516,1.1515,1.1515
EURUSD,20251125,072400,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,072500,1.1515,1.1516,1.1515,1.1516
EURUSD,20251125,072600,1.1516,1.1516,1.1516,1.1516
EURUSD,20251125,072700,1.1516,1.1517,1.1516,1.1517
EURUSD,20251125,072800,1.1517,1.1517,1.1517,1.1517
EURUSD,20251125,072900,1.1517,1.1517,1.1517,1.1517
EURUSD,20251125,073000,1.1517,1.1517,1.1517,1.1517
EURUSD,20251125,073100,1.1518,1.1518,1.1518,1.1518
EURUSD,20251125,073200,1.1518,1.1518,1.1518,1.1518
EURUSD,20251125,073300,1.1518,1.1518,1.1518,1.1518
EURUSD,20251125,073400,1.1518,1.1518,1.1518,1.1518
EURUSD,20251125,073500,1.1518,1.1518,1.1517,1.1517
EURUSD,20251125,073600,1.1517,1.1517,1.1517,1.1517
EURUSD,20251125,073700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251125,073800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251125,073900,1.1518,1.1519,1.1518,1.1519
EURUSD,20251125,074000,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,074100,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,074200,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,074300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,074400,1.1519,1.1520,1.1519,1.1520
EURUSD,20251125,074500,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,074600,1.1520,1.1520,1.1519,1.1519
EURUSD,20251125,074700,1.1519,1.1519,1.1518,1.1518
EURUSD,20251125,074800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251125,074900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251125,075000,1.1518,1.1518,1.1517,1.1517
EURUSD,20251125,075100,1.1517,1.1517,1.1516,1.1516
EURUSD,20251125,075200,1.1516,1.1516,1.1515,1.1515
EURUSD,20251125,075300,1.1515,1.1515,1.1515,1.1515
EURUSD,20251125,075400,1.1515,1.1516,1.1515,1.1516
EURUSD,20251125,075500,1.1516,1.1516,1.1516,1.1516
EURUSD,20251125,075600,1.1516,1.1517,1.1516,1.1517
EURUSD,20251125,075700,1.1517,1.1517,1.1515,1.1515
EURUSD,20251125,075800,1.1515,1.1518,1.1515,1.1518
EURUSD,20251125,075900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251125,080000,1.1518,1.1518,1.1517,1.1517
EURUSD,20251125,080100,1.1518,1.1520,1.1518,1.1520
EURUSD,20251125,080200,1.1520,1.1522,1.1520,1.1522
EURUSD,20251125,080300,1.1521,1.1523,1.1521,1.1523
EURUSD,20251125,080400,1.1523,1.1523,1.1522,1.1522
EURUSD,20251125,080500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251125,080600,1.1523,1.1523,1.1522,1.1522
EURUSD,20251125,080700,1.1522,1.1522,1.1522,1.1522
EURUSD,20251125,080800,1.1523,1.1523,1.1523,1.1523
EURUSD,20251125,080900,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,081000,1.1524,1.1524,1.1523,1.1524
EURUSD,20251125,081100,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,081200,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,081300,1.1524,1.1524,1.1522,1.1522
EURUSD,20251125,081400,1.1522,1.1522,1.1522,1.1522
EURUSD,20251125,081500,1.1522,1.1522,1.1522,1.1522
EURUSD,20251125,081600,1.1521,1.1522,1.1521,1.1522
EURUSD,20251125,081700,1.1522,1.1522,1.1522,1.1522
EURUSD,20251125,081800,1.1522,1.1522,1.1522,1.1522
EURUSD,20251125,081900,1.1522,1.1524,1.1522,1.1524
EURUSD,20251125,082000,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,082100,1.1523,1.1524,1.1523,1.1524
EURUSD,20251125,082200,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,082300,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,082400,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,082500,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,082600,1.1524,1.1525,1.1524,1.1524
EURUSD,20251125,082700,1.1524,1.1525,1.1524,1.1524
EURUSD,20251125,082800,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,082900,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,083000,1.1524,1.1525,1.1524,1.1525
EURUSD,20251125,083100,1.1525,1.1526,1.1525,1.1526
EURUSD,20251125,083200,1.1526,1.1527,1.1526,1.1526
EURUSD,20251125,083300,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,083400,1.1527,1.1527,1.1527,1.1527
EURUSD,20251125,083500,1.1527,1.1527,1.1527,1.1527
EURUSD,20251125,083600,1.1527,1.1527,1.1527,1.1527
EURUSD,20251125,083700,1.1527,1.1528,1.1527,1.1528
EURUSD,20251125,083800,1.1527,1.1527,1.1527,1.1527
EURUSD,20251125,083900,1.1527,1.1527,1.1526,1.1526
EURUSD,20251125,084000,1.1527,1.1527,1.1527,1.1527
EURUSD,20251125,084100,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,084200,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,084300,1.1526,1.1527,1.1526,1.1527
EURUSD,20251125,084400,1.1527,1.1527,1.1527,1.1527
EURUSD,20251125,084500,1.1527,1.1527,1.1527,1.1527
EURUSD,20251125,084600,1.1527,1.1527,1.1527,1.1527
EURUSD,20251125,084700,1.1527,1.1527,1.1527,1.1527
EURUSD,20251125,084800,1.1526,1.1526,1.1525,1.1525
EURUSD,20251125,084900,1.1525,1.1527,1.1525,1.1527
EURUSD,20251125,085000,1.1527,1.1527,1.1525,1.1525
EURUSD,20251125,085100,1.1525,1.1525,1.1524,1.1524
EURUSD,20251125,085200,1.1523,1.1524,1.1523,1.1524
EURUSD,20251125,085300,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,085400,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,085500,1.1524,1.1524,1.1523,1.1523
EURUSD,20251125,085600,1.1523,1.1523,1.1522,1.1522
EURUSD,20251125,085700,1.1521,1.1521,1.1520,1.1520
EURUSD,20251125,085800,1.1519,1.1520,1.1519,1.1519
EURUSD,20251125,085900,1.1519,1.1519,1.1519,1.1519
EURUSD,20251125,090000,1.1519,1.1521,1.1519,1.1521
EURUSD,20251125,090100,1.1521,1.1521,1.1520,1.1521
EURUSD,20251125,090200,1.1520,1.1521,1.1519,1.1519
EURUSD,20251125,090300,1.1520,1.1520,1.1519,1.1520
EURUSD,20251125,090400,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,090500,1.1521,1.1522,1.1521,1.1522
EURUSD,20251125,090600,1.1523,1.1523,1.1523,1.1523
EURUSD,20251125,090700,1.1523,1.1523,1.1523,1.1523
EURUSD,20251125,090800,1.1523,1.1523,1.1522,1.1522
EURUSD,20251125,090900,1.1521,1.1521,1.1520,1.1521
EURUSD,20251125,091000,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,091100,1.1520,1.1520,1.1520,1.1520
EURUSD,20251125,091200,1.1521,1.1521,1.1520,1.1521
EURUSD,20251125,091300,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,091400,1.1521,1.1523,1.1521,1.1523
EURUSD,20251125,091500,1.1522,1.1523,1.1522,1.1523
EURUSD,20251125,091600,1.1523,1.1524,1.1523,1.1524
EURUSD,20251125,091700,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,091800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,091900,1.1525,1.1526,1.1525,1.1525
EURUSD,20251125,092000,1.1524,1.1524,1.1523,1.1523
EURUSD,20251125,092100,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,092200,1.1524,1.1524,1.1523,1.1523
EURUSD,20251125,092300,1.1523,1.1523,1.1522,1.1522
EURUSD,20251125,092400,1.1522,1.1522,1.1521,1.1521
EURUSD,20251125,092500,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,092600,1.1521,1.1521,1.1520,1.1520
EURUSD,20251125,092700,1.1521,1.1521,1.1521,1.1521
EURUSD,20251125,092800,1.1521,1.1523,1.1521,1.1523
EURUSD,20251125,092900,1.1523,1.1523,1.1523,1.1523
EURUSD,20251125,093000,1.1523,1.1524,1.1523,1.1524
EURUSD,20251125,093100,1.1525,1.1526,1.1525,1.1525
EURUSD,20251125,093200,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,093300,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,093400,1.1527,1.1527,1.1527,1.1527
EURUSD,20251125,093500,1.1528,1.1528,1.1528,1.1528
EURUSD,20251125,093600,1.1528,1.1528,1.1526,1.1526
EURUSD,20251125,093700,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,093800,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,093900,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,094000,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,094100,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,094200,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,094300,1.1526,1.1526,1.1525,1.1525
EURUSD,20251125,094400,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,094500,1.1526,1.1527,1.1526,1.1526
EURUSD,20251125,094600,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,094700,1.1526,1.1527,1.1526,1.1527
EURUSD,20251125,094800,1.1527,1.1527,1.1527,1.1527
EURUSD,20251125,094900,1.1527,1.1528,1.1527,1.1528
EURUSD,20251125,095000,1.1529,1.1530,1.1529,1.1530
EURUSD,20251125,095100,1.1530,1.1532,1.1530,1.1530
EURUSD,20251125,095200,1.1530,1.1530,1.1527,1.1527
EURUSD,20251125,095300,1.1527,1.1529,1.1527,1.1529
EURUSD,20251125,095400,1.1528,1.1528,1.1528,1.1528
EURUSD,20251125,095500,1.1527,1.1527,1.1526,1.1526
EURUSD,20251125,095600,1.1526,1.1528,1.1526,1.1528
EURUSD,20251125,095700,1.1529,1.1529,1.1529,1.1529
EURUSD,20251125,095800,1.1529,1.1529,1.1529,1.1529
EURUSD,20251125,095900,1.1529,1.1530,1.1529,1.1530
EURUSD,20251125,100000,1.1529,1.1529,1.1528,1.1528
EURUSD,20251125,100100,1.1528,1.1529,1.1528,1.1529
EURUSD,20251125,100200,1.1529,1.1529,1.1529,1.1529
EURUSD,20251125,100300,1.1529,1.1529,1.1527,1.1527
EURUSD,20251125,100400,1.1527,1.1528,1.1527,1.1528
EURUSD,20251125,100500,1.1528,1.1528,1.1527,1.1528
EURUSD,20251125,100600,1.1527,1.1527,1.1527,1.1527
EURUSD,20251125,100700,1.1526,1.1527,1.1526,1.1527
EURUSD,20251125,100800,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,100900,1.1526,1.1527,1.1526,1.1527
EURUSD,20251125,101000,1.1526,1.1528,1.1526,1.1527
EURUSD,20251125,101100,1.1527,1.1527,1.1527,1.1527
EURUSD,20251125,101200,1.1527,1.1528,1.1527,1.1528
EURUSD,20251125,101300,1.1528,1.1528,1.1528,1.1528
EURUSD,20251125,101400,1.1529,1.1530,1.1529,1.1530
EURUSD,20251125,101500,1.1530,1.1530,1.1530,1.1530
EURUSD,20251125,101600,1.1531,1.1531,1.1531,1.1531
EURUSD,20251125,101700,1.1532,1.1533,1.1532,1.1532
EURUSD,20251125,101800,1.1532,1.1534,1.1532,1.1534
EURUSD,20251125,101900,1.1534,1.1534,1.1534,1.1534
EURUSD,20251125,102000,1.1534,1.1534,1.1533,1.1533
EURUSD,20251125,102100,1.1533,1.1534,1.1533,1.1534
EURUSD,20251125,102200,1.1534,1.1534,1.1534,1.1534
EURUSD,20251125,102300,1.1533,1.1533,1.1533,1.1533
EURUSD,20251125,102400,1.1533,1.1533,1.1532,1.1532
EURUSD,20251125,102500,1.1532,1.1532,1.1532,1.1532
EURUSD,20251125,102600,1.1532,1.1532,1.1532,1.1532
EURUSD,20251125,102700,1.1532,1.1533,1.1532,1.1533
EURUSD,20251125,102800,1.1533,1.1533,1.1532,1.1532
EURUSD,20251125,102900,1.1531,1.1531,1.1529,1.1529
EURUSD,20251125,103000,1.1529,1.1530,1.1529,1.1530
EURUSD,20251125,103100,1.1530,1.1530,1.1529,1.1530
EURUSD,20251125,103200,1.1531,1.1531,1.1531,1.1531
EURUSD,20251125,103300,1.1531,1.1532,1.1531,1.1532
EURUSD,20251125,103400,1.1531,1.1532,1.1531,1.1532
EURUSD,20251125,103500,1.1532,1.1532,1.1532,1.1532
EURUSD,20251125,103600,1.1531,1.1531,1.1531,1.1531
EURUSD,20251125,103700,1.1531,1.1532,1.1531,1.1532
EURUSD,20251125,103800,1.1532,1.1532,1.1532,1.1532
EURUSD,20251125,103900,1.1531,1.1531,1.1531,1.1531
EURUSD,20251125,104000,1.1531,1.1533,1.1531,1.1533
EURUSD,20251125,104100,1.1534,1.1534,1.1534,1.1534
EURUSD,20251125,104200,1.1534,1.1534,1.1533,1.1533
EURUSD,20251125,104300,1.1533,1.1533,1.1533,1.1533
EURUSD,20251125,104400,1.1534,1.1535,1.1534,1.1535
EURUSD,20251125,104500,1.1535,1.1535,1.1534,1.1534
EURUSD,20251125,104600,1.1534,1.1534,1.1532,1.1532
EURUSD,20251125,104700,1.1533,1.1534,1.1532,1.1532
EURUSD,20251125,104800,1.1532,1.1532,1.1530,1.1530
EURUSD,20251125,104900,1.1531,1.1531,1.1531,1.1531
EURUSD,20251125,105000,1.1531,1.1531,1.1531,1.1531
EURUSD,20251125,105100,1.1531,1.1531,1.1531,1.1531
EURUSD,20251125,105200,1.1531,1.1531,1.1531,1.1531
EURUSD,20251125,105300,1.1531,1.1532,1.1531,1.1532
EURUSD,20251125,105400,1.1532,1.1534,1.1532,1.1534
EURUSD,20251125,105500,1.1533,1.1533,1.1532,1.1532
EURUSD,20251125,105600,1.1532,1.1534,1.1532,1.1534
EURUSD,20251125,105700,1.1534,1.1534,1.1534,1.1534
EURUSD,20251125,105800,1.1534,1.1534,1.1533,1.1533
EURUSD,20251125,105900,1.1533,1.1533,1.1533,1.1533
EURUSD,20251125,110000,1.1533,1.1533,1.1533,1.1533
EURUSD,20251125,110100,1.1533,1.1533,1.1532,1.1533
EURUSD,20251125,110200,1.1532,1.1532,1.1531,1.1531
EURUSD,20251125,110300,1.1532,1.1532,1.1531,1.1531
EURUSD,20251125,110400,1.1531,1.1531,1.1531,1.1531
EURUSD,20251125,110500,1.1531,1.1532,1.1531,1.1532
EURUSD,20251125,110600,1.1532,1.1533,1.1532,1.1532
EURUSD,20251125,110700,1.1532,1.1532,1.1532,1.1532
EURUSD,20251125,110800,1.1532,1.1533,1.1532,1.1533
EURUSD,20251125,110900,1.1533,1.1534,1.1533,1.1534
EURUSD,20251125,111000,1.1534,1.1535,1.1534,1.1535
EURUSD,20251125,111100,1.1535,1.1537,1.1535,1.1537
EURUSD,20251125,111200,1.1538,1.1539,1.1538,1.1539
EURUSD,20251125,111300,1.1539,1.1539,1.1539,1.1539
EURUSD,20251125,111400,1.1538,1.1538,1.1538,1.1538
EURUSD,20251125,111500,1.1538,1.1538,1.1538,1.1538
EURUSD,20251125,111600,1.1538,1.1539,1.1537,1.1537
EURUSD,20251125,111700,1.1537,1.1538,1.1537,1.1538
EURUSD,20251125,111800,1.1539,1.1539,1.1539,1.1539
EURUSD,20251125,111900,1.1538,1.1538,1.1538,1.1538
EURUSD,20251125,112000,1.1538,1.1539,1.1538,1.1539
EURUSD,20251125,112100,1.1539,1.1539,1.1539,1.1539
EURUSD,20251125,112200,1.1538,1.1538,1.1538,1.1538
EURUSD,20251125,112300,1.1539,1.1539,1.1539,1.1539
EURUSD,20251125,112400,1.1538,1.1538,1.1538,1.1538
EURUSD,20251125,112500,1.1537,1.1538,1.1537,1.1538
EURUSD,20251125,112600,1.1538,1.1538,1.1538,1.1538
EURUSD,20251125,112700,1.1538,1.1538,1.1536,1.1536
EURUSD,20251125,112800,1.1536,1.1536,1.1536,1.1536
EURUSD,20251125,112900,1.1536,1.1537,1.1536,1.1537
EURUSD,20251125,113000,1.1536,1.1537,1.1536,1.1536
EURUSD,20251125,113100,1.1536,1.1536,1.1536,1.1536
EURUSD,20251125,113200,1.1536,1.1536,1.1536,1.1536
EURUSD,20251125,113300,1.1537,1.1538,1.1537,1.1538
EURUSD,20251125,113400,1.1537,1.1537,1.1537,1.1537
EURUSD,20251125,113500,1.1536,1.1536,1.1536,1.1536
EURUSD,20251125,113600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251125,113700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251125,113800,1.1534,1.1534,1.1534,1.1534
EURUSD,20251125,113900,1.1534,1.1535,1.1534,1.1535
EURUSD,20251125,114000,1.1535,1.1535,1.1534,1.1534
EURUSD,20251125,114100,1.1534,1.1534,1.1534,1.1534
EURUSD,20251125,114200,1.1534,1.1534,1.1534,1.1534
EURUSD,20251125,114300,1.1534,1.1534,1.1533,1.1533
EURUSD,20251125,114400,1.1534,1.1534,1.1533,1.1533
EURUSD,20251125,114500,1.1533,1.1534,1.1533,1.1534
EURUSD,20251125,114600,1.1534,1.1534,1.1534,1.1534
EURUSD,20251125,114700,1.1534,1.1535,1.1534,1.1535
EURUSD,20251125,114800,1.1534,1.1535,1.1534,1.1535
EURUSD,20251125,114900,1.1535,1.1536,1.1535,1.1535
EURUSD,20251125,115000,1.1536,1.1536,1.1535,1.1535
EURUSD,20251125,115100,1.1535,1.1535,1.1534,1.1534
EURUSD,20251125,115200,1.1534,1.1534,1.1534,1.1534
EURUSD,20251125,115300,1.1534,1.1536,1.1534,1.1536
EURUSD,20251125,115400,1.1536,1.1536,1.1536,1.1536
EURUSD,20251125,115500,1.1537,1.1537,1.1537,1.1537
EURUSD,20251125,115600,1.1538,1.1538,1.1537,1.1537
EURUSD,20251125,115700,1.1537,1.1537,1.1537,1.1537
EURUSD,20251125,115800,1.1537,1.1537,1.1537,1.1537
EURUSD,20251125,115900,1.1537,1.1537,1.1537,1.1537
EURUSD,20251125,120000,1.1537,1.1537,1.1537,1.1537
EURUSD,20251125,120100,1.1537,1.1537,1.1537,1.1537
EURUSD,20251125,120200,1.1537,1.1537,1.1536,1.1536
EURUSD,20251125,120300,1.1536,1.1536,1.1535,1.1535
EURUSD,20251125,120400,1.1535,1.1535,1.1535,1.1535
EURUSD,20251125,120500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251125,120600,1.1535,1.1535,1.1533,1.1533
EURUSD,20251125,120700,1.1533,1.1533,1.1533,1.1533
EURUSD,20251125,120800,1.1534,1.1534,1.1534,1.1534
EURUSD,20251125,120900,1.1534,1.1534,1.1533,1.1533
EURUSD,20251125,121000,1.1533,1.1533,1.1533,1.1533
EURUSD,20251125,121100,1.1532,1.1532,1.1532,1.1532
EURUSD,20251125,121200,1.1532,1.1533,1.1532,1.1533
EURUSD,20251125,121300,1.1533,1.1533,1.1533,1.1533
EURUSD,20251125,121400,1.1533,1.1533,1.1533,1.1533
EURUSD,20251125,121500,1.1533,1.1533,1.1532,1.1532
EURUSD,20251125,121600,1.1532,1.1532,1.1532,1.1532
EURUSD,20251125,121700,1.1531,1.1531,1.1531,1.1531
EURUSD,20251125,121800,1.1531,1.1532,1.1531,1.1532
EURUSD,20251125,121900,1.1532,1.1532,1.1531,1.1531
EURUSD,20251125,122000,1.1531,1.1531,1.1530,1.1531
EURUSD,20251125,122100,1.1531,1.1531,1.1531,1.1531
EURUSD,20251125,122200,1.1530,1.1531,1.1530,1.1531
EURUSD,20251125,122300,1.1531,1.1531,1.1531,1.1531
EURUSD,20251125,122400,1.1531,1.1532,1.1531,1.1532
EURUSD,20251125,122500,1.1532,1.1532,1.1532,1.1532
EURUSD,20251125,122600,1.1532,1.1532,1.1531,1.1531
EURUSD,20251125,122700,1.1531,1.1531,1.1531,1.1531
EURUSD,20251125,122800,1.1531,1.1531,1.1531,1.1531
EURUSD,20251125,122900,1.1531,1.1531,1.1531,1.1531
EURUSD,20251125,123000,1.1531,1.1531,1.1530,1.1530
EURUSD,20251125,123100,1.1530,1.1530,1.1530,1.1530
EURUSD,20251125,123200,1.1530,1.1531,1.1530,1.1531
EURUSD,20251125,123300,1.1531,1.1531,1.1531,1.1531
EURUSD,20251125,123400,1.1530,1.1530,1.1530,1.1530
EURUSD,20251125,123500,1.1530,1.1530,1.1530,1.1530
EURUSD,20251125,123600,1.1530,1.1530,1.1529,1.1529
EURUSD,20251125,123700,1.1529,1.1529,1.1528,1.1528
EURUSD,20251125,123800,1.1528,1.1528,1.1528,1.1528
EURUSD,20251125,123900,1.1528,1.1528,1.1527,1.1527
EURUSD,20251125,124000,1.1527,1.1527,1.1526,1.1526
EURUSD,20251125,124100,1.1527,1.1528,1.1527,1.1528
EURUSD,20251125,124200,1.1527,1.1527,1.1526,1.1526
EURUSD,20251125,124300,1.1526,1.1526,1.1525,1.1525
EURUSD,20251125,124400,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,124500,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,124600,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,124700,1.1525,1.1525,1.1524,1.1524
EURUSD,20251125,124800,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,124900,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,125000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,125100,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,125200,1.1525,1.1526,1.1525,1.1526
EURUSD,20251125,125300,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,125400,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,125500,1.1525,1.1525,1.1525,1.1525
EURUSD,20251125,125600,1.1525,1.1525,1.1524,1.1524
EURUSD,20251125,125700,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,125800,1.1524,1.1525,1.1524,1.1525
EURUSD,20251125,125900,1.1525,1.1525,1.1524,1.1524
EURUSD,20251125,130000,1.1524,1.1525,1.1524,1.1525
EURUSD,20251125,130100,1.1524,1.1526,1.1524,1.1526
EURUSD,20251125,130200,1.1526,1.1527,1.1526,1.1527
EURUSD,20251125,130300,1.1527,1.1527,1.1527,1.1527
EURUSD,20251125,130400,1.1527,1.1527,1.1527,1.1527
EURUSD,20251125,130500,1.1527,1.1528,1.1527,1.1528
EURUSD,20251125,130600,1.1528,1.1528,1.1527,1.1527
EURUSD,20251125,130700,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,130800,1.1526,1.1527,1.1526,1.1526
EURUSD,20251125,130900,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,131000,1.1526,1.1526,1.1524,1.1525
EURUSD,20251125,131100,1.1525,1.1525,1.1524,1.1525
EURUSD,20251125,131200,1.1525,1.1526,1.1525,1.1526
EURUSD,20251125,131300,1.1526,1.1527,1.1526,1.1527
EURUSD,20251125,131400,1.1527,1.1527,1.1527,1.1527
EURUSD,20251125,131500,1.1526,1.1526,1.1526,1.1526
EURUSD,20251125,131600,1.1526,1.1527,1.1526,1.1527
EURUSD,20251125,131700,1.1527,1.1528,1.1527,1.1528
EURUSD,20251125,131800,1.1528,1.1528,1.1528,1.1528
EURUSD,20251125,131900,1.1528,1.1528,1.1528,1.1528
EURUSD,20251125,132000,1.1528,1.1528,1.1528,1.1528
EURUSD,20251125,132100,1.1527,1.1528,1.1527,1.1528
EURUSD,20251125,132200,1.1528,1.1529,1.1528,1.1529
EURUSD,20251125,132300,1.1528,1.1528,1.1528,1.1528
EURUSD,20251125,132400,1.1529,1.1530,1.1529,1.1530
EURUSD,20251125,132500,1.1530,1.1531,1.1530,1.1531
EURUSD,20251125,132600,1.1532,1.1532,1.1532,1.1532
EURUSD,20251125,132700,1.1532,1.1532,1.1531,1.1531
EURUSD,20251125,132800,1.1531,1.1531,1.1531,1.1531
EURUSD,20251125,132900,1.1531,1.1531,1.1530,1.1530
EURUSD,20251125,133000,1.1530,1.1530,1.1530,1.1530
EURUSD,20251125,133100,1.1531,1.1531,1.1530,1.1530
EURUSD,20251125,133200,1.1530,1.1530,1.1530,1.1530
EURUSD,20251125,133300,1.1530,1.1530,1.1530,1.1530
EURUSD,20251125,133400,1.1530,1.1530,1.1530,1.1530
EURUSD,20251125,133500,1.1529,1.1529,1.1529,1.1529
EURUSD,20251125,133600,1.1529,1.1530,1.1529,1.1530
EURUSD,20251125,133700,1.1530,1.1530,1.1530,1.1530
EURUSD,20251125,133800,1.1529,1.1529,1.1528,1.1528
EURUSD,20251125,133900,1.1528,1.1528,1.1528,1.1528
EURUSD,20251125,134000,1.1528,1.1528,1.1528,1.1528
EURUSD,20251125,134100,1.1528,1.1528,1.1528,1.1528
EURUSD,20251125,134200,1.1528,1.1528,1.1528,1.1528
EURUSD,20251125,134300,1.1528,1.1536,1.1528,1.1536
EURUSD,20251125,134400,1.1537,1.1554,1.1537,1.1547
EURUSD,20251125,134500,1.1548,1.1554,1.1544,1.1544
EURUSD,20251125,134600,1.1543,1.1544,1.1540,1.1541
EURUSD,20251125,134700,1.1542,1.1542,1.1536,1.1536
EURUSD,20251125,134800,1.1537,1.1538,1.1535,1.1535
EURUSD,20251125,134900,1.1536,1.1539,1.1536,1.1537
EURUSD,20251125,135000,1.1536,1.1538,1.1536,1.1538
EURUSD,20251125,135100,1.1537,1.1537,1.1536,1.1537
EURUSD,20251125,135200,1.1536,1.1540,1.1535,1.1540
EURUSD,20251125,135300,1.1541,1.1545,1.1541,1.1544
EURUSD,20251125,135400,1.1543,1.1543,1.1540,1.1540
EURUSD,20251125,135500,1.1540,1.1540,1.1539,1.1540
EURUSD,20251125,135600,1.1539,1.1542,1.1539,1.1542
EURUSD,20251125,135700,1.1543,1.1544,1.1543,1.1544
EURUSD,20251125,135800,1.1545,1.1546,1.1543,1.1544
EURUSD,20251125,135900,1.1543,1.1543,1.1542,1.1542
EURUSD,20251125,140000,1.1542,1.1543,1.1542,1.1543
EURUSD,20251125,140100,1.1544,1.1545,1.1544,1.1545
EURUSD,20251125,140200,1.1544,1.1544,1.1542,1.1542
EURUSD,20251125,140300,1.1543,1.1545,1.1543,1.1545
EURUSD,20251125,140400,1.1545,1.1546,1.1544,1.1544
EURUSD,20251125,140500,1.1543,1.1544,1.1542,1.1542
EURUSD,20251125,140600,1.1542,1.1544,1.1542,1.1544
EURUSD,20251125,140700,1.1543,1.1547,1.1543,1.1547
EURUSD,20251125,140800,1.1547,1.1549,1.1546,1.1549
EURUSD,20251125,140900,1.1550,1.1553,1.1550,1.1551
EURUSD,20251125,141000,1.1552,1.1552,1.1550,1.1550
EURUSD,20251125,141100,1.1549,1.1551,1.1549,1.1550
EURUSD,20251125,141200,1.1550,1.1551,1.1549,1.1549
EURUSD,20251125,141300,1.1548,1.1550,1.1548,1.1550
EURUSD,20251125,141400,1.1550,1.1550,1.1548,1.1548
EURUSD,20251125,141500,1.1548,1.1548,1.1547,1.1548
EURUSD,20251125,141600,1.1548,1.1554,1.1548,1.1554
EURUSD,20251125,141700,1.1555,1.1560,1.1555,1.1559
EURUSD,20251125,141800,1.1558,1.1559,1.1555,1.1555
EURUSD,20251125,141900,1.1554,1.1557,1.1554,1.1557
EURUSD,20251125,142000,1.1556,1.1557,1.1555,1.1555
EURUSD,20251125,142100,1.1554,1.1555,1.1554,1.1554
EURUSD,20251125,142200,1.1554,1.1554,1.1552,1.1552
EURUSD,20251125,142300,1.1551,1.1551,1.1551,1.1551
EURUSD,20251125,142400,1.1551,1.1552,1.1551,1.1552
EURUSD,20251125,142500,1.1553,1.1553,1.1551,1.1551
EURUSD,20251125,142600,1.1551,1.1552,1.1551,1.1551
EURUSD,20251125,142700,1.1551,1.1551,1.1551,1.1551
EURUSD,20251125,142800,1.1551,1.1552,1.1551,1.1552
EURUSD,20251125,142900,1.1552,1.1552,1.1551,1.1552
EURUSD,20251125,143000,1.1553,1.1553,1.1551,1.1551
EURUSD,20251125,143100,1.1552,1.1559,1.1552,1.1553
EURUSD,20251125,143200,1.1552,1.1555,1.1551,1.1552
EURUSD,20251125,143300,1.1551,1.1551,1.1547,1.1547
EURUSD,20251125,143400,1.1546,1.1547,1.1545,1.1545
EURUSD,20251125,143500,1.1546,1.1546,1.1542,1.1542
EURUSD,20251125,143600,1.1543,1.1545,1.1543,1.1545
EURUSD,20251125,143700,1.1544,1.1544,1.1542,1.1542
EURUSD,20251125,143800,1.1542,1.1543,1.1542,1.1543
EURUSD,20251125,143900,1.1544,1.1545,1.1543,1.1545
EURUSD,20251125,144000,1.1544,1.1544,1.1543,1.1543
EURUSD,20251125,144100,1.1544,1.1546,1.1544,1.1546
EURUSD,20251125,144200,1.1546,1.1546,1.1544,1.1546
EURUSD,20251125,144300,1.1547,1.1548,1.1547,1.1548
EURUSD,20251125,144400,1.1548,1.1548,1.1547,1.1547
EURUSD,20251125,144500,1.1546,1.1546,1.1546,1.1546
EURUSD,20251125,144600,1.1546,1.1547,1.1545,1.1547
EURUSD,20251125,144700,1.1548,1.1548,1.1547,1.1548
EURUSD,20251125,144800,1.1549,1.1551,1.1548,1.1548
EURUSD,20251125,144900,1.1548,1.1549,1.1548,1.1549
EURUSD,20251125,145000,1.1550,1.1554,1.1550,1.1554
EURUSD,20251125,145100,1.1554,1.1554,1.1554,1.1554
EURUSD,20251125,145200,1.1553,1.1553,1.1552,1.1553
EURUSD,20251125,145300,1.1554,1.1555,1.1554,1.1555
EURUSD,20251125,145400,1.1554,1.1555,1.1554,1.1555
EURUSD,20251125,145500,1.1556,1.1557,1.1555,1.1556
EURUSD,20251125,145600,1.1556,1.1557,1.1556,1.1556
EURUSD,20251125,145700,1.1556,1.1556,1.1555,1.1555
EURUSD,20251125,145800,1.1556,1.1556,1.1554,1.1554
EURUSD,20251125,145900,1.1555,1.1557,1.1555,1.1556
EURUSD,20251125,150000,1.1557,1.1557,1.1557,1.1557
EURUSD,20251125,150100,1.1557,1.1559,1.1557,1.1558
EURUSD,20251125,150200,1.1558,1.1561,1.1558,1.1561
EURUSD,20251125,150300,1.1560,1.1562,1.1560,1.1562
EURUSD,20251125,150400,1.1563,1.1563,1.1562,1.1562
EURUSD,20251125,150500,1.1562,1.1563,1.1562,1.1563
EURUSD,20251125,150600,1.1562,1.1562,1.1562,1.1562
EURUSD,20251125,150700,1.1562,1.1564,1.1562,1.1564
EURUSD,20251125,150800,1.1565,1.1565,1.1564,1.1564
EURUSD,20251125,150900,1.1563,1.1567,1.1563,1.1567
EURUSD,20251125,151000,1.1567,1.1567,1.1566,1.1566
EURUSD,20251125,151100,1.1566,1.1566,1.1565,1.1565
EURUSD,20251125,151200,1.1564,1.1564,1.1563,1.1564
EURUSD,20251125,151300,1.1563,1.1563,1.1562,1.1562
EURUSD,20251125,151400,1.1562,1.1562,1.1560,1.1560
EURUSD,20251125,151500,1.1559,1.1559,1.1556,1.1556
EURUSD,20251125,151600,1.1555,1.1556,1.1555,1.1555
EURUSD,20251125,151700,1.1556,1.1556,1.1555,1.1555
EURUSD,20251125,151800,1.1554,1.1554,1.1552,1.1552
EURUSD,20251125,151900,1.1551,1.1552,1.1551,1.1552
EURUSD,20251125,152000,1.1552,1.1552,1.1551,1.1551
EURUSD,20251125,152100,1.1552,1.1553,1.1552,1.1552
EURUSD,20251125,152200,1.1552,1.1554,1.1552,1.1554
EURUSD,20251125,152300,1.1554,1.1554,1.1554,1.1554
EURUSD,20251125,152400,1.1554,1.1555,1.1554,1.1555
EURUSD,20251125,152500,1.1555,1.1557,1.1555,1.1557
EURUSD,20251125,152600,1.1558,1.1558,1.1557,1.1557
EURUSD,20251125,152700,1.1557,1.1557,1.1556,1.1557
EURUSD,20251125,152800,1.1557,1.1557,1.1556,1.1557
EURUSD,20251125,152900,1.1556,1.1556,1.1555,1.1555
EURUSD,20251125,153000,1.1554,1.1554,1.1554,1.1554
EURUSD,20251125,153100,1.1554,1.1555,1.1553,1.1555
EURUSD,20251125,153200,1.1556,1.1556,1.1555,1.1556
EURUSD,20251125,153300,1.1557,1.1558,1.1557,1.1558
EURUSD,20251125,153400,1.1558,1.1559,1.1558,1.1558
EURUSD,20251125,153500,1.1558,1.1559,1.1558,1.1559
EURUSD,20251125,153600,1.1558,1.1561,1.1558,1.1560
EURUSD,20251125,153700,1.1560,1.1561,1.1560,1.1560
EURUSD,20251125,153800,1.1559,1.1559,1.1558,1.1559
EURUSD,20251125,153900,1.1560,1.1561,1.1560,1.1561
EURUSD,20251125,154000,1.1562,1.1562,1.1562,1.1562
EURUSD,20251125,154100,1.1562,1.1563,1.1561,1.1562
EURUSD,20251125,154200,1.1561,1.1561,1.1560,1.1561
EURUSD,20251125,154300,1.1561,1.1562,1.1561,1.1561
EURUSD,20251125,154400,1.1561,1.1561,1.1560,1.1560
EURUSD,20251125,154500,1.1560,1.1565,1.1560,1.1565
EURUSD,20251125,154600,1.1566,1.1566,1.1564,1.1564
EURUSD,20251125,154700,1.1565,1.1565,1.1565,1.1565
EURUSD,20251125,154800,1.1565,1.1567,1.1565,1.1567
EURUSD,20251125,154900,1.1568,1.1569,1.1568,1.1569
EURUSD,20251125,155000,1.1570,1.1570,1.1569,1.1569
EURUSD,20251125,155100,1.1570,1.1570,1.1569,1.1569
EURUSD,20251125,155200,1.1568,1.1568,1.1566,1.1566
EURUSD,20251125,155300,1.1565,1.1567,1.1564,1.1564
EURUSD,20251125,155400,1.1565,1.1566,1.1565,1.1565
EURUSD,20251125,155500,1.1566,1.1567,1.1564,1.1567
EURUSD,20251125,155600,1.1567,1.1568,1.1567,1.1568
EURUSD,20251125,155700,1.1567,1.1568,1.1567,1.1567
EURUSD,20251125,155800,1.1568,1.1568,1.1567,1.1567
EURUSD,20251125,155900,1.1567,1.1567,1.1566,1.1566
EURUSD,20251125,160000,1.1566,1.1566,1.1565,1.1565
EURUSD,20251125,160100,1.1566,1.1569,1.1566,1.1566
EURUSD,20251125,160200,1.1567,1.1569,1.1567,1.1569
EURUSD,20251125,160300,1.1569,1.1570,1.1568,1.1570
EURUSD,20251125,160400,1.1571,1.1572,1.1571,1.1571
EURUSD,20251125,160500,1.1572,1.1572,1.1572,1.1572
EURUSD,20251125,160600,1.1571,1.1571,1.1566,1.1567
EURUSD,20251125,160700,1.1568,1.1568,1.1567,1.1567
EURUSD,20251125,160800,1.1568,1.1569,1.1568,1.1569
EURUSD,20251125,160900,1.1569,1.1570,1.1569,1.1570
EURUSD,20251125,161000,1.1570,1.1571,1.1569,1.1571
EURUSD,20251125,161100,1.1570,1.1570,1.1569,1.1570
EURUSD,20251125,161200,1.1570,1.1571,1.1570,1.1570
EURUSD,20251125,161300,1.1571,1.1571,1.1570,1.1571
EURUSD,20251125,161400,1.1571,1.1571,1.1569,1.1570
EURUSD,20251125,161500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,161600,1.1569,1.1570,1.1569,1.1570
EURUSD,20251125,161700,1.1571,1.1571,1.1570,1.1571
EURUSD,20251125,161800,1.1571,1.1571,1.1570,1.1571
EURUSD,20251125,161900,1.1571,1.1572,1.1571,1.1572
EURUSD,20251125,162000,1.1572,1.1572,1.1571,1.1572
EURUSD,20251125,162100,1.1572,1.1572,1.1571,1.1572
EURUSD,20251125,162200,1.1572,1.1575,1.1572,1.1575
EURUSD,20251125,162300,1.1575,1.1576,1.1575,1.1576
EURUSD,20251125,162400,1.1577,1.1578,1.1577,1.1577
EURUSD,20251125,162500,1.1578,1.1578,1.1577,1.1577
EURUSD,20251125,162600,1.1577,1.1577,1.1576,1.1576
EURUSD,20251125,162700,1.1576,1.1577,1.1576,1.1577
EURUSD,20251125,162800,1.1577,1.1578,1.1577,1.1578
EURUSD,20251125,162900,1.1578,1.1578,1.1577,1.1578
EURUSD,20251125,163000,1.1578,1.1578,1.1578,1.1578
EURUSD,20251125,163100,1.1577,1.1577,1.1576,1.1576
EURUSD,20251125,163200,1.1576,1.1576,1.1576,1.1576
EURUSD,20251125,163300,1.1577,1.1578,1.1577,1.1578
EURUSD,20251125,163400,1.1578,1.1578,1.1577,1.1578
EURUSD,20251125,163500,1.1577,1.1577,1.1577,1.1577
EURUSD,20251125,163600,1.1578,1.1580,1.1578,1.1580
EURUSD,20251125,163700,1.1580,1.1582,1.1580,1.1582
EURUSD,20251125,163800,1.1582,1.1582,1.1579,1.1579
EURUSD,20251125,163900,1.1579,1.1579,1.1578,1.1578
EURUSD,20251125,164000,1.1578,1.1578,1.1577,1.1577
EURUSD,20251125,164100,1.1576,1.1577,1.1576,1.1576
EURUSD,20251125,164200,1.1575,1.1575,1.1575,1.1575
EURUSD,20251125,164300,1.1574,1.1574,1.1573,1.1573
EURUSD,20251125,164400,1.1573,1.1574,1.1573,1.1573
EURUSD,20251125,164500,1.1572,1.1572,1.1571,1.1571
EURUSD,20251125,164600,1.1571,1.1571,1.1569,1.1569
EURUSD,20251125,164700,1.1568,1.1569,1.1568,1.1569
EURUSD,20251125,164800,1.1569,1.1569,1.1568,1.1568
EURUSD,20251125,164900,1.1568,1.1570,1.1568,1.1569
EURUSD,20251125,165000,1.1568,1.1568,1.1566,1.1568
EURUSD,20251125,165100,1.1567,1.1567,1.1566,1.1566
EURUSD,20251125,165200,1.1566,1.1566,1.1565,1.1565
EURUSD,20251125,165300,1.1564,1.1565,1.1564,1.1565
EURUSD,20251125,165400,1.1565,1.1565,1.1564,1.1565
EURUSD,20251125,165500,1.1565,1.1565,1.1565,1.1565
EURUSD,20251125,165600,1.1565,1.1565,1.1564,1.1564
EURUSD,20251125,165700,1.1564,1.1565,1.1564,1.1565
EURUSD,20251125,165800,1.1565,1.1566,1.1562,1.1562
EURUSD,20251125,165900,1.1562,1.1562,1.1561,1.1561
EURUSD,20251125,170000,1.1561,1.1561,1.1561,1.1561
EURUSD,20251125,170100,1.1561,1.1562,1.1561,1.1562
EURUSD,20251125,170200,1.1561,1.1561,1.1561,1.1561
EURUSD,20251125,170300,1.1560,1.1562,1.1560,1.1562
EURUSD,20251125,170400,1.1562,1.1562,1.1562,1.1562
EURUSD,20251125,170500,1.1562,1.1562,1.1560,1.1560
EURUSD,20251125,170600,1.1560,1.1561,1.1560,1.1561
EURUSD,20251125,170700,1.1562,1.1562,1.1561,1.1561
EURUSD,20251125,170800,1.1560,1.1562,1.1560,1.1562
EURUSD,20251125,170900,1.1562,1.1562,1.1561,1.1562
EURUSD,20251125,171000,1.1562,1.1564,1.1562,1.1564
EURUSD,20251125,171100,1.1563,1.1564,1.1563,1.1564
EURUSD,20251125,171200,1.1564,1.1564,1.1563,1.1564
EURUSD,20251125,171300,1.1564,1.1565,1.1564,1.1565
EURUSD,20251125,171400,1.1566,1.1566,1.1566,1.1566
EURUSD,20251125,171500,1.1566,1.1567,1.1566,1.1567
EURUSD,20251125,171600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251125,171700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,171800,1.1569,1.1569,1.1568,1.1568
EURUSD,20251125,171900,1.1568,1.1569,1.1567,1.1569
EURUSD,20251125,172000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,172100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,172200,1.1569,1.1570,1.1569,1.1570
EURUSD,20251125,172300,1.1569,1.1569,1.1568,1.1568
EURUSD,20251125,172400,1.1569,1.1569,1.1568,1.1568
EURUSD,20251125,172500,1.1569,1.1569,1.1568,1.1568
EURUSD,20251125,172600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251125,172700,1.1567,1.1567,1.1567,1.1567
EURUSD,20251125,172800,1.1567,1.1567,1.1566,1.1566
EURUSD,20251125,172900,1.1565,1.1566,1.1565,1.1566
EURUSD,20251125,173000,1.1566,1.1566,1.1565,1.1565
EURUSD,20251125,173100,1.1565,1.1565,1.1564,1.1564
EURUSD,20251125,173200,1.1564,1.1564,1.1563,1.1563
EURUSD,20251125,173300,1.1563,1.1564,1.1563,1.1564
EURUSD,20251125,173400,1.1563,1.1563,1.1561,1.1561
EURUSD,20251125,173500,1.1560,1.1560,1.1559,1.1559
EURUSD,20251125,173600,1.1560,1.1561,1.1560,1.1560
EURUSD,20251125,173700,1.1559,1.1559,1.1558,1.1558
EURUSD,20251125,173800,1.1558,1.1558,1.1558,1.1558
EURUSD,20251125,173900,1.1558,1.1558,1.1557,1.1557
EURUSD,20251125,174000,1.1557,1.1557,1.1557,1.1557
EURUSD,20251125,174100,1.1558,1.1558,1.1557,1.1557
EURUSD,20251125,174200,1.1556,1.1556,1.1556,1.1556
EURUSD,20251125,174300,1.1556,1.1556,1.1555,1.1555
EURUSD,20251125,174400,1.1555,1.1555,1.1555,1.1555
EURUSD,20251125,174500,1.1555,1.1556,1.1555,1.1556
EURUSD,20251125,174600,1.1557,1.1557,1.1556,1.1556
EURUSD,20251125,174700,1.1556,1.1556,1.1555,1.1555
EURUSD,20251125,174800,1.1555,1.1555,1.1555,1.1555
EURUSD,20251125,174900,1.1554,1.1554,1.1554,1.1554
EURUSD,20251125,175000,1.1554,1.1555,1.1554,1.1555
EURUSD,20251125,175100,1.1555,1.1555,1.1555,1.1555
EURUSD,20251125,175200,1.1555,1.1555,1.1554,1.1554
EURUSD,20251125,175300,1.1555,1.1555,1.1555,1.1555
EURUSD,20251125,175400,1.1555,1.1555,1.1554,1.1554
EURUSD,20251125,175500,1.1553,1.1554,1.1553,1.1554
EURUSD,20251125,175600,1.1554,1.1554,1.1553,1.1553
EURUSD,20251125,175700,1.1553,1.1553,1.1552,1.1552
EURUSD,20251125,175800,1.1551,1.1551,1.1550,1.1550
EURUSD,20251125,175900,1.1549,1.1549,1.1549,1.1549
EURUSD,20251125,180000,1.1550,1.1551,1.1549,1.1551
EURUSD,20251125,180100,1.1551,1.1566,1.1551,1.1561
EURUSD,20251125,180200,1.1562,1.1562,1.1559,1.1559
EURUSD,20251125,180300,1.1560,1.1563,1.1557,1.1557
EURUSD,20251125,180400,1.1556,1.1560,1.1556,1.1560
EURUSD,20251125,180500,1.1561,1.1563,1.1560,1.1562
EURUSD,20251125,180600,1.1563,1.1566,1.1560,1.1560
EURUSD,20251125,180700,1.1561,1.1561,1.1558,1.1561
EURUSD,20251125,180800,1.1562,1.1564,1.1561,1.1561
EURUSD,20251125,180900,1.1560,1.1561,1.1559,1.1561
EURUSD,20251125,181000,1.1560,1.1564,1.1560,1.1564
EURUSD,20251125,181100,1.1563,1.1566,1.1563,1.1565
EURUSD,20251125,181200,1.1566,1.1568,1.1565,1.1567
EURUSD,20251125,181300,1.1566,1.1568,1.1566,1.1567
EURUSD,20251125,181400,1.1567,1.1568,1.1567,1.1567
EURUSD,20251125,181500,1.1566,1.1566,1.1562,1.1563
EURUSD,20251125,181600,1.1564,1.1564,1.1563,1.1564
EURUSD,20251125,181700,1.1563,1.1565,1.1563,1.1565
EURUSD,20251125,181800,1.1566,1.1567,1.1566,1.1567
EURUSD,20251125,181900,1.1567,1.1568,1.1566,1.1568
EURUSD,20251125,182000,1.1569,1.1569,1.1568,1.1568
EURUSD,20251125,182100,1.1569,1.1571,1.1569,1.1571
EURUSD,20251125,182200,1.1572,1.1572,1.1571,1.1572
EURUSD,20251125,182300,1.1572,1.1574,1.1572,1.1574
EURUSD,20251125,182400,1.1574,1.1575,1.1574,1.1575
EURUSD,20251125,182500,1.1576,1.1576,1.1575,1.1576
EURUSD,20251125,182600,1.1576,1.1578,1.1576,1.1578
EURUSD,20251125,182700,1.1577,1.1577,1.1575,1.1575
EURUSD,20251125,182800,1.1574,1.1574,1.1574,1.1574
EURUSD,20251125,182900,1.1573,1.1573,1.1572,1.1572
EURUSD,20251125,183000,1.1572,1.1572,1.1572,1.1572
EURUSD,20251125,183100,1.1571,1.1574,1.1571,1.1574
EURUSD,20251125,183200,1.1574,1.1576,1.1574,1.1576
EURUSD,20251125,183300,1.1576,1.1576,1.1576,1.1576
EURUSD,20251125,183400,1.1576,1.1576,1.1576,1.1576
EURUSD,20251125,183500,1.1576,1.1576,1.1576,1.1576
EURUSD,20251125,183600,1.1576,1.1576,1.1574,1.1574
EURUSD,20251125,183700,1.1574,1.1575,1.1574,1.1574
EURUSD,20251125,183800,1.1574,1.1574,1.1573,1.1573
EURUSD,20251125,183900,1.1573,1.1573,1.1572,1.1572
EURUSD,20251125,184000,1.1571,1.1572,1.1571,1.1572
EURUSD,20251125,184100,1.1573,1.1575,1.1573,1.1575
EURUSD,20251125,184200,1.1574,1.1574,1.1573,1.1573
EURUSD,20251125,184300,1.1573,1.1575,1.1573,1.1573
EURUSD,20251125,184400,1.1573,1.1573,1.1573,1.1573
EURUSD,20251125,184500,1.1573,1.1574,1.1573,1.1574
EURUSD,20251125,184600,1.1574,1.1574,1.1574,1.1574
EURUSD,20251125,184700,1.1573,1.1573,1.1572,1.1572
EURUSD,20251125,184800,1.1572,1.1572,1.1571,1.1572
EURUSD,20251125,184900,1.1571,1.1572,1.1571,1.1572
EURUSD,20251125,185000,1.1573,1.1574,1.1573,1.1574
EURUSD,20251125,185100,1.1575,1.1575,1.1575,1.1575
EURUSD,20251125,185200,1.1575,1.1575,1.1575,1.1575
EURUSD,20251125,185300,1.1575,1.1575,1.1575,1.1575
EURUSD,20251125,185400,1.1575,1.1575,1.1575,1.1575
EURUSD,20251125,185500,1.1575,1.1577,1.1575,1.1577
EURUSD,20251125,185600,1.1578,1.1580,1.1578,1.1580
EURUSD,20251125,185700,1.1580,1.1582,1.1580,1.1582
EURUSD,20251125,185800,1.1582,1.1582,1.1581,1.1582
EURUSD,20251125,185900,1.1582,1.1582,1.1581,1.1581
EURUSD,20251125,190000,1.1581,1.1582,1.1581,1.1581
EURUSD,20251125,190100,1.1582,1.1582,1.1580,1.1580
EURUSD,20251125,190200,1.1579,1.1580,1.1579,1.1580
EURUSD,20251125,190300,1.1581,1.1581,1.1579,1.1579
EURUSD,20251125,190400,1.1579,1.1579,1.1579,1.1579
EURUSD,20251125,190500,1.1580,1.1582,1.1580,1.1582
EURUSD,20251125,190600,1.1581,1.1581,1.1580,1.1581
EURUSD,20251125,190700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251125,190800,1.1582,1.1584,1.1582,1.1584
EURUSD,20251125,190900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251125,191000,1.1582,1.1583,1.1582,1.1583
EURUSD,20251125,191100,1.1583,1.1583,1.1578,1.1579
EURUSD,20251125,191200,1.1578,1.1578,1.1576,1.1578
EURUSD,20251125,191300,1.1579,1.1580,1.1579,1.1579
EURUSD,20251125,191400,1.1579,1.1581,1.1579,1.1581
EURUSD,20251125,191500,1.1580,1.1580,1.1579,1.1580
EURUSD,20251125,191600,1.1579,1.1579,1.1578,1.1579
EURUSD,20251125,191700,1.1578,1.1579,1.1577,1.1579
EURUSD,20251125,191800,1.1578,1.1578,1.1578,1.1578
EURUSD,20251125,191900,1.1578,1.1579,1.1577,1.1579
EURUSD,20251125,192000,1.1578,1.1580,1.1578,1.1580
EURUSD,20251125,192100,1.1581,1.1581,1.1581,1.1581
EURUSD,20251125,192200,1.1581,1.1582,1.1581,1.1581
EURUSD,20251125,192300,1.1581,1.1582,1.1581,1.1582
EURUSD,20251125,192400,1.1583,1.1584,1.1583,1.1583
EURUSD,20251125,192500,1.1582,1.1582,1.1581,1.1582
EURUSD,20251125,192600,1.1582,1.1582,1.1580,1.1580
EURUSD,20251125,192700,1.1580,1.1580,1.1579,1.1579
EURUSD,20251125,192800,1.1579,1.1579,1.1579,1.1579
EURUSD,20251125,192900,1.1580,1.1580,1.1579,1.1579
EURUSD,20251125,193000,1.1579,1.1579,1.1579,1.1579
EURUSD,20251125,193100,1.1579,1.1580,1.1579,1.1580
EURUSD,20251125,193200,1.1580,1.1580,1.1580,1.1580
EURUSD,20251125,193300,1.1579,1.1579,1.1579,1.1579
EURUSD,20251125,193400,1.1579,1.1580,1.1579,1.1580
EURUSD,20251125,193500,1.1580,1.1581,1.1580,1.1581
EURUSD,20251125,193600,1.1581,1.1581,1.1581,1.1581
EURUSD,20251125,193700,1.1580,1.1580,1.1579,1.1579
EURUSD,20251125,193800,1.1579,1.1580,1.1579,1.1580
EURUSD,20251125,193900,1.1579,1.1579,1.1579,1.1579
EURUSD,20251125,194000,1.1579,1.1580,1.1578,1.1580
EURUSD,20251125,194100,1.1581,1.1581,1.1581,1.1581
EURUSD,20251125,194200,1.1581,1.1581,1.1581,1.1581
EURUSD,20251125,194300,1.1581,1.1582,1.1581,1.1582
EURUSD,20251125,194400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251125,194500,1.1581,1.1581,1.1581,1.1581
EURUSD,20251125,194600,1.1581,1.1581,1.1581,1.1581
EURUSD,20251125,194700,1.1581,1.1581,1.1580,1.1580
EURUSD,20251125,194800,1.1581,1.1581,1.1581,1.1581
EURUSD,20251125,194900,1.1581,1.1581,1.1581,1.1581
EURUSD,20251125,195000,1.1581,1.1581,1.1581,1.1581
EURUSD,20251125,195100,1.1581,1.1581,1.1581,1.1581
EURUSD,20251125,195200,1.1581,1.1581,1.1580,1.1580
EURUSD,20251125,195300,1.1580,1.1580,1.1580,1.1580
EURUSD,20251125,195400,1.1580,1.1581,1.1580,1.1581
EURUSD,20251125,195500,1.1581,1.1581,1.1579,1.1579
EURUSD,20251125,195600,1.1579,1.1579,1.1579,1.1579
EURUSD,20251125,195700,1.1579,1.1579,1.1579,1.1579
EURUSD,20251125,195800,1.1579,1.1579,1.1579,1.1579
EURUSD,20251125,195900,1.1579,1.1579,1.1579,1.1579
EURUSD,20251125,200000,1.1579,1.1579,1.1578,1.1578
EURUSD,20251125,200100,1.1578,1.1579,1.1578,1.1579
EURUSD,20251125,200200,1.1579,1.1579,1.1578,1.1578
EURUSD,20251125,200300,1.1578,1.1579,1.1578,1.1579
EURUSD,20251125,200400,1.1579,1.1579,1.1578,1.1578
EURUSD,20251125,200500,1.1578,1.1579,1.1578,1.1579
EURUSD,20251125,200600,1.1579,1.1579,1.1579,1.1579
EURUSD,20251125,200700,1.1579,1.1579,1.1577,1.1577
EURUSD,20251125,200800,1.1577,1.1577,1.1577,1.1577
EURUSD,20251125,200900,1.1576,1.1576,1.1576,1.1576
EURUSD,20251125,201000,1.1576,1.1577,1.1576,1.1577
EURUSD,20251125,201100,1.1576,1.1576,1.1575,1.1575
EURUSD,20251125,201200,1.1575,1.1575,1.1575,1.1575
EURUSD,20251125,201300,1.1575,1.1575,1.1575,1.1575
EURUSD,20251125,201400,1.1576,1.1577,1.1576,1.1577
EURUSD,20251125,201500,1.1577,1.1577,1.1577,1.1577
EURUSD,20251125,201600,1.1577,1.1577,1.1577,1.1577
EURUSD,20251125,201700,1.1576,1.1576,1.1576,1.1576
EURUSD,20251125,201800,1.1575,1.1575,1.1575,1.1575
EURUSD,20251125,201900,1.1574,1.1574,1.1573,1.1573
EURUSD,20251125,202000,1.1573,1.1573,1.1573,1.1573
EURUSD,20251125,202100,1.1573,1.1574,1.1573,1.1574
EURUSD,20251125,202200,1.1574,1.1574,1.1574,1.1574
EURUSD,20251125,202300,1.1574,1.1574,1.1574,1.1574
EURUSD,20251125,202400,1.1574,1.1574,1.1574,1.1574
EURUSD,20251125,202500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251125,202600,1.1574,1.1574,1.1574,1.1574
EURUSD,20251125,202700,1.1574,1.1574,1.1574,1.1574
EURUSD,20251125,202800,1.1574,1.1574,1.1574,1.1574
EURUSD,20251125,202900,1.1573,1.1573,1.1573,1.1573
EURUSD,20251125,203000,1.1573,1.1573,1.1573,1.1573
EURUSD,20251125,203100,1.1573,1.1575,1.1573,1.1575
EURUSD,20251125,203200,1.1575,1.1576,1.1575,1.1576
EURUSD,20251125,203300,1.1576,1.1576,1.1576,1.1576
EURUSD,20251125,203400,1.1576,1.1576,1.1576,1.1576
EURUSD,20251125,203500,1.1576,1.1577,1.1576,1.1577
EURUSD,20251125,203600,1.1577,1.1577,1.1577,1.1577
EURUSD,20251125,203700,1.1577,1.1578,1.1577,1.1578
EURUSD,20251125,203800,1.1578,1.1578,1.1578,1.1578
EURUSD,20251125,203900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251125,204000,1.1578,1.1578,1.1577,1.1577
EURUSD,20251125,204100,1.1577,1.1577,1.1577,1.1577
EURUSD,20251125,204200,1.1577,1.1577,1.1577,1.1577
EURUSD,20251125,204300,1.1578,1.1578,1.1578,1.1578
EURUSD,20251125,204400,1.1578,1.1579,1.1578,1.1579
EURUSD,20251125,204500,1.1579,1.1579,1.1579,1.1579
EURUSD,20251125,204600,1.1579,1.1579,1.1578,1.1578
EURUSD,20251125,204700,1.1578,1.1578,1.1578,1.1578
EURUSD,20251125,204800,1.1577,1.1577,1.1577,1.1577
EURUSD,20251125,204900,1.1577,1.1577,1.1577,1.1577
EURUSD,20251125,205000,1.1577,1.1577,1.1576,1.1576
EURUSD,20251125,205100,1.1576,1.1577,1.1576,1.1577
EURUSD,20251125,205200,1.1577,1.1578,1.1577,1.1578
EURUSD,20251125,205300,1.1578,1.1578,1.1578,1.1578
EURUSD,20251125,205400,1.1578,1.1578,1.1578,1.1578
EURUSD,20251125,205500,1.1578,1.1578,1.1578,1.1578
EURUSD,20251125,205600,1.1579,1.1580,1.1579,1.1580
EURUSD,20251125,205700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251125,205800,1.1581,1.1583,1.1581,1.1583
EURUSD,20251125,205900,1.1584,1.1584,1.1583,1.1583
EURUSD,20251125,210000,1.1583,1.1583,1.1582,1.1582
EURUSD,20251125,210100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251125,210200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251125,210300,1.1582,1.1582,1.1581,1.1581
EURUSD,20251125,210400,1.1580,1.1580,1.1579,1.1579
EURUSD,20251125,210500,1.1579,1.1579,1.1579,1.1579
EURUSD,20251125,210600,1.1578,1.1579,1.1578,1.1578
EURUSD,20251125,210700,1.1578,1.1578,1.1578,1.1578
EURUSD,20251125,210800,1.1578,1.1578,1.1578,1.1578
EURUSD,20251125,210900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251125,211000,1.1578,1.1578,1.1578,1.1578
EURUSD,20251125,211100,1.1578,1.1578,1.1578,1.1578
EURUSD,20251125,211200,1.1579,1.1579,1.1578,1.1578
EURUSD,20251125,211300,1.1578,1.1578,1.1578,1.1578
EURUSD,20251125,211400,1.1578,1.1578,1.1578,1.1578
EURUSD,20251125,211500,1.1578,1.1578,1.1577,1.1577
EURUSD,20251125,211600,1.1577,1.1577,1.1577,1.1577
EURUSD,20251125,211700,1.1577,1.1577,1.1576,1.1576
EURUSD,20251125,211800,1.1576,1.1576,1.1575,1.1575
EURUSD,20251125,211900,1.1575,1.1575,1.1573,1.1573
EURUSD,20251125,212000,1.1574,1.1574,1.1572,1.1572
EURUSD,20251125,212100,1.1572,1.1573,1.1572,1.1572
EURUSD,20251125,212200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251125,212300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251125,212400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251125,212500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251125,212600,1.1570,1.1570,1.1568,1.1568
EURUSD,20251125,212700,1.1567,1.1567,1.1566,1.1567
EURUSD,20251125,212800,1.1568,1.1568,1.1566,1.1566
EURUSD,20251125,212900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251125,213000,1.1566,1.1566,1.1565,1.1565
EURUSD,20251125,213100,1.1564,1.1565,1.1564,1.1565
EURUSD,20251125,213200,1.1565,1.1566,1.1565,1.1565
EURUSD,20251125,213300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251125,213400,1.1565,1.1565,1.1564,1.1564
EURUSD,20251125,213500,1.1564,1.1565,1.1564,1.1565
EURUSD,20251125,213600,1.1564,1.1564,1.1564,1.1564
EURUSD,20251125,213700,1.1563,1.1563,1.1562,1.1562
EURUSD,20251125,213800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251125,213900,1.1562,1.1563,1.1562,1.1563
EURUSD,20251125,214000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251125,214100,1.1563,1.1563,1.1563,1.1563
EURUSD,20251125,214200,1.1563,1.1563,1.1563,1.1563
EURUSD,20251125,214300,1.1562,1.1562,1.1561,1.1561
EURUSD,20251125,214400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251125,214500,1.1561,1.1562,1.1561,1.1562
EURUSD,20251125,214600,1.1562,1.1562,1.1562,1.1562
EURUSD,20251125,214700,1.1562,1.1562,1.1561,1.1561
EURUSD,20251125,214800,1.1560,1.1560,1.1559,1.1559
EURUSD,20251125,214900,1.1559,1.1559,1.1557,1.1557
EURUSD,20251125,215000,1.1557,1.1559,1.1557,1.1559
EURUSD,20251125,215100,1.1559,1.1559,1.1558,1.1558
EURUSD,20251125,215200,1.1558,1.1559,1.1558,1.1559
EURUSD,20251125,215300,1.1559,1.1559,1.1558,1.1558
EURUSD,20251125,215400,1.1558,1.1558,1.1558,1.1558
EURUSD,20251125,215500,1.1559,1.1560,1.1559,1.1560
EURUSD,20251125,215600,1.1561,1.1561,1.1561,1.1561
EURUSD,20251125,215700,1.1561,1.1562,1.1561,1.1562
EURUSD,20251125,215800,1.1562,1.1563,1.1562,1.1563
EURUSD,20251125,215900,1.1563,1.1563,1.1563,1.1563
EURUSD,20251125,220000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251125,220100,1.1564,1.1564,1.1563,1.1563
EURUSD,20251125,220200,1.1563,1.1564,1.1563,1.1563
EURUSD,20251125,220300,1.1563,1.1565,1.1563,1.1565
EURUSD,20251125,220400,1.1565,1.1565,1.1565,1.1565
EURUSD,20251125,220500,1.1564,1.1565,1.1564,1.1565
EURUSD,20251125,220600,1.1565,1.1565,1.1565,1.1565
EURUSD,20251125,220700,1.1565,1.1565,1.1565,1.1565
EURUSD,20251125,220800,1.1565,1.1565,1.1565,1.1565
EURUSD,20251125,220900,1.1565,1.1566,1.1565,1.1566
EURUSD,20251125,221000,1.1567,1.1567,1.1566,1.1566
EURUSD,20251125,221100,1.1566,1.1566,1.1566,1.1566
EURUSD,20251125,221200,1.1567,1.1567,1.1567,1.1567
EURUSD,20251125,221300,1.1567,1.1568,1.1567,1.1567
EURUSD,20251125,221400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251125,221500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251125,221600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251125,221700,1.1567,1.1567,1.1566,1.1566
EURUSD,20251125,221800,1.1567,1.1568,1.1567,1.1568
EURUSD,20251125,221900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,222000,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,222100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,222200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,222300,1.1568,1.1569,1.1568,1.1569
EURUSD,20251125,222400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,222500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,222600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,222700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,222800,1.1569,1.1570,1.1569,1.1570
EURUSD,20251125,222900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251125,223000,1.1571,1.1571,1.1570,1.1570
EURUSD,20251125,223100,1.1570,1.1570,1.1570,1.1570
EURUSD,20251125,223200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251125,223300,1.1570,1.1570,1.1569,1.1569
EURUSD,20251125,223400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,223500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,223600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,223700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,223800,1.1569,1.1570,1.1569,1.1570
EURUSD,20251125,223900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251125,224000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251125,224100,1.1570,1.1570,1.1570,1.1570
EURUSD,20251125,224200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251125,224300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,224400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,224500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,224600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,224700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,224800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,224900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,225000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,225100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,225200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,225300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,225400,1.1569,1.1570,1.1569,1.1570
EURUSD,20251125,225500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251125,225600,1.1570,1.1570,1.1569,1.1569
EURUSD,20251125,225700,1.1569,1.1569,1.1568,1.1568
EURUSD,20251125,225800,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,225900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,230000,1.1569,1.1569,1.1568,1.1568
EURUSD,20251125,230100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,230200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,230300,1.1568,1.1569,1.1568,1.1569
EURUSD,20251125,230400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,230500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,230600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,230700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,230800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,230900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,231000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,231100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,231200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,231300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,231400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,231500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,231600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,231700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,231800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,231900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,232000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,232100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,232200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251125,232300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,232400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,232500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,232600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,232700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,232800,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,232900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,233000,1.1568,1.1568,1.1567,1.1567
EURUSD,20251125,233100,1.1567,1.1567,1.1567,1.1567
EURUSD,20251125,233200,1.1567,1.1567,1.1567,1.1567
EURUSD,20251125,233300,1.1567,1.1567,1.1567,1.1567
EURUSD,20251125,233400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251125,233500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,233600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,233700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,233800,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,233900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,234000,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,234100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,234200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,234300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,234400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,234500,1.1568,1.1568,1.1567,1.1567
EURUSD,20251125,234600,1.1567,1.1568,1.1567,1.1568
EURUSD,20251125,234700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,234800,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,234900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,235000,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,235100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,235200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,235300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,235400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,235500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,235600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,235700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,235800,1.1568,1.1568,1.1568,1.1568
EURUSD,20251125,235900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251126,000000,1.1568,1.1568,1.1568,1.1568
GBPUSD,20251125,000100,1.3106,1.3106,1.3105,1.3105
GBPUSD,20251125,000200,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,000300,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,000400,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,000500,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,000600,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,000700,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,000800,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,000900,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,001000,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,001100,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,001200,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,001300,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,001400,1.3106,1.3106,1.3105,1.3105
GBPUSD,20251125,001500,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,001600,1.3105,1.3106,1.3105,1.3106
GBPUSD,20251125,001700,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,001800,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,001900,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,002000,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,002100,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,002200,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,002300,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,002400,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,002500,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,002600,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,002700,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,002800,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,002900,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,003000,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,003100,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,003200,1.3105,1.3106,1.3105,1.3105
GBPUSD,20251125,003300,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,003400,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,003500,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,003600,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,003700,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,003800,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,003900,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,004000,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251125,004100,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251125,004200,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251125,004300,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251125,004400,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251125,004500,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251125,004600,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251125,004700,1.3104,1.3105,1.3104,1.3105
GBPUSD,20251125,004800,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,004900,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,005000,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,005100,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,005200,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,005300,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,005400,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,005500,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,005600,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,005700,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,005800,1.3105,1.3105,1.3103,1.3103
GBPUSD,20251125,005900,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251125,010000,1.3102,1.3103,1.3102,1.3103
GBPUSD,20251125,010100,1.3104,1.3104,1.3103,1.3104
GBPUSD,20251125,010200,1.3104,1.3104,1.3102,1.3103
GBPUSD,20251125,010300,1.3103,1.3103,1.3102,1.3103
GBPUSD,20251125,010400,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251125,010500,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251125,010600,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251125,010700,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251125,010800,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251125,010900,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251125,011000,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,011100,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251125,011200,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251125,011300,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,011400,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,011500,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,011600,1.3102,1.3103,1.3102,1.3103
GBPUSD,20251125,011700,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251125,011800,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,011900,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,012000,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251125,012100,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251125,012200,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251125,012300,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251125,012400,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251125,012500,1.3102,1.3103,1.3102,1.3103
GBPUSD,20251125,012600,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,012700,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,012800,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,012900,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251125,013000,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251125,013100,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251125,013200,1.3100,1.3101,1.3100,1.3101
GBPUSD,20251125,013300,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251125,013400,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251125,013500,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251125,013600,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251125,013700,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251125,013800,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251125,013900,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,014000,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,014100,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,014200,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,014300,1.3102,1.3103,1.3102,1.3102
GBPUSD,20251125,014400,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,014500,1.3102,1.3103,1.3102,1.3102
GBPUSD,20251125,014600,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,014700,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,014800,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251125,014900,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,015000,1.3102,1.3103,1.3102,1.3103
GBPUSD,20251125,015100,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251125,015200,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251125,015300,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251125,015400,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251125,015500,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251125,015600,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251125,015700,1.3103,1.3104,1.3103,1.3104
GBPUSD,20251125,015800,1.3104,1.3105,1.3104,1.3105
GBPUSD,20251125,015900,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,020000,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,020100,1.3106,1.3108,1.3106,1.3108
GBPUSD,20251125,020200,1.3109,1.3110,1.3109,1.3110
GBPUSD,20251125,020300,1.3110,1.3112,1.3110,1.3111
GBPUSD,20251125,020400,1.3110,1.3110,1.3110,1.3110
GBPUSD,20251125,020500,1.3111,1.3112,1.3110,1.3110
GBPUSD,20251125,020600,1.3110,1.3110,1.3109,1.3109
GBPUSD,20251125,020700,1.3110,1.3110,1.3108,1.3108
GBPUSD,20251125,020800,1.3108,1.3109,1.3108,1.3109
GBPUSD,20251125,020900,1.3108,1.3108,1.3107,1.3107
GBPUSD,20251125,021000,1.3106,1.3107,1.3106,1.3107
GBPUSD,20251125,021100,1.3107,1.3107,1.3106,1.3107
GBPUSD,20251125,021200,1.3107,1.3107,1.3106,1.3106
GBPUSD,20251125,021300,1.3106,1.3108,1.3106,1.3108
GBPUSD,20251125,021400,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,021500,1.3108,1.3109,1.3108,1.3108
GBPUSD,20251125,021600,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251125,021700,1.3110,1.3110,1.3109,1.3110
GBPUSD,20251125,021800,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251125,021900,1.3111,1.3111,1.3110,1.3111
GBPUSD,20251125,022000,1.3111,1.3112,1.3111,1.3112
GBPUSD,20251125,022100,1.3111,1.3113,1.3111,1.3113
GBPUSD,20251125,022200,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251125,022300,1.3112,1.3113,1.3111,1.3111
GBPUSD,20251125,022400,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251125,022500,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251125,022600,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251125,022700,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251125,022800,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251125,022900,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251125,023000,1.3110,1.3110,1.3110,1.3110
GBPUSD,20251125,023100,1.3111,1.3111,1.3110,1.3111
GBPUSD,20251125,023200,1.3111,1.3111,1.3110,1.3111
GBPUSD,20251125,023300,1.3111,1.3113,1.3111,1.3113
GBPUSD,20251125,023400,1.3114,1.3114,1.3113,1.3113
GBPUSD,20251125,023500,1.3113,1.3113,1.3112,1.3112
GBPUSD,20251125,023600,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251125,023700,1.3113,1.3114,1.3113,1.3113
GBPUSD,20251125,023800,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251125,023900,1.3113,1.3113,1.3112,1.3112
GBPUSD,20251125,024000,1.3112,1.3112,1.3112,1.3112
GBPUSD,20251125,024100,1.3112,1.3112,1.3111,1.3112
GBPUSD,20251125,024200,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251125,024300,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251125,024400,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251125,024500,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251125,024600,1.3110,1.3111,1.3110,1.3111
GBPUSD,20251125,024700,1.3110,1.3110,1.3109,1.3109
GBPUSD,20251125,024800,1.3109,1.3109,1.3108,1.3108
GBPUSD,20251125,024900,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,025000,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,025100,1.3108,1.3109,1.3108,1.3109
GBPUSD,20251125,025200,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251125,025300,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251125,025400,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251125,025500,1.3108,1.3108,1.3107,1.3107
GBPUSD,20251125,025600,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,025700,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251125,025800,1.3107,1.3107,1.3106,1.3106
GBPUSD,20251125,025900,1.3106,1.3106,1.3105,1.3105
GBPUSD,20251125,030000,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,030100,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,030200,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,030300,1.3106,1.3107,1.3106,1.3107
GBPUSD,20251125,030400,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251125,030500,1.3107,1.3107,1.3106,1.3106
GBPUSD,20251125,030600,1.3107,1.3108,1.3107,1.3108
GBPUSD,20251125,030700,1.3108,1.3108,1.3107,1.3107
GBPUSD,20251125,030800,1.3107,1.3107,1.3106,1.3106
GBPUSD,20251125,030900,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,031000,1.3106,1.3107,1.3106,1.3107
GBPUSD,20251125,031100,1.3107,1.3108,1.3107,1.3108
GBPUSD,20251125,031200,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,031300,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,031400,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,031500,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,031600,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,031700,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251125,031800,1.3109,1.3109,1.3108,1.3108
GBPUSD,20251125,031900,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,032000,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,032100,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,032200,1.3109,1.3109,1.3108,1.3108
GBPUSD,20251125,032300,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,032400,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,032500,1.3108,1.3109,1.3108,1.3108
GBPUSD,20251125,032600,1.3108,1.3108,1.3107,1.3107
GBPUSD,20251125,032700,1.3107,1.3108,1.3107,1.3108
GBPUSD,20251125,032800,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,032900,1.3107,1.3107,1.3106,1.3106
GBPUSD,20251125,033000,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,033100,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,033200,1.3106,1.3106,1.3105,1.3105
GBPUSD,20251125,033300,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,033400,1.3106,1.3107,1.3106,1.3107
GBPUSD,20251125,033500,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251125,033600,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251125,033700,1.3106,1.3106,1.3105,1.3105
GBPUSD,20251125,033800,1.3105,1.3105,1.3104,1.3104
GBPUSD,20251125,033900,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251125,034000,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251125,034100,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251125,034200,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251125,034300,1.3104,1.3105,1.3104,1.3105
GBPUSD,20251125,034400,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,034500,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,034600,1.3105,1.3107,1.3105,1.3107
GBPUSD,20251125,034700,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251125,034800,1.3107,1.3108,1.3107,1.3108
GBPUSD,20251125,034900,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,035000,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,035100,1.3108,1.3108,1.3107,1.3108
GBPUSD,20251125,035200,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,035300,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,035400,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,035500,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,035600,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251125,035700,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251125,035800,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251125,035900,1.3109,1.3110,1.3109,1.3110
GBPUSD,20251125,040000,1.3110,1.3111,1.3110,1.3111
GBPUSD,20251125,040100,1.3112,1.3112,1.3112,1.3112
GBPUSD,20251125,040200,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251125,040300,1.3114,1.3114,1.3113,1.3113
GBPUSD,20251125,040400,1.3113,1.3113,1.3112,1.3113
GBPUSD,20251125,040500,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251125,040600,1.3112,1.3112,1.3110,1.3110
GBPUSD,20251125,040700,1.3110,1.3110,1.3110,1.3110
GBPUSD,20251125,040800,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251125,040900,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251125,041000,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251125,041100,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251125,041200,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251125,041300,1.3110,1.3110,1.3109,1.3109
GBPUSD,20251125,041400,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251125,041500,1.3109,1.3110,1.3109,1.3109
GBPUSD,20251125,041600,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251125,041700,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,041800,1.3109,1.3109,1.3108,1.3108
GBPUSD,20251125,041900,1.3109,1.3109,1.3108,1.3108
GBPUSD,20251125,042000,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,042100,1.3108,1.3108,1.3107,1.3107
GBPUSD,20251125,042200,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251125,042300,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251125,042400,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251125,042500,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251125,042600,1.3107,1.3107,1.3105,1.3105
GBPUSD,20251125,042700,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251125,042800,1.3105,1.3105,1.3104,1.3104
GBPUSD,20251125,042900,1.3104,1.3105,1.3104,1.3105
GBPUSD,20251125,043000,1.3105,1.3105,1.3104,1.3104
GBPUSD,20251125,043100,1.3104,1.3107,1.3104,1.3107
GBPUSD,20251125,043200,1.3107,1.3107,1.3106,1.3107
GBPUSD,20251125,043300,1.3107,1.3107,1.3106,1.3106
GBPUSD,20251125,043400,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,043500,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,043600,1.3106,1.3106,1.3105,1.3106
GBPUSD,20251125,043700,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,043800,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251125,043900,1.3106,1.3106,1.3105,1.3105
GBPUSD,20251125,044000,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251125,044100,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251125,044200,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251125,044300,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251125,044400,1.3100,1.3101,1.3100,1.3101
GBPUSD,20251125,044500,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251125,044600,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251125,044700,1.3101,1.3101,1.3100,1.3101
GBPUSD,20251125,044800,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251125,044900,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251125,045000,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251125,045100,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251125,045200,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251125,045300,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251125,045400,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251125,045500,1.3100,1.3101,1.3100,1.3101
GBPUSD,20251125,045600,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251125,045700,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251125,045800,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251125,045900,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251125,050000,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251125,050100,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251125,050200,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251125,050300,1.3098,1.3098,1.3097,1.3097
GBPUSD,20251125,050400,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251125,050500,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,050600,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,050700,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,050800,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251125,050900,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251125,051000,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,051100,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,051200,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,051300,1.3096,1.3097,1.3096,1.3097
GBPUSD,20251125,051400,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251125,051500,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251125,051600,1.3096,1.3097,1.3096,1.3097
GBPUSD,20251125,051700,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251125,051800,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,051900,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,052000,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,052100,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,052200,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,052300,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,052400,1.3096,1.3096,1.3095,1.3095
GBPUSD,20251125,052500,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251125,052600,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251125,052700,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251125,052800,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251125,052900,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251125,053000,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251125,053100,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251125,053200,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251125,053300,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251125,053400,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251125,053500,1.3095,1.3096,1.3095,1.3096
GBPUSD,20251125,053600,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,053700,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,053800,1.3096,1.3098,1.3096,1.3098
GBPUSD,20251125,053900,1.3098,1.3098,1.3097,1.3097
GBPUSD,20251125,054000,1.3097,1.3098,1.3097,1.3098
GBPUSD,20251125,054100,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251125,054200,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251125,054300,1.3097,1.3098,1.3097,1.3098
GBPUSD,20251125,054400,1.3098,1.3098,1.3097,1.3097
GBPUSD,20251125,054500,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251125,054600,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251125,054700,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251125,054800,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251125,054900,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251125,055000,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,055100,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,055200,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,055300,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,055400,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,055500,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,055600,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,055700,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,055800,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,055900,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,060000,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,060100,1.3096,1.3097,1.3096,1.3097
GBPUSD,20251125,060200,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251125,060300,1.3097,1.3098,1.3097,1.3098
GBPUSD,20251125,060400,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251125,060500,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251125,060600,1.3098,1.3099,1.3098,1.3099
GBPUSD,20251125,060700,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251125,060800,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251125,060900,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251125,061000,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251125,061100,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251125,061200,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251125,061300,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251125,061400,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251125,061500,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251125,061600,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251125,061700,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251125,061800,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251125,061900,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,062000,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,062100,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,062200,1.3096,1.3097,1.3096,1.3097
GBPUSD,20251125,062300,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251125,062400,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,062500,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,062600,1.3096,1.3096,1.3095,1.3095
GBPUSD,20251125,062700,1.3095,1.3096,1.3095,1.3095
GBPUSD,20251125,062800,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251125,062900,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251125,063000,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251125,063100,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251125,063200,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251125,063300,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251125,063400,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251125,063500,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251125,063600,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251125,063700,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251125,063800,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251125,063900,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251125,064000,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251125,064100,1.3094,1.3095,1.3094,1.3095
GBPUSD,20251125,064200,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251125,064300,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,064400,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,064500,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251125,064600,1.3096,1.3097,1.3096,1.3097
GBPUSD,20251125,064700,1.3097,1.3098,1.3097,1.3098
GBPUSD,20251125,064800,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251125,064900,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251125,065000,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251125,065100,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251125,065200,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251125,065300,1.3098,1.3099,1.3098,1.3099
GBPUSD,20251125,065400,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251125,065500,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251125,065600,1.3100,1.3100,1.3099,1.3100
GBPUSD,20251125,065700,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251125,065800,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251125,065900,1.3101,1.3102,1.3100,1.3100
GBPUSD,20251125,070000,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251125,070100,1.3099,1.3100,1.3099,1.3099
GBPUSD,20251125,070200,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251125,070300,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251125,070400,1.3100,1.3100,1.3099,1.3100
GBPUSD,20251125,070500,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251125,070600,1.3100,1.3100,1.3099,1.3100
GBPUSD,20251125,070700,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251125,070800,1.3100,1.3101,1.3100,1.3101
GBPUSD,20251125,070900,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,071000,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251125,071100,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251125,071200,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,071300,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,071400,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,071500,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251125,071600,1.3101,1.3101,1.3100,1.3101
GBPUSD,20251125,071700,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251125,071800,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251125,071900,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251125,072000,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251125,072100,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251125,072200,1.3100,1.3100,1.3099,1.3100
GBPUSD,20251125,072300,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251125,072400,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251125,072500,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251125,072600,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251125,072700,1.3100,1.3100,1.3099,1.3100
GBPUSD,20251125,072800,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251125,072900,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,073000,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,073100,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251125,073200,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251125,073300,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251125,073400,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,073500,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251125,073600,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251125,073700,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,073800,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,073900,1.3102,1.3103,1.3102,1.3103
GBPUSD,20251125,074000,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251125,074100,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251125,074200,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251125,074300,1.3103,1.3104,1.3103,1.3104
GBPUSD,20251125,074400,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251125,074500,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251125,074600,1.3104,1.3104,1.3102,1.3102
GBPUSD,20251125,074700,1.3102,1.3102,1.3100,1.3100
GBPUSD,20251125,074800,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251125,074900,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251125,075000,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251125,075100,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251125,075200,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251125,075300,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251125,075400,1.3097,1.3098,1.3097,1.3098
GBPUSD,20251125,075500,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251125,075600,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251125,075700,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251125,075800,1.3100,1.3103,1.3100,1.3103
GBPUSD,20251125,075900,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251125,080000,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251125,080100,1.3102,1.3108,1.3102,1.3108
GBPUSD,20251125,080200,1.3108,1.3111,1.3108,1.3111
GBPUSD,20251125,080300,1.3111,1.3112,1.3111,1.3111
GBPUSD,20251125,080400,1.3112,1.3112,1.3110,1.3111
GBPUSD,20251125,080500,1.3111,1.3112,1.3111,1.3112
GBPUSD,20251125,080600,1.3112,1.3112,1.3110,1.3111
GBPUSD,20251125,080700,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251125,080800,1.3110,1.3112,1.3110,1.3112
GBPUSD,20251125,080900,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251125,081000,1.3113,1.3115,1.3113,1.3115
GBPUSD,20251125,081100,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251125,081200,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251125,081300,1.3115,1.3115,1.3113,1.3113
GBPUSD,20251125,081400,1.3113,1.3113,1.3112,1.3112
GBPUSD,20251125,081500,1.3112,1.3113,1.3112,1.3112
GBPUSD,20251125,081600,1.3111,1.3112,1.3111,1.3111
GBPUSD,20251125,081700,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251125,081800,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251125,081900,1.3113,1.3113,1.3112,1.3113
GBPUSD,20251125,082000,1.3112,1.3112,1.3112,1.3112
GBPUSD,20251125,082100,1.3113,1.3113,1.3112,1.3113
GBPUSD,20251125,082200,1.3113,1.3114,1.3113,1.3114
GBPUSD,20251125,082300,1.3114,1.3114,1.3113,1.3113
GBPUSD,20251125,082400,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251125,082500,1.3113,1.3114,1.3113,1.3114
GBPUSD,20251125,082600,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251125,082700,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251125,082800,1.3112,1.3112,1.3112,1.3112
GBPUSD,20251125,082900,1.3112,1.3112,1.3112,1.3112
GBPUSD,20251125,083000,1.3113,1.3114,1.3113,1.3113
GBPUSD,20251125,083100,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251125,083200,1.3114,1.3116,1.3114,1.3116
GBPUSD,20251125,083300,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251125,083400,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251125,083500,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251125,083600,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251125,083700,1.3116,1.3118,1.3116,1.3118
GBPUSD,20251125,083800,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251125,083900,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251125,084000,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251125,084100,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251125,084200,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251125,084300,1.3119,1.3123,1.3119,1.3123
GBPUSD,20251125,084400,1.3124,1.3126,1.3124,1.3126
GBPUSD,20251125,084500,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251125,084600,1.3125,1.3126,1.3124,1.3124
GBPUSD,20251125,084700,1.3125,1.3126,1.3125,1.3125
GBPUSD,20251125,084800,1.3124,1.3124,1.3123,1.3124
GBPUSD,20251125,084900,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251125,085000,1.3125,1.3125,1.3123,1.3123
GBPUSD,20251125,085100,1.3123,1.3124,1.3123,1.3123
GBPUSD,20251125,085200,1.3122,1.3125,1.3122,1.3124
GBPUSD,20251125,085300,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251125,085400,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251125,085500,1.3125,1.3125,1.3121,1.3121
GBPUSD,20251125,085600,1.3121,1.3123,1.3117,1.3117
GBPUSD,20251125,085700,1.3116,1.3116,1.3114,1.3114
GBPUSD,20251125,085800,1.3115,1.3117,1.3115,1.3116
GBPUSD,20251125,085900,1.3116,1.3117,1.3115,1.3116
GBPUSD,20251125,090000,1.3117,1.3119,1.3117,1.3119
GBPUSD,20251125,090100,1.3120,1.3120,1.3118,1.3119
GBPUSD,20251125,090200,1.3120,1.3120,1.3118,1.3118
GBPUSD,20251125,090300,1.3117,1.3118,1.3116,1.3116
GBPUSD,20251125,090400,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251125,090500,1.3117,1.3119,1.3117,1.3119
GBPUSD,20251125,090600,1.3120,1.3121,1.3119,1.3121
GBPUSD,20251125,090700,1.3121,1.3122,1.3120,1.3120
GBPUSD,20251125,090800,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251125,090900,1.3117,1.3117,1.3116,1.3117
GBPUSD,20251125,091000,1.3117,1.3118,1.3117,1.3117
GBPUSD,20251125,091100,1.3117,1.3117,1.3114,1.3115
GBPUSD,20251125,091200,1.3114,1.3117,1.3114,1.3116
GBPUSD,20251125,091300,1.3117,1.3117,1.3116,1.3117
GBPUSD,20251125,091400,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251125,091500,1.3118,1.3118,1.3116,1.3117
GBPUSD,20251125,091600,1.3118,1.3119,1.3117,1.3119
GBPUSD,20251125,091700,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251125,091800,1.3121,1.3122,1.3120,1.3120
GBPUSD,20251125,091900,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251125,092000,1.3118,1.3118,1.3116,1.3117
GBPUSD,20251125,092100,1.3118,1.3118,1.3117,1.3118
GBPUSD,20251125,092200,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251125,092300,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251125,092400,1.3115,1.3115,1.3114,1.3115
GBPUSD,20251125,092500,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251125,092600,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251125,092700,1.3114,1.3117,1.3114,1.3117
GBPUSD,20251125,092800,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251125,092900,1.3118,1.3120,1.3118,1.3119
GBPUSD,20251125,093000,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251125,093100,1.3120,1.3122,1.3120,1.3120
GBPUSD,20251125,093200,1.3120,1.3123,1.3120,1.3123
GBPUSD,20251125,093300,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251125,093400,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251125,093500,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251125,093600,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251125,093700,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251125,093800,1.3121,1.3123,1.3121,1.3122
GBPUSD,20251125,093900,1.3121,1.3121,1.3118,1.3118
GBPUSD,20251125,094000,1.3118,1.3118,1.3116,1.3116
GBPUSD,20251125,094100,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251125,094200,1.3113,1.3115,1.3113,1.3115
GBPUSD,20251125,094300,1.3114,1.3114,1.3112,1.3112
GBPUSD,20251125,094400,1.3112,1.3112,1.3111,1.3112
GBPUSD,20251125,094500,1.3113,1.3115,1.3113,1.3114
GBPUSD,20251125,094600,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251125,094700,1.3113,1.3113,1.3112,1.3113
GBPUSD,20251125,094800,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251125,094900,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251125,095000,1.3114,1.3114,1.3113,1.3114
GBPUSD,20251125,095100,1.3113,1.3115,1.3111,1.3111
GBPUSD,20251125,095200,1.3110,1.3110,1.3109,1.3110
GBPUSD,20251125,095300,1.3110,1.3111,1.3110,1.3111
GBPUSD,20251125,095400,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251125,095500,1.3109,1.3109,1.3108,1.3108
GBPUSD,20251125,095600,1.3108,1.3110,1.3108,1.3110
GBPUSD,20251125,095700,1.3110,1.3112,1.3110,1.3112
GBPUSD,20251125,095800,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251125,095900,1.3110,1.3112,1.3110,1.3112
GBPUSD,20251125,100000,1.3111,1.3111,1.3108,1.3108
GBPUSD,20251125,100100,1.3107,1.3110,1.3107,1.3110
GBPUSD,20251125,100200,1.3110,1.3111,1.3110,1.3111
GBPUSD,20251125,100300,1.3111,1.3112,1.3110,1.3110
GBPUSD,20251125,100400,1.3109,1.3111,1.3109,1.3111
GBPUSD,20251125,100500,1.3112,1.3112,1.3110,1.3111
GBPUSD,20251125,100600,1.3111,1.3112,1.3111,1.3111
GBPUSD,20251125,100700,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251125,100800,1.3112,1.3112,1.3111,1.3112
GBPUSD,20251125,100900,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251125,101000,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251125,101100,1.3113,1.3113,1.3112,1.3113
GBPUSD,20251125,101200,1.3112,1.3115,1.3112,1.3115
GBPUSD,20251125,101300,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251125,101400,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251125,101500,1.3117,1.3119,1.3117,1.3119
GBPUSD,20251125,101600,1.3119,1.3119,1.3118,1.3119
GBPUSD,20251125,101700,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251125,101800,1.3121,1.3121,1.3120,1.3121
GBPUSD,20251125,101900,1.3122,1.3122,1.3121,1.3122
GBPUSD,20251125,102000,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251125,102100,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251125,102200,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251125,102300,1.3123,1.3124,1.3123,1.3123
GBPUSD,20251125,102400,1.3124,1.3124,1.3122,1.3123
GBPUSD,20251125,102500,1.3122,1.3123,1.3122,1.3122
GBPUSD,20251125,102600,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251125,102700,1.3122,1.3125,1.3122,1.3125
GBPUSD,20251125,102800,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251125,102900,1.3126,1.3126,1.3122,1.3122
GBPUSD,20251125,103000,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251125,103100,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251125,103200,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251125,103300,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251125,103400,1.3126,1.3126,1.3125,1.3126
GBPUSD,20251125,103500,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251125,103600,1.3126,1.3128,1.3126,1.3126
GBPUSD,20251125,103700,1.3126,1.3127,1.3126,1.3127
GBPUSD,20251125,103800,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251125,103900,1.3128,1.3128,1.3127,1.3128
GBPUSD,20251125,104000,1.3129,1.3131,1.3129,1.3131
GBPUSD,20251125,104100,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251125,104200,1.3134,1.3135,1.3134,1.3134
GBPUSD,20251125,104300,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251125,104400,1.3135,1.3136,1.3135,1.3135
GBPUSD,20251125,104500,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251125,104600,1.3136,1.3136,1.3133,1.3133
GBPUSD,20251125,104700,1.3134,1.3135,1.3133,1.3133
GBPUSD,20251125,104800,1.3132,1.3132,1.3129,1.3129
GBPUSD,20251125,104900,1.3128,1.3131,1.3128,1.3130
GBPUSD,20251125,105000,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251125,105100,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251125,105200,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251125,105300,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251125,105400,1.3131,1.3134,1.3131,1.3133
GBPUSD,20251125,105500,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251125,105600,1.3131,1.3133,1.3131,1.3133
GBPUSD,20251125,105700,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251125,105800,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251125,105900,1.3132,1.3133,1.3132,1.3132
GBPUSD,20251125,110000,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251125,110100,1.3133,1.3133,1.3130,1.3130
GBPUSD,20251125,110200,1.3129,1.3130,1.3129,1.3129
GBPUSD,20251125,110300,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251125,110400,1.3128,1.3128,1.3126,1.3127
GBPUSD,20251125,110500,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251125,110600,1.3129,1.3131,1.3129,1.3131
GBPUSD,20251125,110700,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251125,110800,1.3130,1.3132,1.3130,1.3132
GBPUSD,20251125,110900,1.3133,1.3134,1.3132,1.3134
GBPUSD,20251125,111000,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251125,111100,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251125,111200,1.3135,1.3138,1.3135,1.3138
GBPUSD,20251125,111300,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251125,111400,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251125,111500,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251125,111600,1.3137,1.3138,1.3135,1.3135
GBPUSD,20251125,111700,1.3135,1.3137,1.3135,1.3137
GBPUSD,20251125,111800,1.3138,1.3138,1.3137,1.3138
GBPUSD,20251125,111900,1.3137,1.3137,1.3135,1.3135
GBPUSD,20251125,112000,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251125,112100,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251125,112200,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251125,112300,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251125,112400,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251125,112500,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251125,112600,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251125,112700,1.3135,1.3135,1.3133,1.3133
GBPUSD,20251125,112800,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251125,112900,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251125,113000,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251125,113100,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251125,113200,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251125,113300,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251125,113400,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251125,113500,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251125,113600,1.3129,1.3129,1.3127,1.3127
GBPUSD,20251125,113700,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251125,113800,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251125,113900,1.3125,1.3127,1.3125,1.3127
GBPUSD,20251125,114000,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251125,114100,1.3124,1.3126,1.3124,1.3126
GBPUSD,20251125,114200,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251125,114300,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251125,114400,1.3125,1.3125,1.3123,1.3123
GBPUSD,20251125,114500,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251125,114600,1.3124,1.3124,1.3122,1.3122
GBPUSD,20251125,114700,1.3122,1.3124,1.3122,1.3124
GBPUSD,20251125,114800,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251125,114900,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251125,115000,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251125,115100,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251125,115200,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251125,115300,1.3124,1.3126,1.3124,1.3126
GBPUSD,20251125,115400,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251125,115500,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251125,115600,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251125,115700,1.3131,1.3131,1.3128,1.3128
GBPUSD,20251125,115800,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251125,115900,1.3130,1.3130,1.3128,1.3128
GBPUSD,20251125,120000,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251125,120100,1.3127,1.3127,1.3125,1.3125
GBPUSD,20251125,120200,1.3125,1.3125,1.3123,1.3123
GBPUSD,20251125,120300,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251125,120400,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251125,120500,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251125,120600,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251125,120700,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251125,120800,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251125,120900,1.3123,1.3123,1.3121,1.3121
GBPUSD,20251125,121000,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251125,121100,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251125,121200,1.3119,1.3121,1.3119,1.3121
GBPUSD,20251125,121300,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251125,121400,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251125,121500,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251125,121600,1.3122,1.3122,1.3120,1.3120
GBPUSD,20251125,121700,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251125,121800,1.3120,1.3121,1.3120,1.3120
GBPUSD,20251125,121900,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251125,122000,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251125,122100,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251125,122200,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251125,122300,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251125,122400,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251125,122500,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251125,122600,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251125,122700,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251125,122800,1.3119,1.3119,1.3117,1.3117
GBPUSD,20251125,122900,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251125,123000,1.3116,1.3116,1.3113,1.3113
GBPUSD,20251125,123100,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251125,123200,1.3113,1.3116,1.3113,1.3115
GBPUSD,20251125,123300,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251125,123400,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251125,123500,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251125,123600,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251125,123700,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251125,123800,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251125,123900,1.3115,1.3116,1.3115,1.3115
GBPUSD,20251125,124000,1.3115,1.3115,1.3113,1.3113
GBPUSD,20251125,124100,1.3114,1.3116,1.3114,1.3115
GBPUSD,20251125,124200,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251125,124300,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251125,124400,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251125,124500,1.3115,1.3117,1.3115,1.3117
GBPUSD,20251125,124600,1.3117,1.3117,1.3115,1.3115
GBPUSD,20251125,124700,1.3114,1.3114,1.3110,1.3110
GBPUSD,20251125,124800,1.3110,1.3112,1.3110,1.3112
GBPUSD,20251125,124900,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251125,125000,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251125,125100,1.3114,1.3116,1.3114,1.3116
GBPUSD,20251125,125200,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251125,125300,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251125,125400,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251125,125500,1.3112,1.3112,1.3111,1.3111
GBPUSD,20251125,125600,1.3111,1.3111,1.3109,1.3109
GBPUSD,20251125,125700,1.3109,1.3109,1.3108,1.3108
GBPUSD,20251125,125800,1.3109,1.3110,1.3109,1.3109
GBPUSD,20251125,125900,1.3109,1.3109,1.3108,1.3108
GBPUSD,20251125,130000,1.3108,1.3110,1.3108,1.3110
GBPUSD,20251125,130100,1.3109,1.3109,1.3108,1.3108
GBPUSD,20251125,130200,1.3108,1.3109,1.3108,1.3109
GBPUSD,20251125,130300,1.3109,1.3110,1.3109,1.3110
GBPUSD,20251125,130400,1.3110,1.3110,1.3110,1.3110
GBPUSD,20251125,130500,1.3109,1.3112,1.3109,1.3112
GBPUSD,20251125,130600,1.3112,1.3112,1.3109,1.3109
GBPUSD,20251125,130700,1.3109,1.3110,1.3109,1.3110
GBPUSD,20251125,130800,1.3110,1.3110,1.3110,1.3110
GBPUSD,20251125,130900,1.3110,1.3110,1.3109,1.3109
GBPUSD,20251125,131000,1.3108,1.3108,1.3107,1.3108
GBPUSD,20251125,131100,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,131200,1.3108,1.3109,1.3108,1.3109
GBPUSD,20251125,131300,1.3109,1.3112,1.3109,1.3112
GBPUSD,20251125,131400,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251125,131500,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251125,131600,1.3109,1.3111,1.3109,1.3111
GBPUSD,20251125,131700,1.3111,1.3114,1.3111,1.3114
GBPUSD,20251125,131800,1.3113,1.3115,1.3113,1.3114
GBPUSD,20251125,131900,1.3115,1.3116,1.3112,1.3112
GBPUSD,20251125,132000,1.3112,1.3112,1.3109,1.3110
GBPUSD,20251125,132100,1.3110,1.3111,1.3110,1.3110
GBPUSD,20251125,132200,1.3110,1.3112,1.3110,1.3112
GBPUSD,20251125,132300,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251125,132400,1.3112,1.3114,1.3111,1.3114
GBPUSD,20251125,132500,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251125,132600,1.3117,1.3118,1.3116,1.3118
GBPUSD,20251125,132700,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251125,132800,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251125,132900,1.3117,1.3119,1.3117,1.3118
GBPUSD,20251125,133000,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251125,133100,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251125,133200,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251125,133300,1.3118,1.3119,1.3117,1.3119
GBPUSD,20251125,133400,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251125,133500,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251125,133600,1.3120,1.3121,1.3119,1.3121
GBPUSD,20251125,133700,1.3122,1.3122,1.3120,1.3120
GBPUSD,20251125,133800,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251125,133900,1.3119,1.3119,1.3118,1.3119
GBPUSD,20251125,134000,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251125,134100,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251125,134200,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251125,134300,1.3118,1.3124,1.3118,1.3124
GBPUSD,20251125,134400,1.3123,1.3132,1.3123,1.3130
GBPUSD,20251125,134500,1.3131,1.3136,1.3127,1.3127
GBPUSD,20251125,134600,1.3126,1.3128,1.3125,1.3125
GBPUSD,20251125,134700,1.3126,1.3126,1.3122,1.3122
GBPUSD,20251125,134800,1.3121,1.3123,1.3120,1.3121
GBPUSD,20251125,134900,1.3122,1.3125,1.3122,1.3123
GBPUSD,20251125,135000,1.3124,1.3127,1.3124,1.3126
GBPUSD,20251125,135100,1.3125,1.3126,1.3124,1.3125
GBPUSD,20251125,135200,1.3124,1.3128,1.3124,1.3128
GBPUSD,20251125,135300,1.3129,1.3133,1.3129,1.3133
GBPUSD,20251125,135400,1.3133,1.3133,1.3129,1.3129
GBPUSD,20251125,135500,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251125,135600,1.3130,1.3132,1.3130,1.3132
GBPUSD,20251125,135700,1.3133,1.3134,1.3132,1.3133
GBPUSD,20251125,135800,1.3134,1.3135,1.3132,1.3132
GBPUSD,20251125,135900,1.3131,1.3133,1.3130,1.3133
GBPUSD,20251125,140000,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251125,140100,1.3134,1.3134,1.3131,1.3133
GBPUSD,20251125,140200,1.3133,1.3133,1.3131,1.3131
GBPUSD,20251125,140300,1.3132,1.3134,1.3132,1.3133
GBPUSD,20251125,140400,1.3132,1.3134,1.3132,1.3133
GBPUSD,20251125,140500,1.3133,1.3135,1.3133,1.3133
GBPUSD,20251125,140600,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251125,140700,1.3133,1.3135,1.3133,1.3135
GBPUSD,20251125,140800,1.3136,1.3138,1.3136,1.3138
GBPUSD,20251125,140900,1.3138,1.3141,1.3138,1.3141
GBPUSD,20251125,141000,1.3142,1.3144,1.3142,1.3142
GBPUSD,20251125,141100,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251125,141200,1.3142,1.3144,1.3142,1.3143
GBPUSD,20251125,141300,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251125,141400,1.3145,1.3145,1.3143,1.3143
GBPUSD,20251125,141500,1.3143,1.3143,1.3142,1.3143
GBPUSD,20251125,141600,1.3143,1.3150,1.3143,1.3150
GBPUSD,20251125,141700,1.3151,1.3154,1.3151,1.3154
GBPUSD,20251125,141800,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251125,141900,1.3151,1.3153,1.3151,1.3153
GBPUSD,20251125,142000,1.3152,1.3153,1.3150,1.3151
GBPUSD,20251125,142100,1.3150,1.3153,1.3150,1.3152
GBPUSD,20251125,142200,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251125,142300,1.3149,1.3149,1.3148,1.3149
GBPUSD,20251125,142400,1.3148,1.3150,1.3148,1.3150
GBPUSD,20251125,142500,1.3150,1.3150,1.3147,1.3147
GBPUSD,20251125,142600,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251125,142700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251125,142800,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251125,142900,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251125,143000,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251125,143100,1.3149,1.3157,1.3149,1.3152
GBPUSD,20251125,143200,1.3151,1.3153,1.3149,1.3151
GBPUSD,20251125,143300,1.3150,1.3150,1.3147,1.3147
GBPUSD,20251125,143400,1.3146,1.3149,1.3145,1.3145
GBPUSD,20251125,143500,1.3146,1.3146,1.3141,1.3141
GBPUSD,20251125,143600,1.3142,1.3145,1.3141,1.3145
GBPUSD,20251125,143700,1.3144,1.3145,1.3140,1.3140
GBPUSD,20251125,143800,1.3139,1.3141,1.3138,1.3141
GBPUSD,20251125,143900,1.3140,1.3142,1.3140,1.3141
GBPUSD,20251125,144000,1.3142,1.3143,1.3140,1.3140
GBPUSD,20251125,144100,1.3141,1.3143,1.3141,1.3142
GBPUSD,20251125,144200,1.3141,1.3141,1.3140,1.3141
GBPUSD,20251125,144300,1.3140,1.3142,1.3140,1.3142
GBPUSD,20251125,144400,1.3142,1.3143,1.3142,1.3142
GBPUSD,20251125,144500,1.3141,1.3143,1.3141,1.3142
GBPUSD,20251125,144600,1.3141,1.3144,1.3141,1.3144
GBPUSD,20251125,144700,1.3145,1.3145,1.3144,1.3145
GBPUSD,20251125,144800,1.3146,1.3146,1.3144,1.3144
GBPUSD,20251125,144900,1.3144,1.3145,1.3143,1.3145
GBPUSD,20251125,145000,1.3146,1.3149,1.3146,1.3149
GBPUSD,20251125,145100,1.3150,1.3152,1.3150,1.3150
GBPUSD,20251125,145200,1.3150,1.3150,1.3148,1.3148
GBPUSD,20251125,145300,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251125,145400,1.3149,1.3151,1.3149,1.3151
GBPUSD,20251125,145500,1.3152,1.3153,1.3151,1.3152
GBPUSD,20251125,145600,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251125,145700,1.3150,1.3152,1.3150,1.3152
GBPUSD,20251125,145800,1.3151,1.3151,1.3149,1.3149
GBPUSD,20251125,145900,1.3149,1.3150,1.3148,1.3149
GBPUSD,20251125,150000,1.3149,1.3151,1.3149,1.3151
GBPUSD,20251125,150100,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251125,150200,1.3152,1.3158,1.3152,1.3158
GBPUSD,20251125,150300,1.3157,1.3162,1.3157,1.3162
GBPUSD,20251125,150400,1.3162,1.3162,1.3161,1.3162
GBPUSD,20251125,150500,1.3162,1.3165,1.3162,1.3165
GBPUSD,20251125,150600,1.3164,1.3165,1.3163,1.3164
GBPUSD,20251125,150700,1.3163,1.3165,1.3162,1.3165
GBPUSD,20251125,150800,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251125,150900,1.3163,1.3165,1.3163,1.3165
GBPUSD,20251125,151000,1.3164,1.3164,1.3163,1.3164
GBPUSD,20251125,151100,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251125,151200,1.3162,1.3162,1.3160,1.3160
GBPUSD,20251125,151300,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251125,151400,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251125,151500,1.3160,1.3160,1.3155,1.3155
GBPUSD,20251125,151600,1.3156,1.3156,1.3153,1.3153
GBPUSD,20251125,151700,1.3153,1.3155,1.3153,1.3155
GBPUSD,20251125,151800,1.3156,1.3157,1.3155,1.3155
GBPUSD,20251125,151900,1.3155,1.3155,1.3154,1.3155
GBPUSD,20251125,152000,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251125,152100,1.3155,1.3156,1.3154,1.3154
GBPUSD,20251125,152200,1.3153,1.3155,1.3153,1.3155
GBPUSD,20251125,152300,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251125,152400,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251125,152500,1.3155,1.3160,1.3155,1.3160
GBPUSD,20251125,152600,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251125,152700,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251125,152800,1.3161,1.3162,1.3159,1.3161
GBPUSD,20251125,152900,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251125,153000,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251125,153100,1.3157,1.3159,1.3157,1.3159
GBPUSD,20251125,153200,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251125,153300,1.3162,1.3167,1.3162,1.3167
GBPUSD,20251125,153400,1.3167,1.3171,1.3166,1.3170
GBPUSD,20251125,153500,1.3169,1.3173,1.3167,1.3171
GBPUSD,20251125,153600,1.3170,1.3170,1.3168,1.3170
GBPUSD,20251125,153700,1.3170,1.3175,1.3170,1.3174
GBPUSD,20251125,153800,1.3173,1.3173,1.3170,1.3171
GBPUSD,20251125,153900,1.3172,1.3174,1.3172,1.3174
GBPUSD,20251125,154000,1.3175,1.3176,1.3175,1.3176
GBPUSD,20251125,154100,1.3175,1.3176,1.3174,1.3175
GBPUSD,20251125,154200,1.3174,1.3174,1.3172,1.3172
GBPUSD,20251125,154300,1.3172,1.3172,1.3169,1.3169
GBPUSD,20251125,154400,1.3168,1.3168,1.3165,1.3165
GBPUSD,20251125,154500,1.3164,1.3170,1.3164,1.3170
GBPUSD,20251125,154600,1.3171,1.3173,1.3170,1.3170
GBPUSD,20251125,154700,1.3169,1.3171,1.3169,1.3170
GBPUSD,20251125,154800,1.3170,1.3176,1.3170,1.3176
GBPUSD,20251125,154900,1.3176,1.3177,1.3175,1.3177
GBPUSD,20251125,155000,1.3176,1.3176,1.3174,1.3174
GBPUSD,20251125,155100,1.3175,1.3175,1.3173,1.3174
GBPUSD,20251125,155200,1.3173,1.3176,1.3173,1.3175
GBPUSD,20251125,155300,1.3176,1.3178,1.3174,1.3174
GBPUSD,20251125,155400,1.3175,1.3176,1.3173,1.3173
GBPUSD,20251125,155500,1.3174,1.3178,1.3173,1.3176
GBPUSD,20251125,155600,1.3177,1.3181,1.3177,1.3181
GBPUSD,20251125,155700,1.3180,1.3180,1.3178,1.3179
GBPUSD,20251125,155800,1.3178,1.3179,1.3177,1.3177
GBPUSD,20251125,155900,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251125,160000,1.3177,1.3177,1.3176,1.3176
GBPUSD,20251125,160100,1.3177,1.3180,1.3175,1.3177
GBPUSD,20251125,160200,1.3178,1.3180,1.3178,1.3179
GBPUSD,20251125,160300,1.3178,1.3179,1.3178,1.3179
GBPUSD,20251125,160400,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251125,160500,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251125,160600,1.3180,1.3180,1.3172,1.3175
GBPUSD,20251125,160700,1.3176,1.3176,1.3174,1.3175
GBPUSD,20251125,160800,1.3176,1.3179,1.3176,1.3179
GBPUSD,20251125,160900,1.3180,1.3181,1.3179,1.3180
GBPUSD,20251125,161000,1.3179,1.3180,1.3178,1.3179
GBPUSD,20251125,161100,1.3178,1.3178,1.3176,1.3177
GBPUSD,20251125,161200,1.3177,1.3177,1.3175,1.3177
GBPUSD,20251125,161300,1.3178,1.3179,1.3177,1.3178
GBPUSD,20251125,161400,1.3177,1.3179,1.3177,1.3178
GBPUSD,20251125,161500,1.3177,1.3177,1.3175,1.3176
GBPUSD,20251125,161600,1.3175,1.3177,1.3175,1.3177
GBPUSD,20251125,161700,1.3178,1.3181,1.3178,1.3181
GBPUSD,20251125,161800,1.3182,1.3183,1.3182,1.3182
GBPUSD,20251125,161900,1.3183,1.3183,1.3182,1.3183
GBPUSD,20251125,162000,1.3183,1.3183,1.3181,1.3182
GBPUSD,20251125,162100,1.3181,1.3182,1.3180,1.3181
GBPUSD,20251125,162200,1.3181,1.3183,1.3181,1.3183
GBPUSD,20251125,162300,1.3184,1.3185,1.3184,1.3184
GBPUSD,20251125,162400,1.3185,1.3186,1.3184,1.3185
GBPUSD,20251125,162500,1.3184,1.3185,1.3183,1.3185
GBPUSD,20251125,162600,1.3184,1.3184,1.3182,1.3182
GBPUSD,20251125,162700,1.3181,1.3184,1.3181,1.3182
GBPUSD,20251125,162800,1.3183,1.3183,1.3183,1.3183
GBPUSD,20251125,162900,1.3183,1.3185,1.3183,1.3184
GBPUSD,20251125,163000,1.3185,1.3185,1.3185,1.3185
GBPUSD,20251125,163100,1.3184,1.3184,1.3183,1.3184
GBPUSD,20251125,163200,1.3184,1.3185,1.3183,1.3185
GBPUSD,20251125,163300,1.3185,1.3185,1.3185,1.3185
GBPUSD,20251125,163400,1.3185,1.3185,1.3184,1.3184
GBPUSD,20251125,163500,1.3183,1.3185,1.3183,1.3185
GBPUSD,20251125,163600,1.3186,1.3189,1.3186,1.3189
GBPUSD,20251125,163700,1.3189,1.3192,1.3189,1.3192
GBPUSD,20251125,163800,1.3192,1.3193,1.3190,1.3190
GBPUSD,20251125,163900,1.3189,1.3189,1.3187,1.3187
GBPUSD,20251125,164000,1.3187,1.3188,1.3187,1.3188
GBPUSD,20251125,164100,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251125,164200,1.3186,1.3186,1.3184,1.3184
GBPUSD,20251125,164300,1.3184,1.3185,1.3182,1.3182
GBPUSD,20251125,164400,1.3181,1.3182,1.3181,1.3181
GBPUSD,20251125,164500,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251125,164600,1.3183,1.3183,1.3181,1.3181
GBPUSD,20251125,164700,1.3181,1.3181,1.3179,1.3179
GBPUSD,20251125,164800,1.3178,1.3178,1.3176,1.3176
GBPUSD,20251125,164900,1.3177,1.3179,1.3177,1.3178
GBPUSD,20251125,165000,1.3177,1.3177,1.3175,1.3176
GBPUSD,20251125,165100,1.3177,1.3180,1.3175,1.3175
GBPUSD,20251125,165200,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251125,165300,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251125,165400,1.3172,1.3173,1.3172,1.3172
GBPUSD,20251125,165500,1.3172,1.3175,1.3172,1.3175
GBPUSD,20251125,165600,1.3176,1.3176,1.3174,1.3175
GBPUSD,20251125,165700,1.3176,1.3178,1.3176,1.3178
GBPUSD,20251125,165800,1.3177,1.3179,1.3174,1.3175
GBPUSD,20251125,165900,1.3175,1.3175,1.3174,1.3175
GBPUSD,20251125,170000,1.3175,1.3175,1.3174,1.3175
GBPUSD,20251125,170100,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251125,170200,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251125,170300,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251125,170400,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251125,170500,1.3175,1.3175,1.3174,1.3175
GBPUSD,20251125,170600,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251125,170700,1.3176,1.3177,1.3175,1.3176
GBPUSD,20251125,170800,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251125,170900,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251125,171000,1.3177,1.3180,1.3177,1.3180
GBPUSD,20251125,171100,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251125,171200,1.3180,1.3180,1.3178,1.3179
GBPUSD,20251125,171300,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251125,171400,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251125,171500,1.3181,1.3181,1.3180,1.3181
GBPUSD,20251125,171600,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251125,171700,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251125,171800,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251125,171900,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251125,172000,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251125,172100,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251125,172200,1.3183,1.3183,1.3182,1.3182
GBPUSD,20251125,172300,1.3182,1.3183,1.3181,1.3183
GBPUSD,20251125,172400,1.3183,1.3183,1.3183,1.3183
GBPUSD,20251125,172500,1.3183,1.3183,1.3181,1.3181
GBPUSD,20251125,172600,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251125,172700,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251125,172800,1.3182,1.3182,1.3181,1.3181
GBPUSD,20251125,172900,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251125,173000,1.3182,1.3182,1.3181,1.3181
GBPUSD,20251125,173100,1.3182,1.3182,1.3181,1.3181
GBPUSD,20251125,173200,1.3181,1.3181,1.3179,1.3180
GBPUSD,20251125,173300,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251125,173400,1.3181,1.3181,1.3178,1.3178
GBPUSD,20251125,173500,1.3177,1.3177,1.3176,1.3177
GBPUSD,20251125,173600,1.3178,1.3178,1.3177,1.3177
GBPUSD,20251125,173700,1.3176,1.3176,1.3175,1.3175
GBPUSD,20251125,173800,1.3175,1.3176,1.3175,1.3176
GBPUSD,20251125,173900,1.3176,1.3176,1.3174,1.3174
GBPUSD,20251125,174000,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251125,174100,1.3176,1.3176,1.3175,1.3175
GBPUSD,20251125,174200,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251125,174300,1.3175,1.3175,1.3174,1.3175
GBPUSD,20251125,174400,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251125,174500,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251125,174600,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251125,174700,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251125,174800,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251125,174900,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251125,175000,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251125,175100,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251125,175200,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251125,175300,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251125,175400,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251125,175500,1.3172,1.3174,1.3172,1.3174
GBPUSD,20251125,175600,1.3174,1.3176,1.3174,1.3176
GBPUSD,20251125,175700,1.3175,1.3175,1.3174,1.3175
GBPUSD,20251125,175800,1.3174,1.3174,1.3172,1.3172
GBPUSD,20251125,175900,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251125,180000,1.3170,1.3170,1.3169,1.3169
GBPUSD,20251125,180100,1.3170,1.3188,1.3170,1.3181
GBPUSD,20251125,180200,1.3182,1.3182,1.3176,1.3176
GBPUSD,20251125,180300,1.3177,1.3180,1.3173,1.3173
GBPUSD,20251125,180400,1.3174,1.3179,1.3173,1.3179
GBPUSD,20251125,180500,1.3179,1.3182,1.3179,1.3182
GBPUSD,20251125,180600,1.3183,1.3185,1.3180,1.3181
GBPUSD,20251125,180700,1.3180,1.3183,1.3178,1.3183
GBPUSD,20251125,180800,1.3184,1.3186,1.3183,1.3183
GBPUSD,20251125,180900,1.3182,1.3183,1.3180,1.3183
GBPUSD,20251125,181000,1.3182,1.3186,1.3182,1.3186
GBPUSD,20251125,181100,1.3185,1.3187,1.3184,1.3187
GBPUSD,20251125,181200,1.3186,1.3187,1.3185,1.3187
GBPUSD,20251125,181300,1.3187,1.3188,1.3187,1.3187
GBPUSD,20251125,181400,1.3187,1.3189,1.3187,1.3187
GBPUSD,20251125,181500,1.3186,1.3186,1.3182,1.3184
GBPUSD,20251125,181600,1.3184,1.3184,1.3184,1.3184
GBPUSD,20251125,181700,1.3183,1.3185,1.3183,1.3185
GBPUSD,20251125,181800,1.3186,1.3187,1.3186,1.3187
GBPUSD,20251125,181900,1.3187,1.3188,1.3185,1.3188
GBPUSD,20251125,182000,1.3189,1.3189,1.3188,1.3189
GBPUSD,20251125,182100,1.3190,1.3192,1.3190,1.3192
GBPUSD,20251125,182200,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251125,182300,1.3192,1.3195,1.3192,1.3195
GBPUSD,20251125,182400,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251125,182500,1.3196,1.3198,1.3196,1.3197
GBPUSD,20251125,182600,1.3198,1.3199,1.3197,1.3199
GBPUSD,20251125,182700,1.3198,1.3198,1.3195,1.3195
GBPUSD,20251125,182800,1.3194,1.3194,1.3193,1.3193
GBPUSD,20251125,182900,1.3192,1.3193,1.3191,1.3191
GBPUSD,20251125,183000,1.3191,1.3191,1.3190,1.3190
GBPUSD,20251125,183100,1.3189,1.3193,1.3189,1.3193
GBPUSD,20251125,183200,1.3193,1.3194,1.3192,1.3194
GBPUSD,20251125,183300,1.3194,1.3195,1.3194,1.3194
GBPUSD,20251125,183400,1.3194,1.3195,1.3194,1.3195
GBPUSD,20251125,183500,1.3196,1.3198,1.3196,1.3197
GBPUSD,20251125,183600,1.3197,1.3197,1.3194,1.3194
GBPUSD,20251125,183700,1.3195,1.3195,1.3193,1.3194
GBPUSD,20251125,183800,1.3194,1.3194,1.3193,1.3193
GBPUSD,20251125,183900,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251125,184000,1.3192,1.3194,1.3192,1.3194
GBPUSD,20251125,184100,1.3195,1.3198,1.3195,1.3198
GBPUSD,20251125,184200,1.3197,1.3197,1.3196,1.3196
GBPUSD,20251125,184300,1.3197,1.3198,1.3196,1.3196
GBPUSD,20251125,184400,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251125,184500,1.3197,1.3198,1.3197,1.3197
GBPUSD,20251125,184600,1.3197,1.3197,1.3195,1.3195
GBPUSD,20251125,184700,1.3194,1.3194,1.3193,1.3193
GBPUSD,20251125,184800,1.3192,1.3192,1.3191,1.3192
GBPUSD,20251125,184900,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251125,185000,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251125,185100,1.3195,1.3195,1.3194,1.3194
GBPUSD,20251125,185200,1.3194,1.3195,1.3194,1.3195
GBPUSD,20251125,185300,1.3195,1.3195,1.3194,1.3194
GBPUSD,20251125,185400,1.3194,1.3194,1.3193,1.3193
GBPUSD,20251125,185500,1.3194,1.3196,1.3194,1.3196
GBPUSD,20251125,185600,1.3197,1.3198,1.3197,1.3198
GBPUSD,20251125,185700,1.3199,1.3202,1.3199,1.3202
GBPUSD,20251125,185800,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251125,185900,1.3202,1.3202,1.3200,1.3200
GBPUSD,20251125,190000,1.3200,1.3200,1.3199,1.3199
GBPUSD,20251125,190100,1.3200,1.3200,1.3198,1.3198
GBPUSD,20251125,190200,1.3197,1.3199,1.3197,1.3199
GBPUSD,20251125,190300,1.3198,1.3201,1.3198,1.3199
GBPUSD,20251125,190400,1.3200,1.3200,1.3200,1.3200
GBPUSD,20251125,190500,1.3200,1.3202,1.3200,1.3202
GBPUSD,20251125,190600,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251125,190700,1.3204,1.3205,1.3204,1.3204
GBPUSD,20251125,190800,1.3204,1.3207,1.3204,1.3206
GBPUSD,20251125,190900,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251125,191000,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251125,191100,1.3204,1.3204,1.3199,1.3200
GBPUSD,20251125,191200,1.3199,1.3200,1.3197,1.3200
GBPUSD,20251125,191300,1.3201,1.3203,1.3201,1.3203
GBPUSD,20251125,191400,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251125,191500,1.3203,1.3204,1.3202,1.3204
GBPUSD,20251125,191600,1.3203,1.3203,1.3202,1.3203
GBPUSD,20251125,191700,1.3202,1.3202,1.3201,1.3202
GBPUSD,20251125,191800,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251125,191900,1.3201,1.3202,1.3201,1.3202
GBPUSD,20251125,192000,1.3202,1.3204,1.3202,1.3204
GBPUSD,20251125,192100,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251125,192200,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251125,192300,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251125,192400,1.3206,1.3207,1.3206,1.3206
GBPUSD,20251125,192500,1.3205,1.3205,1.3204,1.3205
GBPUSD,20251125,192600,1.3205,1.3206,1.3204,1.3204
GBPUSD,20251125,192700,1.3204,1.3205,1.3204,1.3204
GBPUSD,20251125,192800,1.3204,1.3204,1.3203,1.3204
GBPUSD,20251125,192900,1.3205,1.3205,1.3203,1.3203
GBPUSD,20251125,193000,1.3203,1.3204,1.3203,1.3204
GBPUSD,20251125,193100,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251125,193200,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251125,193300,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251125,193400,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251125,193500,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251125,193600,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251125,193700,1.3205,1.3205,1.3203,1.3203
GBPUSD,20251125,193800,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251125,193900,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251125,194000,1.3202,1.3204,1.3201,1.3204
GBPUSD,20251125,194100,1.3205,1.3206,1.3205,1.3206
GBPUSD,20251125,194200,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251125,194300,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251125,194400,1.3209,1.3211,1.3209,1.3211
GBPUSD,20251125,194500,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251125,194600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251125,194700,1.3209,1.3209,1.3207,1.3207
GBPUSD,20251125,194800,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251125,194900,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251125,195000,1.3207,1.3207,1.3206,1.3206
GBPUSD,20251125,195100,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251125,195200,1.3206,1.3207,1.3206,1.3207
GBPUSD,20251125,195300,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251125,195400,1.3206,1.3209,1.3206,1.3209
GBPUSD,20251125,195500,1.3209,1.3209,1.3207,1.3207
GBPUSD,20251125,195600,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251125,195700,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251125,195800,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251125,195900,1.3205,1.3206,1.3204,1.3204
GBPUSD,20251125,200000,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251125,200100,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251125,200200,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251125,200300,1.3204,1.3206,1.3204,1.3206
GBPUSD,20251125,200400,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251125,200500,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251125,200600,1.3205,1.3206,1.3205,1.3206
GBPUSD,20251125,200700,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251125,200800,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251125,200900,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251125,201000,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251125,201100,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251125,201200,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251125,201300,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251125,201400,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251125,201500,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251125,201600,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251125,201700,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251125,201800,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251125,201900,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251125,202000,1.3202,1.3202,1.3200,1.3201
GBPUSD,20251125,202100,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251125,202200,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251125,202300,1.3201,1.3201,1.3200,1.3200
GBPUSD,20251125,202400,1.3200,1.3200,1.3200,1.3200
GBPUSD,20251125,202500,1.3201,1.3202,1.3201,1.3202
GBPUSD,20251125,202600,1.3202,1.3202,1.3201,1.3201
GBPUSD,20251125,202700,1.3201,1.3201,1.3200,1.3200
GBPUSD,20251125,202800,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251125,202900,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251125,203000,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251125,203100,1.3201,1.3202,1.3201,1.3202
GBPUSD,20251125,203200,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251125,203300,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251125,203400,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251125,203500,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251125,203600,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251125,203700,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251125,203800,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251125,203900,1.3204,1.3204,1.3203,1.3204
GBPUSD,20251125,204000,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251125,204100,1.3202,1.3202,1.3201,1.3201
GBPUSD,20251125,204200,1.3200,1.3201,1.3200,1.3201
GBPUSD,20251125,204300,1.3201,1.3202,1.3201,1.3202
GBPUSD,20251125,204400,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251125,204500,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251125,204600,1.3202,1.3202,1.3201,1.3201
GBPUSD,20251125,204700,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251125,204800,1.3201,1.3201,1.3200,1.3201
GBPUSD,20251125,204900,1.3201,1.3201,1.3200,1.3200
GBPUSD,20251125,205000,1.3200,1.3200,1.3199,1.3199
GBPUSD,20251125,205100,1.3200,1.3201,1.3200,1.3201
GBPUSD,20251125,205200,1.3201,1.3204,1.3201,1.3204
GBPUSD,20251125,205300,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251125,205400,1.3203,1.3204,1.3203,1.3204
GBPUSD,20251125,205500,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251125,205600,1.3205,1.3207,1.3205,1.3207
GBPUSD,20251125,205700,1.3208,1.3209,1.3208,1.3208
GBPUSD,20251125,205800,1.3208,1.3211,1.3208,1.3211
GBPUSD,20251125,205900,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251125,210000,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251125,210100,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251125,210200,1.3211,1.3212,1.3211,1.3211
GBPUSD,20251125,210300,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251125,210400,1.3210,1.3210,1.3208,1.3208
GBPUSD,20251125,210500,1.3208,1.3209,1.3208,1.3208
GBPUSD,20251125,210600,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251125,210700,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251125,210800,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251125,210900,1.3208,1.3208,1.3207,1.3208
GBPUSD,20251125,211000,1.3208,1.3208,1.3206,1.3206
GBPUSD,20251125,211100,1.3206,1.3207,1.3206,1.3207
GBPUSD,20251125,211200,1.3207,1.3207,1.3206,1.3206
GBPUSD,20251125,211300,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251125,211400,1.3207,1.3208,1.3207,1.3207
GBPUSD,20251125,211500,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251125,211600,1.3207,1.3207,1.3206,1.3206
GBPUSD,20251125,211700,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251125,211800,1.3205,1.3205,1.3201,1.3201
GBPUSD,20251125,211900,1.3200,1.3200,1.3196,1.3197
GBPUSD,20251125,212000,1.3198,1.3198,1.3194,1.3194
GBPUSD,20251125,212100,1.3193,1.3194,1.3192,1.3193
GBPUSD,20251125,212200,1.3192,1.3193,1.3191,1.3191
GBPUSD,20251125,212300,1.3191,1.3191,1.3189,1.3189
GBPUSD,20251125,212400,1.3188,1.3190,1.3188,1.3190
GBPUSD,20251125,212500,1.3190,1.3190,1.3188,1.3188
GBPUSD,20251125,212600,1.3187,1.3188,1.3183,1.3183
GBPUSD,20251125,212700,1.3182,1.3182,1.3179,1.3181
GBPUSD,20251125,212800,1.3182,1.3184,1.3175,1.3175
GBPUSD,20251125,212900,1.3176,1.3179,1.3176,1.3178
GBPUSD,20251125,213000,1.3178,1.3178,1.3174,1.3174
GBPUSD,20251125,213100,1.3173,1.3175,1.3172,1.3173
GBPUSD,20251125,213200,1.3174,1.3177,1.3174,1.3176
GBPUSD,20251125,213300,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251125,213400,1.3175,1.3176,1.3168,1.3168
GBPUSD,20251125,213500,1.3169,1.3172,1.3169,1.3171
GBPUSD,20251125,213600,1.3170,1.3171,1.3166,1.3166
GBPUSD,20251125,213700,1.3165,1.3165,1.3162,1.3162
GBPUSD,20251125,213800,1.3161,1.3162,1.3160,1.3162
GBPUSD,20251125,213900,1.3162,1.3165,1.3162,1.3165
GBPUSD,20251125,214000,1.3165,1.3166,1.3165,1.3165
GBPUSD,20251125,214100,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251125,214200,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251125,214300,1.3164,1.3164,1.3159,1.3159
GBPUSD,20251125,214400,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251125,214500,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251125,214600,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251125,214700,1.3160,1.3161,1.3159,1.3159
GBPUSD,20251125,214800,1.3159,1.3159,1.3157,1.3157
GBPUSD,20251125,214900,1.3157,1.3157,1.3153,1.3153
GBPUSD,20251125,215000,1.3153,1.3155,1.3152,1.3155
GBPUSD,20251125,215100,1.3156,1.3156,1.3152,1.3152
GBPUSD,20251125,215200,1.3153,1.3156,1.3153,1.3155
GBPUSD,20251125,215300,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251125,215400,1.3153,1.3156,1.3153,1.3156
GBPUSD,20251125,215500,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251125,215600,1.3154,1.3156,1.3154,1.3156
GBPUSD,20251125,215700,1.3157,1.3159,1.3157,1.3159
GBPUSD,20251125,215800,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251125,215900,1.3160,1.3160,1.3159,1.3160
GBPUSD,20251125,220000,1.3160,1.3160,1.3159,1.3160
GBPUSD,20251125,220100,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251125,220200,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251125,220300,1.3162,1.3163,1.3162,1.3162
GBPUSD,20251125,220400,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251125,220500,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251125,220600,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251125,220700,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251125,220800,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251125,220900,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251125,221000,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251125,221100,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251125,221200,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251125,221300,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251125,221400,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251125,221500,1.3164,1.3165,1.3164,1.3164
GBPUSD,20251125,221600,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251125,221700,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251125,221800,1.3162,1.3164,1.3162,1.3163
GBPUSD,20251125,221900,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251125,222000,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251125,222100,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251125,222200,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251125,222300,1.3162,1.3164,1.3161,1.3164
GBPUSD,20251125,222400,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251125,222500,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251125,222600,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251125,222700,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251125,222800,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251125,222900,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251125,223000,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251125,223100,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251125,223200,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251125,223300,1.3167,1.3167,1.3163,1.3165
GBPUSD,20251125,223400,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251125,223500,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251125,223600,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251125,223700,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251125,223800,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251125,223900,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251125,224000,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251125,224100,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251125,224200,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251125,224300,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251125,224400,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251125,224500,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251125,224600,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251125,224700,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251125,224800,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251125,224900,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251125,225000,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251125,225100,1.3165,1.3165,1.3163,1.3163
GBPUSD,20251125,225200,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251125,225300,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251125,225400,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251125,225500,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251125,225600,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251125,225700,1.3165,1.3165,1.3163,1.3163
GBPUSD,20251125,225800,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251125,225900,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251125,230000,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251125,230100,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251125,230200,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251125,230300,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251125,230400,1.3164,1.3168,1.3164,1.3168
GBPUSD,20251125,230500,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251125,230600,1.3168,1.3170,1.3168,1.3169
GBPUSD,20251125,230700,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251125,230800,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251125,230900,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251125,231000,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251125,231100,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251125,231200,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251125,231300,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251125,231400,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251125,231500,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251125,231600,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251125,231700,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251125,231800,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251125,231900,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251125,232000,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251125,232100,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251125,232200,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251125,232300,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251125,232400,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251125,232500,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251125,232600,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251125,232700,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251125,232800,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251125,232900,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251125,233000,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251125,233100,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251125,233200,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251125,233300,1.3168,1.3170,1.3168,1.3170
GBPUSD,20251125,233400,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251125,233500,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251125,233600,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251125,233700,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251125,233800,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251125,233900,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251125,234000,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251125,234100,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251125,234200,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251125,234300,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251125,234400,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251125,234500,1.3169,1.3169,1.3164,1.3164
GBPUSD,20251125,234600,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251125,234700,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251125,234800,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251125,234900,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251125,235000,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251125,235100,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251125,235200,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251125,235300,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251125,235400,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251125,235500,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251125,235600,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251125,235700,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251125,235800,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251125,235900,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251126,000000,1.3164,1.3165,1.3164,1.3165
USDCHF,20251125,000100,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,000200,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,000300,0.8080,0.8081,0.8080,0.8081
USDCHF,20251125,000400,0.8081,0.8082,0.8081,0.8082
USDCHF,20251125,000500,0.8082,0.8083,0.8082,0.8083
USDCHF,20251125,000600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,000700,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,000800,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,000900,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,001000,0.8083,0.8083,0.8082,0.8082
USDCHF,20251125,001100,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,001200,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,001300,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,001400,0.8082,0.8083,0.8082,0.8083
USDCHF,20251125,001500,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,001600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,001700,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,001800,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,001900,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,002000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,002100,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,002200,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,002300,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,002400,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,002500,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,002600,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,002700,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,002800,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,002900,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,003000,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,003100,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,003200,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,003300,0.8081,0.8082,0.8081,0.8082
USDCHF,20251125,003400,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,003500,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,003600,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,003700,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,003800,0.8082,0.8083,0.8082,0.8083
USDCHF,20251125,003900,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,004000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,004100,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,004200,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,004300,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,004400,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,004500,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,004600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,004700,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,004800,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,004900,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,005000,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,005100,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,005200,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,005300,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,005400,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,005500,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,005600,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,005700,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,005800,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,005900,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,010000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,010100,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,010200,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,010300,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,010400,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,010500,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,010600,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,010700,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,010800,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,010900,0.8083,0.8083,0.8082,0.8082
USDCHF,20251125,011000,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,011100,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,011200,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,011300,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,011400,0.8083,0.8083,0.8082,0.8082
USDCHF,20251125,011500,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,011600,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,011700,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,011800,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,011900,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,012000,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,012100,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,012200,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,012300,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,012400,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,012500,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,012600,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,012700,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,012800,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,012900,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,013000,0.8082,0.8084,0.8082,0.8084
USDCHF,20251125,013100,0.8084,0.8085,0.8084,0.8085
USDCHF,20251125,013200,0.8085,0.8085,0.8084,0.8084
USDCHF,20251125,013300,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,013400,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,013500,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,013600,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,013700,0.8084,0.8084,0.8083,0.8083
USDCHF,20251125,013800,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,013900,0.8083,0.8084,0.8083,0.8084
USDCHF,20251125,014000,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,014100,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,014200,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,014300,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,014400,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,014500,0.8084,0.8084,0.8083,0.8084
USDCHF,20251125,014600,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,014700,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,014800,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,014900,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,015000,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,015100,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,015200,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,015300,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,015400,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,015500,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,015600,0.8083,0.8083,0.8082,0.8082
USDCHF,20251125,015700,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,015800,0.8082,0.8082,0.8080,0.8080
USDCHF,20251125,015900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,020000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,020100,0.8079,0.8079,0.8079,0.8079
USDCHF,20251125,020200,0.8079,0.8079,0.8079,0.8079
USDCHF,20251125,020300,0.8079,0.8079,0.8078,0.8079
USDCHF,20251125,020400,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,020500,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,020600,0.8080,0.8081,0.8080,0.8081
USDCHF,20251125,020700,0.8080,0.8081,0.8080,0.8081
USDCHF,20251125,020800,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,020900,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,021000,0.8081,0.8082,0.8081,0.8082
USDCHF,20251125,021100,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,021200,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,021300,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,021400,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,021500,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,021600,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,021700,0.8081,0.8081,0.8080,0.8080
USDCHF,20251125,021800,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,021900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,022000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,022100,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,022200,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,022300,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,022400,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,022500,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,022600,0.8080,0.8081,0.8080,0.8080
USDCHF,20251125,022700,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,022800,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,022900,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,023000,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,023100,0.8081,0.8081,0.8080,0.8080
USDCHF,20251125,023200,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,023300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251125,023400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251125,023500,0.8079,0.8079,0.8079,0.8079
USDCHF,20251125,023600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251125,023700,0.8078,0.8079,0.8078,0.8079
USDCHF,20251125,023800,0.8079,0.8079,0.8079,0.8079
USDCHF,20251125,023900,0.8079,0.8079,0.8079,0.8079
USDCHF,20251125,024000,0.8079,0.8080,0.8079,0.8080
USDCHF,20251125,024100,0.8080,0.8080,0.8079,0.8079
USDCHF,20251125,024200,0.8079,0.8080,0.8079,0.8080
USDCHF,20251125,024300,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,024400,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,024500,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,024600,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,024700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,024800,0.8080,0.8081,0.8080,0.8081
USDCHF,20251125,024900,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,025000,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,025100,0.8081,0.8081,0.8080,0.8080
USDCHF,20251125,025200,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,025300,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,025400,0.8080,0.8081,0.8080,0.8081
USDCHF,20251125,025500,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,025600,0.8082,0.8082,0.8081,0.8081
USDCHF,20251125,025700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,025800,0.8080,0.8081,0.8080,0.8081
USDCHF,20251125,025900,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,030000,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,030100,0.8081,0.8081,0.8080,0.8080
USDCHF,20251125,030200,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,030300,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,030400,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,030500,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,030600,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,030700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,030800,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,030900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,031000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,031100,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,031200,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,031300,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,031400,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,031500,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,031600,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,031700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,031800,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,031900,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,032000,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,032100,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,032200,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,032300,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,032400,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,032500,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,032600,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,032700,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,032800,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,032900,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,033000,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,033100,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,033200,0.8082,0.8083,0.8082,0.8083
USDCHF,20251125,033300,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,033400,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,033500,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,033600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,033700,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,033800,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,033900,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,034000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,034100,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,034200,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,034300,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,034400,0.8084,0.8085,0.8084,0.8085
USDCHF,20251125,034500,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,034600,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,034700,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,034800,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,034900,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,035000,0.8085,0.8085,0.8084,0.8084
USDCHF,20251125,035100,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,035200,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,035300,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,035400,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,035500,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,035600,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,035700,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,035800,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,035900,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,040000,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,040100,0.8084,0.8084,0.8083,0.8083
USDCHF,20251125,040200,0.8083,0.8083,0.8082,0.8082
USDCHF,20251125,040300,0.8082,0.8083,0.8082,0.8083
USDCHF,20251125,040400,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,040500,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,040600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,040700,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,040800,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,040900,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,041000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,041100,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,041200,0.8083,0.8084,0.8083,0.8084
USDCHF,20251125,041300,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,041400,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,041500,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,041600,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,041700,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,041800,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,041900,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,042000,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,042100,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,042200,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,042300,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,042400,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,042500,0.8086,0.8086,0.8085,0.8086
USDCHF,20251125,042600,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,042700,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,042800,0.8086,0.8087,0.8086,0.8087
USDCHF,20251125,042900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,043000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,043100,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,043200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,043300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,043400,0.8086,0.8086,0.8085,0.8085
USDCHF,20251125,043500,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,043600,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,043700,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,043800,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,043900,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,044000,0.8085,0.8086,0.8085,0.8086
USDCHF,20251125,044100,0.8086,0.8086,0.8085,0.8085
USDCHF,20251125,044200,0.8085,0.8086,0.8085,0.8086
USDCHF,20251125,044300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,044400,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,044500,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,044600,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,044700,0.8085,0.8086,0.8085,0.8086
USDCHF,20251125,044800,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,044900,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,045000,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,045100,0.8085,0.8086,0.8085,0.8086
USDCHF,20251125,045200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,045300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,045400,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,045500,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,045600,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,045700,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,045800,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,045900,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,050000,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,050100,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,050200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,050300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,050400,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,050500,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,050600,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,050700,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,050800,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,050900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,051000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,051100,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,051200,0.8087,0.8088,0.8087,0.8088
USDCHF,20251125,051300,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,051400,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,051500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,051600,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,051700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,051800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,051900,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,052000,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,052100,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,052200,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,052300,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,052400,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,052500,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,052600,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,052700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,052800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,052900,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,053000,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,053100,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,053200,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,053300,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,053400,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,053500,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,053600,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,053700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,053800,0.8089,0.8089,0.8087,0.8087
USDCHF,20251125,053900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,054000,0.8087,0.8088,0.8087,0.8088
USDCHF,20251125,054100,0.8087,0.8089,0.8087,0.8089
USDCHF,20251125,054200,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,054300,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,054400,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,054500,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,054600,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,054700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,054800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,054900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,055000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,055100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,055200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,055300,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,055400,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,055500,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,055600,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,055700,0.8090,0.8091,0.8090,0.8091
USDCHF,20251125,055800,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,055900,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,060000,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,060100,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,060200,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,060300,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,060400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,060500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,060600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,060700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,060800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,060900,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,061000,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,061100,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,061200,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,061300,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,061400,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,061500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,061600,0.8088,0.8089,0.8088,0.8089
USDCHF,20251125,061700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,061800,0.8089,0.8090,0.8089,0.8090
USDCHF,20251125,061900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,062000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,062100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,062200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,062300,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,062400,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,062500,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,062600,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,062700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,062800,0.8089,0.8090,0.8089,0.8090
USDCHF,20251125,062900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,063000,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,063100,0.8089,0.8090,0.8089,0.8090
USDCHF,20251125,063200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,063300,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,063400,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,063500,0.8090,0.8091,0.8090,0.8091
USDCHF,20251125,063600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,063700,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,063800,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,063900,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,064000,0.8091,0.8091,0.8090,0.8090
USDCHF,20251125,064100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,064200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,064300,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,064400,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,064500,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,064600,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,064700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,064800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,064900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,065000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,065100,0.8090,0.8090,0.8088,0.8088
USDCHF,20251125,065200,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,065300,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,065400,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,065500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,065600,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,065700,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,065800,0.8088,0.8088,0.8087,0.8087
USDCHF,20251125,065900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,070000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,070100,0.8087,0.8088,0.8087,0.8088
USDCHF,20251125,070200,0.8088,0.8089,0.8088,0.8089
USDCHF,20251125,070300,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,070400,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,070500,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,070600,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,070700,0.8090,0.8090,0.8089,0.8089
USDCHF,20251125,070800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,070900,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,071000,0.8089,0.8090,0.8089,0.8090
USDCHF,20251125,071100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,071200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,071300,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,071400,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,071500,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,071600,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,071700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,071800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,071900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,072000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,072100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,072200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,072300,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,072400,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,072500,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,072600,0.8090,0.8090,0.8089,0.8089
USDCHF,20251125,072700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,072800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,072900,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,073000,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,073100,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,073200,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,073300,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,073400,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,073500,0.8089,0.8090,0.8089,0.8090
USDCHF,20251125,073600,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,073700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,073800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,073900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,074000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,074100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,074200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,074300,0.8090,0.8090,0.8088,0.8088
USDCHF,20251125,074400,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,074500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,074600,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,074700,0.8088,0.8089,0.8088,0.8089
USDCHF,20251125,074800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,074900,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,075000,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,075100,0.8089,0.8091,0.8089,0.8091
USDCHF,20251125,075200,0.8091,0.8092,0.8091,0.8092
USDCHF,20251125,075300,0.8092,0.8092,0.8092,0.8092
USDCHF,20251125,075400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,075500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,075600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,075700,0.8092,0.8092,0.8092,0.8092
USDCHF,20251125,075800,0.8092,0.8092,0.8090,0.8090
USDCHF,20251125,075900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,080000,0.8090,0.8090,0.8089,0.8089
USDCHF,20251125,080100,0.8090,0.8090,0.8089,0.8089
USDCHF,20251125,080200,0.8089,0.8089,0.8088,0.8088
USDCHF,20251125,080300,0.8088,0.8088,0.8087,0.8087
USDCHF,20251125,080400,0.8086,0.8087,0.8086,0.8087
USDCHF,20251125,080500,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,080600,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,080700,0.8086,0.8087,0.8086,0.8087
USDCHF,20251125,080800,0.8087,0.8087,0.8086,0.8086
USDCHF,20251125,080900,0.8086,0.8086,0.8085,0.8085
USDCHF,20251125,081000,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,081100,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,081200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,081300,0.8086,0.8087,0.8086,0.8087
USDCHF,20251125,081400,0.8087,0.8088,0.8087,0.8088
USDCHF,20251125,081500,0.8088,0.8089,0.8088,0.8089
USDCHF,20251125,081600,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,081700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,081800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,081900,0.8089,0.8089,0.8087,0.8087
USDCHF,20251125,082000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,082100,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,082200,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,082300,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,082400,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,082500,0.8086,0.8087,0.8086,0.8087
USDCHF,20251125,082600,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,082700,0.8087,0.8088,0.8087,0.8088
USDCHF,20251125,082800,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,082900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,083000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,083100,0.8087,0.8087,0.8086,0.8086
USDCHF,20251125,083200,0.8086,0.8086,0.8085,0.8085
USDCHF,20251125,083300,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,083400,0.8085,0.8086,0.8085,0.8086
USDCHF,20251125,083500,0.8086,0.8086,0.8085,0.8085
USDCHF,20251125,083600,0.8085,0.8086,0.8085,0.8086
USDCHF,20251125,083700,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,083800,0.8085,0.8086,0.8085,0.8086
USDCHF,20251125,083900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,084000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,084100,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,084200,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,084300,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,084400,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,084500,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,084600,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,084700,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,084800,0.8087,0.8088,0.8087,0.8088
USDCHF,20251125,084900,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,085000,0.8088,0.8088,0.8087,0.8087
USDCHF,20251125,085100,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,085200,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,085300,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,085400,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,085500,0.8088,0.8089,0.8088,0.8089
USDCHF,20251125,085600,0.8089,0.8090,0.8089,0.8090
USDCHF,20251125,085700,0.8090,0.8091,0.8090,0.8090
USDCHF,20251125,085800,0.8091,0.8091,0.8090,0.8090
USDCHF,20251125,085900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,090000,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,090100,0.8088,0.8089,0.8088,0.8088
USDCHF,20251125,090200,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,090300,0.8088,0.8089,0.8087,0.8089
USDCHF,20251125,090400,0.8089,0.8089,0.8088,0.8088
USDCHF,20251125,090500,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,090600,0.8087,0.8087,0.8086,0.8086
USDCHF,20251125,090700,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,090800,0.8086,0.8087,0.8086,0.8087
USDCHF,20251125,090900,0.8087,0.8088,0.8087,0.8088
USDCHF,20251125,091000,0.8088,0.8089,0.8088,0.8089
USDCHF,20251125,091100,0.8089,0.8090,0.8089,0.8090
USDCHF,20251125,091200,0.8090,0.8090,0.8087,0.8087
USDCHF,20251125,091300,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,091400,0.8087,0.8087,0.8086,0.8086
USDCHF,20251125,091500,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,091600,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,091700,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,091800,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,091900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,092000,0.8088,0.8089,0.8088,0.8089
USDCHF,20251125,092100,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,092200,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,092300,0.8090,0.8091,0.8090,0.8090
USDCHF,20251125,092400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,092500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,092600,0.8091,0.8092,0.8091,0.8092
USDCHF,20251125,092700,0.8092,0.8092,0.8091,0.8091
USDCHF,20251125,092800,0.8091,0.8091,0.8090,0.8090
USDCHF,20251125,092900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,093000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,093100,0.8089,0.8089,0.8088,0.8088
USDCHF,20251125,093200,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,093300,0.8089,0.8089,0.8088,0.8088
USDCHF,20251125,093400,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,093500,0.8088,0.8088,0.8087,0.8088
USDCHF,20251125,093600,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,093700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,093800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,093900,0.8089,0.8090,0.8089,0.8090
USDCHF,20251125,094000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,094100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,094200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,094300,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,094400,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,094500,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,094600,0.8090,0.8090,0.8089,0.8089
USDCHF,20251125,094700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,094800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,094900,0.8090,0.8090,0.8089,0.8089
USDCHF,20251125,095000,0.8089,0.8089,0.8087,0.8087
USDCHF,20251125,095100,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,095200,0.8087,0.8089,0.8087,0.8089
USDCHF,20251125,095300,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,095400,0.8089,0.8090,0.8089,0.8090
USDCHF,20251125,095500,0.8090,0.8091,0.8090,0.8091
USDCHF,20251125,095600,0.8091,0.8091,0.8090,0.8090
USDCHF,20251125,095700,0.8090,0.8090,0.8089,0.8089
USDCHF,20251125,095800,0.8088,0.8089,0.8088,0.8089
USDCHF,20251125,095900,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,100000,0.8089,0.8090,0.8089,0.8090
USDCHF,20251125,100100,0.8090,0.8090,0.8089,0.8089
USDCHF,20251125,100200,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,100300,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,100400,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,100500,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,100600,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,100700,0.8089,0.8090,0.8089,0.8090
USDCHF,20251125,100800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,100900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,101000,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,101100,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,101200,0.8089,0.8089,0.8088,0.8088
USDCHF,20251125,101300,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,101400,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,101500,0.8088,0.8088,0.8087,0.8087
USDCHF,20251125,101600,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,101700,0.8086,0.8086,0.8085,0.8085
USDCHF,20251125,101800,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,101900,0.8085,0.8085,0.8084,0.8085
USDCHF,20251125,102000,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,102100,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,102200,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,102300,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,102400,0.8084,0.8085,0.8084,0.8085
USDCHF,20251125,102500,0.8085,0.8086,0.8085,0.8086
USDCHF,20251125,102600,0.8086,0.8086,0.8085,0.8086
USDCHF,20251125,102700,0.8086,0.8086,0.8085,0.8085
USDCHF,20251125,102800,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,102900,0.8085,0.8086,0.8085,0.8086
USDCHF,20251125,103000,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,103100,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,103200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,103300,0.8085,0.8085,0.8084,0.8084
USDCHF,20251125,103400,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,103500,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,103600,0.8085,0.8086,0.8085,0.8086
USDCHF,20251125,103700,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,103800,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,103900,0.8086,0.8087,0.8086,0.8087
USDCHF,20251125,104000,0.8087,0.8087,0.8085,0.8085
USDCHF,20251125,104100,0.8085,0.8085,0.8084,0.8085
USDCHF,20251125,104200,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,104300,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,104400,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,104500,0.8086,0.8088,0.8086,0.8088
USDCHF,20251125,104600,0.8087,0.8091,0.8087,0.8091
USDCHF,20251125,104700,0.8090,0.8090,0.8089,0.8090
USDCHF,20251125,104800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,104900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,105000,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,105100,0.8091,0.8092,0.8091,0.8092
USDCHF,20251125,105200,0.8092,0.8092,0.8091,0.8091
USDCHF,20251125,105300,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,105400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,105500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,105600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,105700,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,105800,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,105900,0.8091,0.8093,0.8091,0.8093
USDCHF,20251125,110000,0.8093,0.8093,0.8093,0.8093
USDCHF,20251125,110100,0.8093,0.8093,0.8093,0.8093
USDCHF,20251125,110200,0.8094,0.8094,0.8094,0.8094
USDCHF,20251125,110300,0.8094,0.8095,0.8094,0.8095
USDCHF,20251125,110400,0.8095,0.8095,0.8095,0.8095
USDCHF,20251125,110500,0.8095,0.8096,0.8095,0.8096
USDCHF,20251125,110600,0.8095,0.8095,0.8095,0.8095
USDCHF,20251125,110700,0.8095,0.8095,0.8095,0.8095
USDCHF,20251125,110800,0.8095,0.8096,0.8095,0.8096
USDCHF,20251125,110900,0.8096,0.8096,0.8095,0.8095
USDCHF,20251125,111000,0.8095,0.8095,0.8095,0.8095
USDCHF,20251125,111100,0.8095,0.8095,0.8095,0.8095
USDCHF,20251125,111200,0.8095,0.8095,0.8094,0.8094
USDCHF,20251125,111300,0.8094,0.8094,0.8094,0.8094
USDCHF,20251125,111400,0.8094,0.8094,0.8094,0.8094
USDCHF,20251125,111500,0.8094,0.8094,0.8094,0.8094
USDCHF,20251125,111600,0.8094,0.8095,0.8094,0.8095
USDCHF,20251125,111700,0.8095,0.8095,0.8094,0.8094
USDCHF,20251125,111800,0.8093,0.8093,0.8093,0.8093
USDCHF,20251125,111900,0.8093,0.8093,0.8093,0.8093
USDCHF,20251125,112000,0.8093,0.8094,0.8093,0.8094
USDCHF,20251125,112100,0.8094,0.8094,0.8093,0.8093
USDCHF,20251125,112200,0.8093,0.8096,0.8093,0.8096
USDCHF,20251125,112300,0.8095,0.8096,0.8095,0.8096
USDCHF,20251125,112400,0.8096,0.8097,0.8096,0.8097
USDCHF,20251125,112500,0.8097,0.8097,0.8097,0.8097
USDCHF,20251125,112600,0.8096,0.8096,0.8095,0.8095
USDCHF,20251125,112700,0.8095,0.8096,0.8095,0.8096
USDCHF,20251125,112800,0.8096,0.8096,0.8096,0.8096
USDCHF,20251125,112900,0.8097,0.8097,0.8097,0.8097
USDCHF,20251125,113000,0.8097,0.8097,0.8097,0.8097
USDCHF,20251125,113100,0.8097,0.8097,0.8096,0.8096
USDCHF,20251125,113200,0.8097,0.8097,0.8097,0.8097
USDCHF,20251125,113300,0.8097,0.8097,0.8097,0.8097
USDCHF,20251125,113400,0.8097,0.8097,0.8096,0.8096
USDCHF,20251125,113500,0.8096,0.8097,0.8096,0.8097
USDCHF,20251125,113600,0.8097,0.8097,0.8097,0.8097
USDCHF,20251125,113700,0.8097,0.8097,0.8097,0.8097
USDCHF,20251125,113800,0.8097,0.8097,0.8097,0.8097
USDCHF,20251125,113900,0.8097,0.8098,0.8097,0.8098
USDCHF,20251125,114000,0.8098,0.8099,0.8098,0.8099
USDCHF,20251125,114100,0.8100,0.8100,0.8099,0.8099
USDCHF,20251125,114200,0.8099,0.8099,0.8099,0.8099
USDCHF,20251125,114300,0.8099,0.8099,0.8099,0.8099
USDCHF,20251125,114400,0.8100,0.8100,0.8098,0.8098
USDCHF,20251125,114500,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,114600,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,114700,0.8098,0.8098,0.8097,0.8097
USDCHF,20251125,114800,0.8097,0.8098,0.8097,0.8098
USDCHF,20251125,114900,0.8098,0.8098,0.8097,0.8097
USDCHF,20251125,115000,0.8097,0.8097,0.8097,0.8097
USDCHF,20251125,115100,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,115200,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,115300,0.8097,0.8097,0.8096,0.8096
USDCHF,20251125,115400,0.8096,0.8096,0.8096,0.8096
USDCHF,20251125,115500,0.8096,0.8096,0.8095,0.8095
USDCHF,20251125,115600,0.8095,0.8096,0.8095,0.8096
USDCHF,20251125,115700,0.8096,0.8096,0.8096,0.8096
USDCHF,20251125,115800,0.8096,0.8096,0.8096,0.8096
USDCHF,20251125,115900,0.8096,0.8096,0.8096,0.8096
USDCHF,20251125,120000,0.8096,0.8096,0.8095,0.8095
USDCHF,20251125,120100,0.8095,0.8095,0.8095,0.8095
USDCHF,20251125,120200,0.8096,0.8096,0.8096,0.8096
USDCHF,20251125,120300,0.8096,0.8097,0.8096,0.8097
USDCHF,20251125,120400,0.8097,0.8098,0.8097,0.8098
USDCHF,20251125,120500,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,120600,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,120700,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,120800,0.8097,0.8097,0.8097,0.8097
USDCHF,20251125,120900,0.8097,0.8097,0.8097,0.8097
USDCHF,20251125,121000,0.8097,0.8097,0.8097,0.8097
USDCHF,20251125,121100,0.8097,0.8097,0.8097,0.8097
USDCHF,20251125,121200,0.8097,0.8098,0.8097,0.8098
USDCHF,20251125,121300,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,121400,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,121500,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,121600,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,121700,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,121800,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,121900,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,122000,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,122100,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,122200,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,122300,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,122400,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,122500,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,122600,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,122700,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,122800,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,122900,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,123000,0.8098,0.8099,0.8098,0.8099
USDCHF,20251125,123100,0.8099,0.8099,0.8098,0.8098
USDCHF,20251125,123200,0.8098,0.8098,0.8097,0.8098
USDCHF,20251125,123300,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,123400,0.8099,0.8099,0.8099,0.8099
USDCHF,20251125,123500,0.8099,0.8099,0.8099,0.8099
USDCHF,20251125,123600,0.8099,0.8100,0.8099,0.8100
USDCHF,20251125,123700,0.8100,0.8100,0.8100,0.8100
USDCHF,20251125,123800,0.8100,0.8100,0.8100,0.8100
USDCHF,20251125,123900,0.8100,0.8100,0.8100,0.8100
USDCHF,20251125,124000,0.8100,0.8100,0.8099,0.8099
USDCHF,20251125,124100,0.8099,0.8099,0.8099,0.8099
USDCHF,20251125,124200,0.8099,0.8099,0.8099,0.8099
USDCHF,20251125,124300,0.8099,0.8099,0.8099,0.8099
USDCHF,20251125,124400,0.8100,0.8100,0.8100,0.8100
USDCHF,20251125,124500,0.8100,0.8100,0.8099,0.8099
USDCHF,20251125,124600,0.8099,0.8099,0.8099,0.8099
USDCHF,20251125,124700,0.8099,0.8100,0.8099,0.8100
USDCHF,20251125,124800,0.8100,0.8100,0.8100,0.8100
USDCHF,20251125,124900,0.8100,0.8100,0.8100,0.8100
USDCHF,20251125,125000,0.8100,0.8100,0.8099,0.8099
USDCHF,20251125,125100,0.8099,0.8099,0.8099,0.8099
USDCHF,20251125,125200,0.8099,0.8099,0.8098,0.8098
USDCHF,20251125,125300,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,125400,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,125500,0.8098,0.8099,0.8098,0.8099
USDCHF,20251125,125600,0.8099,0.8099,0.8099,0.8099
USDCHF,20251125,125700,0.8099,0.8099,0.8099,0.8099
USDCHF,20251125,125800,0.8099,0.8099,0.8099,0.8099
USDCHF,20251125,125900,0.8099,0.8099,0.8099,0.8099
USDCHF,20251125,130000,0.8099,0.8099,0.8099,0.8099
USDCHF,20251125,130100,0.8099,0.8099,0.8098,0.8098
USDCHF,20251125,130200,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,130300,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,130400,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,130500,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,130600,0.8097,0.8097,0.8097,0.8097
USDCHF,20251125,130700,0.8097,0.8098,0.8097,0.8098
USDCHF,20251125,130800,0.8098,0.8099,0.8098,0.8099
USDCHF,20251125,130900,0.8099,0.8099,0.8099,0.8099
USDCHF,20251125,131000,0.8099,0.8100,0.8099,0.8100
USDCHF,20251125,131100,0.8100,0.8100,0.8099,0.8099
USDCHF,20251125,131200,0.8099,0.8099,0.8099,0.8099
USDCHF,20251125,131300,0.8098,0.8098,0.8097,0.8097
USDCHF,20251125,131400,0.8097,0.8097,0.8097,0.8097
USDCHF,20251125,131500,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,131600,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,131700,0.8098,0.8098,0.8097,0.8097
USDCHF,20251125,131800,0.8097,0.8098,0.8097,0.8098
USDCHF,20251125,131900,0.8097,0.8097,0.8097,0.8097
USDCHF,20251125,132000,0.8097,0.8098,0.8097,0.8098
USDCHF,20251125,132100,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,132200,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,132300,0.8098,0.8098,0.8098,0.8098
USDCHF,20251125,132400,0.8097,0.8097,0.8097,0.8097
USDCHF,20251125,132500,0.8097,0.8097,0.8096,0.8096
USDCHF,20251125,132600,0.8096,0.8096,0.8095,0.8095
USDCHF,20251125,132700,0.8095,0.8097,0.8095,0.8097
USDCHF,20251125,132800,0.8097,0.8097,0.8097,0.8097
USDCHF,20251125,132900,0.8097,0.8097,0.8096,0.8096
USDCHF,20251125,133000,0.8097,0.8097,0.8097,0.8097
USDCHF,20251125,133100,0.8097,0.8097,0.8097,0.8097
USDCHF,20251125,133200,0.8097,0.8097,0.8096,0.8096
USDCHF,20251125,133300,0.8096,0.8096,0.8096,0.8096
USDCHF,20251125,133400,0.8096,0.8096,0.8096,0.8096
USDCHF,20251125,133500,0.8096,0.8096,0.8096,0.8096
USDCHF,20251125,133600,0.8096,0.8096,0.8095,0.8095
USDCHF,20251125,133700,0.8095,0.8095,0.8095,0.8095
USDCHF,20251125,133800,0.8095,0.8096,0.8095,0.8096
USDCHF,20251125,133900,0.8096,0.8096,0.8094,0.8094
USDCHF,20251125,134000,0.8094,0.8095,0.8094,0.8095
USDCHF,20251125,134100,0.8095,0.8095,0.8095,0.8095
USDCHF,20251125,134200,0.8095,0.8095,0.8095,0.8095
USDCHF,20251125,134300,0.8095,0.8095,0.8092,0.8092
USDCHF,20251125,134400,0.8091,0.8093,0.8089,0.8091
USDCHF,20251125,134500,0.8090,0.8090,0.8089,0.8090
USDCHF,20251125,134600,0.8091,0.8094,0.8091,0.8094
USDCHF,20251125,134700,0.8095,0.8096,0.8095,0.8096
USDCHF,20251125,134800,0.8095,0.8096,0.8094,0.8096
USDCHF,20251125,134900,0.8095,0.8095,0.8094,0.8094
USDCHF,20251125,135000,0.8094,0.8095,0.8094,0.8094
USDCHF,20251125,135100,0.8094,0.8094,0.8093,0.8094
USDCHF,20251125,135200,0.8095,0.8095,0.8094,0.8094
USDCHF,20251125,135300,0.8094,0.8094,0.8091,0.8091
USDCHF,20251125,135400,0.8091,0.8091,0.8090,0.8091
USDCHF,20251125,135500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,135600,0.8092,0.8092,0.8091,0.8091
USDCHF,20251125,135700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,135800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,135900,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,140000,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,140100,0.8089,0.8089,0.8089,0.8089
USDCHF,20251125,140200,0.8089,0.8090,0.8089,0.8089
USDCHF,20251125,140300,0.8090,0.8090,0.8089,0.8089
USDCHF,20251125,140400,0.8089,0.8091,0.8089,0.8091
USDCHF,20251125,140500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,140600,0.8091,0.8091,0.8090,0.8090
USDCHF,20251125,140700,0.8090,0.8090,0.8087,0.8087
USDCHF,20251125,140800,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,140900,0.8087,0.8087,0.8086,0.8087
USDCHF,20251125,141000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,141100,0.8088,0.8088,0.8087,0.8087
USDCHF,20251125,141200,0.8087,0.8087,0.8086,0.8086
USDCHF,20251125,141300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,141400,0.8086,0.8087,0.8086,0.8087
USDCHF,20251125,141500,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,141600,0.8086,0.8087,0.8084,0.8084
USDCHF,20251125,141700,0.8083,0.8083,0.8081,0.8082
USDCHF,20251125,141800,0.8083,0.8084,0.8082,0.8084
USDCHF,20251125,141900,0.8085,0.8085,0.8084,0.8084
USDCHF,20251125,142000,0.8085,0.8085,0.8084,0.8085
USDCHF,20251125,142100,0.8085,0.8086,0.8085,0.8086
USDCHF,20251125,142200,0.8086,0.8088,0.8086,0.8088
USDCHF,20251125,142300,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,142400,0.8088,0.8088,0.8087,0.8088
USDCHF,20251125,142500,0.8088,0.8088,0.8087,0.8087
USDCHF,20251125,142600,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,142700,0.8087,0.8088,0.8087,0.8088
USDCHF,20251125,142800,0.8088,0.8089,0.8088,0.8088
USDCHF,20251125,142900,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,143000,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,143100,0.8087,0.8087,0.8083,0.8086
USDCHF,20251125,143200,0.8087,0.8087,0.8085,0.8086
USDCHF,20251125,143300,0.8087,0.8089,0.8087,0.8089
USDCHF,20251125,143400,0.8090,0.8090,0.8089,0.8090
USDCHF,20251125,143500,0.8090,0.8092,0.8090,0.8092
USDCHF,20251125,143600,0.8091,0.8092,0.8091,0.8091
USDCHF,20251125,143700,0.8090,0.8092,0.8090,0.8092
USDCHF,20251125,143800,0.8093,0.8093,0.8092,0.8092
USDCHF,20251125,143900,0.8091,0.8092,0.8091,0.8091
USDCHF,20251125,144000,0.8091,0.8091,0.8091,0.8091
USDCHF,20251125,144100,0.8092,0.8092,0.8089,0.8089
USDCHF,20251125,144200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,144300,0.8089,0.8089,0.8088,0.8088
USDCHF,20251125,144400,0.8087,0.8088,0.8087,0.8088
USDCHF,20251125,144500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,144600,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,144700,0.8086,0.8087,0.8086,0.8086
USDCHF,20251125,144800,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,144900,0.8087,0.8087,0.8086,0.8086
USDCHF,20251125,145000,0.8086,0.8086,0.8084,0.8084
USDCHF,20251125,145100,0.8084,0.8084,0.8084,0.8084
USDCHF,20251125,145200,0.8084,0.8085,0.8084,0.8084
USDCHF,20251125,145300,0.8084,0.8084,0.8083,0.8083
USDCHF,20251125,145400,0.8083,0.8084,0.8083,0.8084
USDCHF,20251125,145500,0.8083,0.8084,0.8083,0.8083
USDCHF,20251125,145600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,145700,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,145800,0.8083,0.8084,0.8083,0.8084
USDCHF,20251125,145900,0.8084,0.8084,0.8082,0.8083
USDCHF,20251125,150000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,150100,0.8083,0.8083,0.8082,0.8082
USDCHF,20251125,150200,0.8082,0.8082,0.8080,0.8080
USDCHF,20251125,150300,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,150400,0.8080,0.8081,0.8080,0.8081
USDCHF,20251125,150500,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,150600,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,150700,0.8081,0.8081,0.8080,0.8080
USDCHF,20251125,150800,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,150900,0.8079,0.8079,0.8078,0.8078
USDCHF,20251125,151000,0.8078,0.8079,0.8078,0.8079
USDCHF,20251125,151100,0.8079,0.8079,0.8079,0.8079
USDCHF,20251125,151200,0.8079,0.8080,0.8079,0.8080
USDCHF,20251125,151300,0.8080,0.8081,0.8080,0.8081
USDCHF,20251125,151400,0.8081,0.8082,0.8081,0.8082
USDCHF,20251125,151500,0.8083,0.8084,0.8083,0.8084
USDCHF,20251125,151600,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,151700,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,151800,0.8085,0.8087,0.8085,0.8087
USDCHF,20251125,151900,0.8087,0.8088,0.8087,0.8087
USDCHF,20251125,152000,0.8087,0.8088,0.8087,0.8088
USDCHF,20251125,152100,0.8087,0.8088,0.8087,0.8088
USDCHF,20251125,152200,0.8088,0.8088,0.8086,0.8086
USDCHF,20251125,152300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,152400,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,152500,0.8086,0.8086,0.8083,0.8083
USDCHF,20251125,152600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,152700,0.8084,0.8085,0.8084,0.8085
USDCHF,20251125,152800,0.8085,0.8086,0.8085,0.8085
USDCHF,20251125,152900,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,153000,0.8086,0.8087,0.8086,0.8087
USDCHF,20251125,153100,0.8087,0.8087,0.8086,0.8086
USDCHF,20251125,153200,0.8085,0.8086,0.8085,0.8086
USDCHF,20251125,153300,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,153400,0.8085,0.8085,0.8082,0.8083
USDCHF,20251125,153500,0.8083,0.8083,0.8082,0.8082
USDCHF,20251125,153600,0.8081,0.8081,0.8080,0.8080
USDCHF,20251125,153700,0.8080,0.8081,0.8080,0.8081
USDCHF,20251125,153800,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,153900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,154000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251125,154100,0.8079,0.8079,0.8078,0.8078
USDCHF,20251125,154200,0.8078,0.8078,0.8078,0.8078
USDCHF,20251125,154300,0.8078,0.8078,0.8078,0.8078
USDCHF,20251125,154400,0.8078,0.8078,0.8076,0.8077
USDCHF,20251125,154500,0.8076,0.8076,0.8075,0.8075
USDCHF,20251125,154600,0.8075,0.8075,0.8074,0.8075
USDCHF,20251125,154700,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,154800,0.8074,0.8074,0.8073,0.8073
USDCHF,20251125,154900,0.8073,0.8073,0.8072,0.8072
USDCHF,20251125,155000,0.8072,0.8073,0.8072,0.8072
USDCHF,20251125,155100,0.8071,0.8071,0.8069,0.8071
USDCHF,20251125,155200,0.8072,0.8073,0.8072,0.8073
USDCHF,20251125,155300,0.8073,0.8073,0.8072,0.8073
USDCHF,20251125,155400,0.8073,0.8073,0.8071,0.8072
USDCHF,20251125,155500,0.8073,0.8074,0.8071,0.8071
USDCHF,20251125,155600,0.8071,0.8072,0.8071,0.8072
USDCHF,20251125,155700,0.8072,0.8073,0.8072,0.8073
USDCHF,20251125,155800,0.8073,0.8073,0.8073,0.8073
USDCHF,20251125,155900,0.8072,0.8072,0.8072,0.8072
USDCHF,20251125,160000,0.8072,0.8073,0.8072,0.8073
USDCHF,20251125,160100,0.8072,0.8072,0.8070,0.8072
USDCHF,20251125,160200,0.8071,0.8071,0.8070,0.8070
USDCHF,20251125,160300,0.8070,0.8070,0.8069,0.8069
USDCHF,20251125,160400,0.8068,0.8068,0.8066,0.8066
USDCHF,20251125,160500,0.8066,0.8066,0.8065,0.8066
USDCHF,20251125,160600,0.8067,0.8072,0.8067,0.8071
USDCHF,20251125,160700,0.8070,0.8070,0.8069,0.8070
USDCHF,20251125,160800,0.8069,0.8069,0.8068,0.8068
USDCHF,20251125,160900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251125,161000,0.8067,0.8067,0.8066,0.8066
USDCHF,20251125,161100,0.8067,0.8068,0.8067,0.8067
USDCHF,20251125,161200,0.8066,0.8067,0.8066,0.8067
USDCHF,20251125,161300,0.8068,0.8068,0.8066,0.8066
USDCHF,20251125,161400,0.8067,0.8068,0.8067,0.8067
USDCHF,20251125,161500,0.8066,0.8067,0.8066,0.8066
USDCHF,20251125,161600,0.8066,0.8066,0.8065,0.8065
USDCHF,20251125,161700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251125,161800,0.8064,0.8065,0.8064,0.8064
USDCHF,20251125,161900,0.8065,0.8065,0.8064,0.8064
USDCHF,20251125,162000,0.8064,0.8065,0.8064,0.8065
USDCHF,20251125,162100,0.8065,0.8065,0.8064,0.8064
USDCHF,20251125,162200,0.8063,0.8063,0.8062,0.8062
USDCHF,20251125,162300,0.8063,0.8063,0.8061,0.8061
USDCHF,20251125,162400,0.8061,0.8061,0.8060,0.8060
USDCHF,20251125,162500,0.8060,0.8061,0.8060,0.8061
USDCHF,20251125,162600,0.8061,0.8063,0.8061,0.8063
USDCHF,20251125,162700,0.8063,0.8063,0.8062,0.8062
USDCHF,20251125,162800,0.8062,0.8062,0.8060,0.8060
USDCHF,20251125,162900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251125,163000,0.8060,0.8061,0.8060,0.8061
USDCHF,20251125,163100,0.8062,0.8063,0.8062,0.8063
USDCHF,20251125,163200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251125,163300,0.8062,0.8063,0.8061,0.8061
USDCHF,20251125,163400,0.8061,0.8062,0.8061,0.8062
USDCHF,20251125,163500,0.8062,0.8062,0.8061,0.8061
USDCHF,20251125,163600,0.8060,0.8060,0.8058,0.8058
USDCHF,20251125,163700,0.8058,0.8058,0.8056,0.8057
USDCHF,20251125,163800,0.8058,0.8059,0.8058,0.8059
USDCHF,20251125,163900,0.8059,0.8060,0.8059,0.8059
USDCHF,20251125,164000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251125,164100,0.8060,0.8061,0.8060,0.8061
USDCHF,20251125,164200,0.8061,0.8062,0.8061,0.8062
USDCHF,20251125,164300,0.8062,0.8063,0.8062,0.8063
USDCHF,20251125,164400,0.8063,0.8065,0.8063,0.8065
USDCHF,20251125,164500,0.8065,0.8066,0.8065,0.8066
USDCHF,20251125,164600,0.8067,0.8067,0.8066,0.8066
USDCHF,20251125,164700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251125,164800,0.8068,0.8068,0.8068,0.8068
USDCHF,20251125,164900,0.8068,0.8068,0.8066,0.8067
USDCHF,20251125,165000,0.8068,0.8070,0.8068,0.8070
USDCHF,20251125,165100,0.8071,0.8072,0.8071,0.8072
USDCHF,20251125,165200,0.8073,0.8073,0.8072,0.8072
USDCHF,20251125,165300,0.8073,0.8074,0.8073,0.8074
USDCHF,20251125,165400,0.8073,0.8073,0.8072,0.8073
USDCHF,20251125,165500,0.8073,0.8073,0.8072,0.8073
USDCHF,20251125,165600,0.8072,0.8072,0.8072,0.8072
USDCHF,20251125,165700,0.8072,0.8072,0.8072,0.8072
USDCHF,20251125,165800,0.8072,0.8074,0.8072,0.8074
USDCHF,20251125,165900,0.8075,0.8076,0.8075,0.8076
USDCHF,20251125,170000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251125,170100,0.8076,0.8076,0.8076,0.8076
USDCHF,20251125,170200,0.8077,0.8077,0.8077,0.8077
USDCHF,20251125,170300,0.8077,0.8077,0.8075,0.8076
USDCHF,20251125,170400,0.8077,0.8077,0.8075,0.8075
USDCHF,20251125,170500,0.8076,0.8077,0.8076,0.8077
USDCHF,20251125,170600,0.8077,0.8077,0.8076,0.8076
USDCHF,20251125,170700,0.8076,0.8076,0.8076,0.8076
USDCHF,20251125,170800,0.8076,0.8077,0.8076,0.8076
USDCHF,20251125,170900,0.8076,0.8077,0.8076,0.8077
USDCHF,20251125,171000,0.8076,0.8076,0.8075,0.8075
USDCHF,20251125,171100,0.8076,0.8077,0.8076,0.8076
USDCHF,20251125,171200,0.8076,0.8076,0.8076,0.8076
USDCHF,20251125,171300,0.8076,0.8076,0.8075,0.8075
USDCHF,20251125,171400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251125,171500,0.8075,0.8075,0.8075,0.8075
USDCHF,20251125,171600,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,171700,0.8074,0.8074,0.8073,0.8073
USDCHF,20251125,171800,0.8073,0.8073,0.8073,0.8073
USDCHF,20251125,171900,0.8073,0.8074,0.8073,0.8074
USDCHF,20251125,172000,0.8074,0.8075,0.8074,0.8075
USDCHF,20251125,172100,0.8075,0.8075,0.8074,0.8074
USDCHF,20251125,172200,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,172300,0.8074,0.8075,0.8074,0.8075
USDCHF,20251125,172400,0.8074,0.8075,0.8074,0.8074
USDCHF,20251125,172500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,172600,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,172700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251125,172800,0.8073,0.8075,0.8073,0.8075
USDCHF,20251125,172900,0.8075,0.8076,0.8075,0.8076
USDCHF,20251125,173000,0.8076,0.8077,0.8076,0.8077
USDCHF,20251125,173100,0.8077,0.8077,0.8077,0.8077
USDCHF,20251125,173200,0.8077,0.8078,0.8077,0.8077
USDCHF,20251125,173300,0.8077,0.8078,0.8077,0.8078
USDCHF,20251125,173400,0.8079,0.8080,0.8079,0.8080
USDCHF,20251125,173500,0.8081,0.8083,0.8081,0.8083
USDCHF,20251125,173600,0.8082,0.8082,0.8082,0.8082
USDCHF,20251125,173700,0.8083,0.8083,0.8083,0.8083
USDCHF,20251125,173800,0.8082,0.8083,0.8082,0.8083
USDCHF,20251125,173900,0.8084,0.8085,0.8084,0.8085
USDCHF,20251125,174000,0.8085,0.8086,0.8085,0.8086
USDCHF,20251125,174100,0.8085,0.8086,0.8085,0.8085
USDCHF,20251125,174200,0.8085,0.8085,0.8085,0.8085
USDCHF,20251125,174300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251125,174400,0.8086,0.8087,0.8086,0.8087
USDCHF,20251125,174500,0.8087,0.8087,0.8086,0.8086
USDCHF,20251125,174600,0.8085,0.8087,0.8085,0.8087
USDCHF,20251125,174700,0.8087,0.8088,0.8087,0.8088
USDCHF,20251125,174800,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,174900,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,175000,0.8089,0.8089,0.8088,0.8088
USDCHF,20251125,175100,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,175200,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,175300,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,175400,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,175500,0.8088,0.8088,0.8087,0.8087
USDCHF,20251125,175600,0.8087,0.8087,0.8087,0.8087
USDCHF,20251125,175700,0.8088,0.8088,0.8088,0.8088
USDCHF,20251125,175800,0.8088,0.8089,0.8088,0.8089
USDCHF,20251125,175900,0.8090,0.8090,0.8089,0.8089
USDCHF,20251125,180000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251125,180100,0.8089,0.8089,0.8080,0.8082
USDCHF,20251125,180200,0.8083,0.8084,0.8082,0.8084
USDCHF,20251125,180300,0.8084,0.8087,0.8081,0.8087
USDCHF,20251125,180400,0.8086,0.8086,0.8084,0.8084
USDCHF,20251125,180500,0.8084,0.8084,0.8082,0.8083
USDCHF,20251125,180600,0.8082,0.8083,0.8080,0.8083
USDCHF,20251125,180700,0.8083,0.8084,0.8082,0.8082
USDCHF,20251125,180800,0.8081,0.8081,0.8080,0.8081
USDCHF,20251125,180900,0.8082,0.8083,0.8081,0.8081
USDCHF,20251125,181000,0.8082,0.8083,0.8080,0.8080
USDCHF,20251125,181100,0.8080,0.8080,0.8079,0.8079
USDCHF,20251125,181200,0.8078,0.8079,0.8078,0.8078
USDCHF,20251125,181300,0.8078,0.8078,0.8077,0.8078
USDCHF,20251125,181400,0.8078,0.8078,0.8077,0.8078
USDCHF,20251125,181500,0.8078,0.8081,0.8078,0.8081
USDCHF,20251125,181600,0.8081,0.8081,0.8080,0.8080
USDCHF,20251125,181700,0.8080,0.8080,0.8079,0.8079
USDCHF,20251125,181800,0.8078,0.8078,0.8077,0.8077
USDCHF,20251125,181900,0.8076,0.8077,0.8075,0.8075
USDCHF,20251125,182000,0.8074,0.8075,0.8074,0.8075
USDCHF,20251125,182100,0.8074,0.8074,0.8072,0.8072
USDCHF,20251125,182200,0.8072,0.8073,0.8072,0.8072
USDCHF,20251125,182300,0.8072,0.8072,0.8071,0.8071
USDCHF,20251125,182400,0.8070,0.8071,0.8070,0.8070
USDCHF,20251125,182500,0.8070,0.8071,0.8070,0.8071
USDCHF,20251125,182600,0.8071,0.8071,0.8069,0.8069
USDCHF,20251125,182700,0.8069,0.8071,0.8069,0.8071
USDCHF,20251125,182800,0.8071,0.8071,0.8071,0.8071
USDCHF,20251125,182900,0.8072,0.8073,0.8072,0.8073
USDCHF,20251125,183000,0.8073,0.8073,0.8073,0.8073
USDCHF,20251125,183100,0.8073,0.8073,0.8071,0.8071
USDCHF,20251125,183200,0.8071,0.8071,0.8071,0.8071
USDCHF,20251125,183300,0.8070,0.8070,0.8070,0.8070
USDCHF,20251125,183400,0.8070,0.8070,0.8070,0.8070
USDCHF,20251125,183500,0.8070,0.8070,0.8070,0.8070
USDCHF,20251125,183600,0.8070,0.8071,0.8069,0.8071
USDCHF,20251125,183700,0.8071,0.8071,0.8071,0.8071
USDCHF,20251125,183800,0.8071,0.8072,0.8071,0.8072
USDCHF,20251125,183900,0.8072,0.8073,0.8072,0.8073
USDCHF,20251125,184000,0.8073,0.8073,0.8072,0.8072
USDCHF,20251125,184100,0.8072,0.8072,0.8071,0.8071
USDCHF,20251125,184200,0.8071,0.8071,0.8070,0.8070
USDCHF,20251125,184300,0.8071,0.8071,0.8069,0.8070
USDCHF,20251125,184400,0.8070,0.8070,0.8070,0.8070
USDCHF,20251125,184500,0.8070,0.8070,0.8069,0.8069
USDCHF,20251125,184600,0.8070,0.8071,0.8070,0.8071
USDCHF,20251125,184700,0.8072,0.8072,0.8072,0.8072
USDCHF,20251125,184800,0.8072,0.8072,0.8071,0.8071
USDCHF,20251125,184900,0.8071,0.8071,0.8071,0.8071
USDCHF,20251125,185000,0.8071,0.8071,0.8070,0.8070
USDCHF,20251125,185100,0.8070,0.8070,0.8069,0.8069
USDCHF,20251125,185200,0.8069,0.8070,0.8069,0.8070
USDCHF,20251125,185300,0.8070,0.8070,0.8070,0.8070
USDCHF,20251125,185400,0.8070,0.8070,0.8070,0.8070
USDCHF,20251125,185500,0.8070,0.8070,0.8068,0.8068
USDCHF,20251125,185600,0.8067,0.8067,0.8067,0.8067
USDCHF,20251125,185700,0.8066,0.8066,0.8065,0.8065
USDCHF,20251125,185800,0.8064,0.8065,0.8064,0.8064
USDCHF,20251125,185900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251125,190000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251125,190100,0.8063,0.8064,0.8063,0.8064
USDCHF,20251125,190200,0.8064,0.8065,0.8064,0.8064
USDCHF,20251125,190300,0.8064,0.8065,0.8064,0.8065
USDCHF,20251125,190400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251125,190500,0.8066,0.8066,0.8064,0.8064
USDCHF,20251125,190600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,190700,0.8064,0.8064,0.8063,0.8063
USDCHF,20251125,190800,0.8063,0.8063,0.8062,0.8062
USDCHF,20251125,190900,0.8062,0.8063,0.8062,0.8063
USDCHF,20251125,191000,0.8063,0.8064,0.8063,0.8063
USDCHF,20251125,191100,0.8062,0.8065,0.8062,0.8065
USDCHF,20251125,191200,0.8066,0.8066,0.8064,0.8064
USDCHF,20251125,191300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251125,191400,0.8063,0.8064,0.8063,0.8063
USDCHF,20251125,191500,0.8063,0.8064,0.8063,0.8063
USDCHF,20251125,191600,0.8063,0.8064,0.8063,0.8063
USDCHF,20251125,191700,0.8064,0.8064,0.8063,0.8063
USDCHF,20251125,191800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251125,191900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251125,192000,0.8064,0.8064,0.8063,0.8063
USDCHF,20251125,192100,0.8063,0.8063,0.8062,0.8062
USDCHF,20251125,192200,0.8062,0.8063,0.8062,0.8063
USDCHF,20251125,192300,0.8063,0.8063,0.8062,0.8062
USDCHF,20251125,192400,0.8061,0.8062,0.8061,0.8062
USDCHF,20251125,192500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251125,192600,0.8063,0.8064,0.8063,0.8064
USDCHF,20251125,192700,0.8064,0.8065,0.8064,0.8065
USDCHF,20251125,192800,0.8065,0.8066,0.8065,0.8065
USDCHF,20251125,192900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,193000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,193100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,193200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,193300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,193400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,193500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,193600,0.8065,0.8065,0.8064,0.8064
USDCHF,20251125,193700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,193800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,193900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,194000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,194100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251125,194200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251125,194300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251125,194400,0.8063,0.8064,0.8063,0.8064
USDCHF,20251125,194500,0.8064,0.8064,0.8063,0.8064
USDCHF,20251125,194600,0.8063,0.8063,0.8062,0.8062
USDCHF,20251125,194700,0.8062,0.8063,0.8062,0.8063
USDCHF,20251125,194800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251125,194900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251125,195000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251125,195100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251125,195200,0.8062,0.8063,0.8062,0.8063
USDCHF,20251125,195300,0.8063,0.8064,0.8063,0.8064
USDCHF,20251125,195400,0.8064,0.8064,0.8062,0.8062
USDCHF,20251125,195500,0.8062,0.8063,0.8062,0.8063
USDCHF,20251125,195600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251125,195700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251125,195800,0.8064,0.8064,0.8063,0.8063
USDCHF,20251125,195900,0.8064,0.8065,0.8064,0.8065
USDCHF,20251125,200000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,200100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,200200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,200300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,200400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,200500,0.8065,0.8065,0.8064,0.8064
USDCHF,20251125,200600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251125,200700,0.8064,0.8065,0.8064,0.8065
USDCHF,20251125,200800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,200900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251125,201000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251125,201100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251125,201200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251125,201300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251125,201400,0.8066,0.8066,0.8065,0.8065
USDCHF,20251125,201500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,201600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,201700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251125,201800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251125,201900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251125,202000,0.8067,0.8068,0.8067,0.8068
USDCHF,20251125,202100,0.8068,0.8068,0.8068,0.8068
USDCHF,20251125,202200,0.8068,0.8068,0.8068,0.8068
USDCHF,20251125,202300,0.8068,0.8068,0.8068,0.8068
USDCHF,20251125,202400,0.8068,0.8068,0.8068,0.8068
USDCHF,20251125,202500,0.8068,0.8068,0.8068,0.8068
USDCHF,20251125,202600,0.8067,0.8067,0.8067,0.8067
USDCHF,20251125,202700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251125,202800,0.8067,0.8067,0.8067,0.8067
USDCHF,20251125,202900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251125,203000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251125,203100,0.8067,0.8067,0.8066,0.8066
USDCHF,20251125,203200,0.8066,0.8066,0.8065,0.8065
USDCHF,20251125,203300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,203400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,203500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,203600,0.8065,0.8065,0.8064,0.8065
USDCHF,20251125,203700,0.8065,0.8065,0.8064,0.8064
USDCHF,20251125,203800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251125,203900,0.8064,0.8065,0.8064,0.8065
USDCHF,20251125,204000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,204100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,204200,0.8066,0.8066,0.8065,0.8065
USDCHF,20251125,204300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,204400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,204500,0.8065,0.8065,0.8064,0.8065
USDCHF,20251125,204600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,204700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,204800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251125,204900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251125,205000,0.8066,0.8067,0.8066,0.8067
USDCHF,20251125,205100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251125,205200,0.8066,0.8066,0.8065,0.8065
USDCHF,20251125,205300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,205400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,205500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,205600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251125,205700,0.8064,0.8064,0.8063,0.8063
USDCHF,20251125,205800,0.8063,0.8063,0.8061,0.8061
USDCHF,20251125,205900,0.8061,0.8062,0.8061,0.8062
USDCHF,20251125,210000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251125,210100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251125,210200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251125,210300,0.8062,0.8063,0.8062,0.8063
USDCHF,20251125,210400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251125,210500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251125,210600,0.8063,0.8064,0.8063,0.8064
USDCHF,20251125,210700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251125,210800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251125,210900,0.8064,0.8065,0.8064,0.8065
USDCHF,20251125,211000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,211100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,211200,0.8065,0.8065,0.8064,0.8064
USDCHF,20251125,211300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251125,211400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251125,211500,0.8064,0.8065,0.8064,0.8065
USDCHF,20251125,211600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251125,211700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251125,211800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251125,211900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251125,212000,0.8067,0.8068,0.8067,0.8068
USDCHF,20251125,212100,0.8068,0.8068,0.8068,0.8068
USDCHF,20251125,212200,0.8068,0.8068,0.8068,0.8068
USDCHF,20251125,212300,0.8068,0.8069,0.8068,0.8069
USDCHF,20251125,212400,0.8069,0.8069,0.8069,0.8069
USDCHF,20251125,212500,0.8069,0.8069,0.8069,0.8069
USDCHF,20251125,212600,0.8069,0.8070,0.8069,0.8070
USDCHF,20251125,212700,0.8071,0.8072,0.8071,0.8072
USDCHF,20251125,212800,0.8072,0.8072,0.8071,0.8072
USDCHF,20251125,212900,0.8072,0.8072,0.8072,0.8072
USDCHF,20251125,213000,0.8072,0.8072,0.8072,0.8072
USDCHF,20251125,213100,0.8073,0.8073,0.8073,0.8073
USDCHF,20251125,213200,0.8073,0.8073,0.8073,0.8073
USDCHF,20251125,213300,0.8073,0.8074,0.8073,0.8074
USDCHF,20251125,213400,0.8073,0.8074,0.8073,0.8074
USDCHF,20251125,213500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,213600,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,213700,0.8075,0.8075,0.8075,0.8075
USDCHF,20251125,213800,0.8075,0.8076,0.8075,0.8076
USDCHF,20251125,213900,0.8076,0.8076,0.8075,0.8075
USDCHF,20251125,214000,0.8075,0.8075,0.8074,0.8074
USDCHF,20251125,214100,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,214200,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,214300,0.8075,0.8075,0.8075,0.8075
USDCHF,20251125,214400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251125,214500,0.8075,0.8075,0.8075,0.8075
USDCHF,20251125,214600,0.8075,0.8075,0.8075,0.8075
USDCHF,20251125,214700,0.8075,0.8077,0.8075,0.8077
USDCHF,20251125,214800,0.8077,0.8077,0.8077,0.8077
USDCHF,20251125,214900,0.8077,0.8079,0.8077,0.8079
USDCHF,20251125,215000,0.8079,0.8079,0.8078,0.8078
USDCHF,20251125,215100,0.8078,0.8078,0.8078,0.8078
USDCHF,20251125,215200,0.8079,0.8079,0.8079,0.8079
USDCHF,20251125,215300,0.8079,0.8079,0.8078,0.8079
USDCHF,20251125,215400,0.8078,0.8079,0.8078,0.8079
USDCHF,20251125,215500,0.8078,0.8078,0.8077,0.8077
USDCHF,20251125,215600,0.8076,0.8076,0.8076,0.8076
USDCHF,20251125,215700,0.8076,0.8076,0.8075,0.8075
USDCHF,20251125,215800,0.8075,0.8075,0.8074,0.8074
USDCHF,20251125,215900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,220000,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,220100,0.8073,0.8074,0.8073,0.8074
USDCHF,20251125,220200,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,220300,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,220400,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,220500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,220600,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,220700,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,220800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,220900,0.8074,0.8074,0.8073,0.8073
USDCHF,20251125,221000,0.8073,0.8073,0.8073,0.8073
USDCHF,20251125,221100,0.8073,0.8073,0.8073,0.8073
USDCHF,20251125,221200,0.8073,0.8073,0.8072,0.8072
USDCHF,20251125,221300,0.8072,0.8072,0.8072,0.8072
USDCHF,20251125,221400,0.8072,0.8073,0.8072,0.8073
USDCHF,20251125,221500,0.8073,0.8073,0.8073,0.8073
USDCHF,20251125,221600,0.8073,0.8073,0.8073,0.8073
USDCHF,20251125,221700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251125,221800,0.8073,0.8073,0.8073,0.8073
USDCHF,20251125,221900,0.8073,0.8074,0.8073,0.8074
USDCHF,20251125,222000,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,222100,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,222200,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,222300,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,222400,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,222500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,222600,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,222700,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,222800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,222900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,223000,0.8074,0.8074,0.8073,0.8073
USDCHF,20251125,223100,0.8073,0.8073,0.8073,0.8073
USDCHF,20251125,223200,0.8073,0.8073,0.8073,0.8073
USDCHF,20251125,223300,0.8073,0.8075,0.8073,0.8075
USDCHF,20251125,223400,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,223500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,223600,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,223700,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,223800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,223900,0.8073,0.8074,0.8073,0.8074
USDCHF,20251125,224000,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,224100,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,224200,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,224300,0.8075,0.8075,0.8075,0.8075
USDCHF,20251125,224400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251125,224500,0.8075,0.8075,0.8075,0.8075
USDCHF,20251125,224600,0.8075,0.8075,0.8075,0.8075
USDCHF,20251125,224700,0.8075,0.8075,0.8075,0.8075
USDCHF,20251125,224800,0.8075,0.8075,0.8075,0.8075
USDCHF,20251125,224900,0.8075,0.8075,0.8075,0.8075
USDCHF,20251125,225000,0.8075,0.8075,0.8075,0.8075
USDCHF,20251125,225100,0.8075,0.8075,0.8075,0.8075
USDCHF,20251125,225200,0.8075,0.8075,0.8075,0.8075
USDCHF,20251125,225300,0.8075,0.8075,0.8075,0.8075
USDCHF,20251125,225400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251125,225500,0.8075,0.8075,0.8075,0.8075
USDCHF,20251125,225600,0.8075,0.8075,0.8074,0.8074
USDCHF,20251125,225700,0.8074,0.8075,0.8074,0.8075
USDCHF,20251125,225800,0.8075,0.8075,0.8075,0.8075
USDCHF,20251125,225900,0.8075,0.8075,0.8075,0.8075
USDCHF,20251125,230000,0.8075,0.8075,0.8074,0.8074
USDCHF,20251125,230100,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,230200,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,230300,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,230400,0.8074,0.8074,0.8074,0.8074
USDCHF,20251125,230500,0.8074,0.8074,0.8068,0.8068
USDCHF,20251125,230600,0.8067,0.8068,0.8066,0.8066
USDCHF,20251125,230700,0.8069,0.8069,0.8067,0.8069
USDCHF,20251125,230800,0.8070,0.8071,0.8070,0.8071
USDCHF,20251125,230900,0.8071,0.8072,0.8070,0.8072
USDCHF,20251125,231000,0.8071,0.8071,0.8070,0.8071
USDCHF,20251125,231100,0.8071,0.8073,0.8070,0.8070
USDCHF,20251125,231200,0.8069,0.8070,0.8069,0.8069
USDCHF,20251125,231300,0.8070,0.8071,0.8070,0.8071
USDCHF,20251125,231400,0.8072,0.8072,0.8070,0.8070
USDCHF,20251125,231500,0.8071,0.8072,0.8070,0.8072
USDCHF,20251125,231600,0.8071,0.8071,0.8069,0.8071
USDCHF,20251125,231700,0.8072,0.8073,0.8070,0.8071
USDCHF,20251125,231800,0.8070,0.8070,0.8069,0.8069
USDCHF,20251125,231900,0.8070,0.8071,0.8070,0.8070
USDCHF,20251125,232000,0.8070,0.8070,0.8069,0.8069
USDCHF,20251125,232100,0.8069,0.8071,0.8069,0.8069
USDCHF,20251125,232200,0.8069,0.8069,0.8067,0.8069
USDCHF,20251125,232300,0.8069,0.8072,0.8069,0.8072
USDCHF,20251125,232400,0.8072,0.8072,0.8072,0.8072
USDCHF,20251125,232500,0.8071,0.8071,0.8070,0.8071
USDCHF,20251125,232600,0.8072,0.8072,0.8070,0.8071
USDCHF,20251125,232700,0.8071,0.8073,0.8070,0.8070
USDCHF,20251125,232800,0.8071,0.8072,0.8070,0.8070
USDCHF,20251125,232900,0.8071,0.8072,0.8070,0.8071
USDCHF,20251125,233000,0.8070,0.8071,0.8069,0.8070
USDCHF,20251125,233100,0.8071,0.8071,0.8070,0.8070
USDCHF,20251125,233200,0.8070,0.8071,0.8070,0.8071
USDCHF,20251125,233300,0.8071,0.8071,0.8070,0.8070
USDCHF,20251125,233400,0.8070,0.8071,0.8070,0.8070
USDCHF,20251125,233500,0.8070,0.8070,0.8068,0.8070
USDCHF,20251125,233600,0.8070,0.8070,0.8069,0.8069
USDCHF,20251125,233700,0.8070,0.8071,0.8069,0.8071
USDCHF,20251125,233800,0.8071,0.8071,0.8071,0.8071
USDCHF,20251125,233900,0.8071,0.8071,0.8071,0.8071
USDCHF,20251125,234000,0.8071,0.8071,0.8071,0.8071
USDCHF,20251125,234100,0.8071,0.8072,0.8071,0.8072
USDCHF,20251125,234200,0.8072,0.8072,0.8072,0.8072
USDCHF,20251125,234300,0.8072,0.8072,0.8072,0.8072
USDCHF,20251125,234400,0.8072,0.8072,0.8072,0.8072
USDCHF,20251125,234500,0.8072,0.8072,0.8072,0.8072
USDCHF,20251125,234600,0.8072,0.8072,0.8072,0.8072
USDCHF,20251125,234700,0.8072,0.8072,0.8072,0.8072
USDCHF,20251125,234800,0.8072,0.8072,0.8072,0.8072
USDCHF,20251125,234900,0.8072,0.8072,0.8072,0.8072
USDCHF,20251125,235000,0.8072,0.8072,0.8072,0.8072
USDCHF,20251125,235100,0.8072,0.8073,0.8072,0.8073
USDCHF,20251125,235200,0.8073,0.8073,0.8073,0.8073
USDCHF,20251125,235300,0.8073,0.8073,0.8073,0.8073
USDCHF,20251125,235400,0.8073,0.8073,0.8073,0.8073
USDCHF,20251125,235500,0.8073,0.8073,0.8073,0.8073
USDCHF,20251125,235600,0.8073,0.8073,0.8073,0.8073
USDCHF,20251125,235700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251125,235800,0.8073,0.8073,0.8073,0.8073
USDCHF,20251125,235900,0.8073,0.8073,0.8073,0.8073
USDCHF,20251126,000000,0.8073,0.8073,0.8073,0.8073
USDJPY,20251125,000100,156.85,156.85,156.85,156.85
USDJPY,20251125,000200,156.85,156.85,156.84,156.85
USDJPY,20251125,000300,156.85,156.85,156.85,156.85
USDJPY,20251125,000400,156.86,156.88,156.86,156.88
USDJPY,20251125,000500,156.88,156.88,156.88,156.88
USDJPY,20251125,000600,156.88,156.88,156.88,156.88
USDJPY,20251125,000700,156.89,156.90,156.89,156.90
USDJPY,20251125,000800,156.90,156.90,156.89,156.89
USDJPY,20251125,000900,156.89,156.89,156.89,156.89
USDJPY,20251125,001000,156.91,156.91,156.90,156.90
USDJPY,20251125,001100,156.90,156.90,156.89,156.90
USDJPY,20251125,001200,156.90,156.90,156.90,156.90
USDJPY,20251125,001300,156.90,156.90,156.90,156.90
USDJPY,20251125,001400,156.90,156.90,156.90,156.90
USDJPY,20251125,001500,156.90,156.90,156.90,156.90
USDJPY,20251125,001600,156.90,156.90,156.89,156.90
USDJPY,20251125,001700,156.90,156.90,156.90,156.90
USDJPY,20251125,001800,156.90,156.90,156.90,156.90
USDJPY,20251125,001900,156.89,156.90,156.89,156.90
USDJPY,20251125,002000,156.90,156.91,156.90,156.90
USDJPY,20251125,002100,156.90,156.90,156.90,156.90
USDJPY,20251125,002200,156.90,156.91,156.90,156.91
USDJPY,20251125,002300,156.91,156.91,156.91,156.91
USDJPY,20251125,002400,156.91,156.91,156.91,156.91
USDJPY,20251125,002500,156.91,156.91,156.91,156.91
USDJPY,20251125,002600,156.91,156.91,156.91,156.91
USDJPY,20251125,002700,156.91,156.91,156.91,156.91
USDJPY,20251125,002800,156.91,156.91,156.91,156.91
USDJPY,20251125,002900,156.91,156.91,156.91,156.91
USDJPY,20251125,003000,156.91,156.91,156.91,156.91
USDJPY,20251125,003100,156.91,156.91,156.91,156.91
USDJPY,20251125,003200,156.91,156.91,156.91,156.91
USDJPY,20251125,003300,156.91,156.91,156.90,156.90
USDJPY,20251125,003400,156.90,156.91,156.90,156.91
USDJPY,20251125,003500,156.91,156.91,156.91,156.91
USDJPY,20251125,003600,156.91,156.91,156.91,156.91
USDJPY,20251125,003700,156.91,156.91,156.91,156.91
USDJPY,20251125,003800,156.91,156.93,156.91,156.93
USDJPY,20251125,003900,156.93,156.93,156.93,156.93
USDJPY,20251125,004000,156.93,156.93,156.93,156.93
USDJPY,20251125,004100,156.93,156.94,156.93,156.94
USDJPY,20251125,004200,156.93,156.93,156.92,156.93
USDJPY,20251125,004300,156.93,156.93,156.93,156.93
USDJPY,20251125,004400,156.93,156.94,156.93,156.94
USDJPY,20251125,004500,156.94,156.94,156.94,156.94
USDJPY,20251125,004600,156.93,156.93,156.91,156.92
USDJPY,20251125,004700,156.92,156.92,156.91,156.92
USDJPY,20251125,004800,156.93,156.93,156.93,156.93
USDJPY,20251125,004900,156.93,156.93,156.91,156.91
USDJPY,20251125,005000,156.90,156.90,156.88,156.88
USDJPY,20251125,005100,156.89,156.89,156.89,156.89
USDJPY,20251125,005200,156.89,156.90,156.89,156.90
USDJPY,20251125,005300,156.90,156.90,156.90,156.90
USDJPY,20251125,005400,156.90,156.92,156.90,156.92
USDJPY,20251125,005500,156.92,156.92,156.91,156.91
USDJPY,20251125,005600,156.91,156.91,156.90,156.90
USDJPY,20251125,005700,156.90,156.90,156.90,156.90
USDJPY,20251125,005800,156.92,156.93,156.92,156.93
USDJPY,20251125,005900,156.93,156.93,156.92,156.92
USDJPY,20251125,010000,156.92,156.92,156.90,156.90
USDJPY,20251125,010100,156.89,156.89,156.86,156.88
USDJPY,20251125,010200,156.88,156.89,156.85,156.85
USDJPY,20251125,010300,156.84,156.84,156.83,156.84
USDJPY,20251125,010400,156.85,156.88,156.85,156.87
USDJPY,20251125,010500,156.87,156.87,156.87,156.87
USDJPY,20251125,010600,156.87,156.87,156.84,156.84
USDJPY,20251125,010700,156.84,156.87,156.84,156.87
USDJPY,20251125,010800,156.87,156.87,156.86,156.86
USDJPY,20251125,010900,156.86,156.86,156.85,156.85
USDJPY,20251125,011000,156.85,156.85,156.84,156.85
USDJPY,20251125,011100,156.85,156.85,156.85,156.85
USDJPY,20251125,011200,156.84,156.84,156.84,156.84
USDJPY,20251125,011300,156.84,156.85,156.84,156.85
USDJPY,20251125,011400,156.86,156.86,156.84,156.84
USDJPY,20251125,011500,156.84,156.84,156.82,156.82
USDJPY,20251125,011600,156.81,156.82,156.81,156.81
USDJPY,20251125,011700,156.82,156.85,156.82,156.85
USDJPY,20251125,011800,156.84,156.86,156.84,156.86
USDJPY,20251125,011900,156.86,156.87,156.86,156.87
USDJPY,20251125,012000,156.87,156.87,156.87,156.87
USDJPY,20251125,012100,156.88,156.92,156.88,156.92
USDJPY,20251125,012200,156.93,156.93,156.92,156.92
USDJPY,20251125,012300,156.91,156.92,156.91,156.91
USDJPY,20251125,012400,156.91,156.92,156.91,156.92
USDJPY,20251125,012500,156.93,156.93,156.92,156.92
USDJPY,20251125,012600,156.93,156.93,156.93,156.93
USDJPY,20251125,012700,156.93,156.93,156.92,156.92
USDJPY,20251125,012800,156.92,156.93,156.92,156.93
USDJPY,20251125,012900,156.92,156.93,156.92,156.93
USDJPY,20251125,013000,156.92,156.95,156.92,156.94
USDJPY,20251125,013100,156.95,156.96,156.95,156.95
USDJPY,20251125,013200,156.96,156.96,156.94,156.95
USDJPY,20251125,013300,156.95,156.95,156.94,156.94
USDJPY,20251125,013400,156.94,156.94,156.92,156.93
USDJPY,20251125,013500,156.93,156.94,156.93,156.94
USDJPY,20251125,013600,156.95,156.95,156.93,156.93
USDJPY,20251125,013700,156.93,156.93,156.93,156.93
USDJPY,20251125,013800,156.92,156.92,156.92,156.92
USDJPY,20251125,013900,156.93,156.93,156.92,156.92
USDJPY,20251125,014000,156.92,156.92,156.89,156.91
USDJPY,20251125,014100,156.92,156.94,156.92,156.94
USDJPY,20251125,014200,156.94,156.94,156.92,156.92
USDJPY,20251125,014300,156.93,156.93,156.92,156.93
USDJPY,20251125,014400,156.92,156.92,156.90,156.90
USDJPY,20251125,014500,156.91,156.95,156.90,156.94
USDJPY,20251125,014600,156.93,156.94,156.93,156.94
USDJPY,20251125,014700,156.94,156.94,156.93,156.93
USDJPY,20251125,014800,156.94,156.94,156.93,156.93
USDJPY,20251125,014900,156.93,156.93,156.90,156.90
USDJPY,20251125,015000,156.89,156.90,156.87,156.90
USDJPY,20251125,015100,156.89,156.91,156.89,156.89
USDJPY,20251125,015200,156.88,156.90,156.88,156.89
USDJPY,20251125,015300,156.88,156.90,156.87,156.89
USDJPY,20251125,015400,156.88,156.88,156.85,156.86
USDJPY,20251125,015500,156.85,156.85,156.81,156.81
USDJPY,20251125,015600,156.80,156.80,156.73,156.75
USDJPY,20251125,015700,156.74,156.76,156.74,156.76
USDJPY,20251125,015800,156.75,156.75,156.67,156.67
USDJPY,20251125,015900,156.68,156.70,156.68,156.70
USDJPY,20251125,020000,156.70,156.71,156.67,156.67
USDJPY,20251125,020100,156.66,156.68,156.59,156.60
USDJPY,20251125,020200,156.61,156.63,156.60,156.63
USDJPY,20251125,020300,156.64,156.68,156.63,156.68
USDJPY,20251125,020400,156.69,156.70,156.68,156.68
USDJPY,20251125,020500,156.67,156.72,156.67,156.72
USDJPY,20251125,020600,156.73,156.73,156.69,156.69
USDJPY,20251125,020700,156.69,156.71,156.69,156.70
USDJPY,20251125,020800,156.70,156.71,156.70,156.70
USDJPY,20251125,020900,156.69,156.72,156.69,156.72
USDJPY,20251125,021000,156.72,156.72,156.71,156.71
USDJPY,20251125,021100,156.72,156.72,156.71,156.71
USDJPY,20251125,021200,156.71,156.72,156.71,156.72
USDJPY,20251125,021300,156.72,156.72,156.66,156.67
USDJPY,20251125,021400,156.66,156.67,156.65,156.67
USDJPY,20251125,021500,156.67,156.68,156.65,156.65
USDJPY,20251125,021600,156.66,156.66,156.62,156.62
USDJPY,20251125,021700,156.63,156.63,156.63,156.63
USDJPY,20251125,021800,156.62,156.62,156.60,156.61
USDJPY,20251125,021900,156.61,156.62,156.60,156.62
USDJPY,20251125,022000,156.61,156.61,156.57,156.58
USDJPY,20251125,022100,156.59,156.59,156.57,156.58
USDJPY,20251125,022200,156.57,156.60,156.57,156.60
USDJPY,20251125,022300,156.61,156.62,156.61,156.61
USDJPY,20251125,022400,156.62,156.62,156.61,156.61
USDJPY,20251125,022500,156.60,156.62,156.60,156.62
USDJPY,20251125,022600,156.63,156.65,156.63,156.65
USDJPY,20251125,022700,156.66,156.67,156.66,156.67
USDJPY,20251125,022800,156.68,156.68,156.67,156.67
USDJPY,20251125,022900,156.66,156.68,156.66,156.68
USDJPY,20251125,023000,156.67,156.67,156.66,156.66
USDJPY,20251125,023100,156.66,156.66,156.64,156.64
USDJPY,20251125,023200,156.65,156.66,156.63,156.63
USDJPY,20251125,023300,156.62,156.62,156.60,156.60
USDJPY,20251125,023400,156.59,156.59,156.58,156.58
USDJPY,20251125,023500,156.58,156.58,156.56,156.56
USDJPY,20251125,023600,156.55,156.56,156.55,156.55
USDJPY,20251125,023700,156.56,156.57,156.55,156.55
USDJPY,20251125,023800,156.55,156.56,156.55,156.56
USDJPY,20251125,023900,156.57,156.59,156.57,156.57
USDJPY,20251125,024000,156.58,156.58,156.58,156.58
USDJPY,20251125,024100,156.57,156.57,156.57,156.57
USDJPY,20251125,024200,156.57,156.61,156.57,156.61
USDJPY,20251125,024300,156.60,156.60,156.58,156.59
USDJPY,20251125,024400,156.60,156.61,156.59,156.61
USDJPY,20251125,024500,156.60,156.61,156.60,156.61
USDJPY,20251125,024600,156.61,156.62,156.61,156.61
USDJPY,20251125,024700,156.62,156.63,156.62,156.63
USDJPY,20251125,024800,156.63,156.64,156.63,156.64
USDJPY,20251125,024900,156.63,156.63,156.63,156.63
USDJPY,20251125,025000,156.63,156.64,156.62,156.62
USDJPY,20251125,025100,156.61,156.62,156.60,156.62
USDJPY,20251125,025200,156.62,156.62,156.62,156.62
USDJPY,20251125,025300,156.62,156.63,156.62,156.63
USDJPY,20251125,025400,156.63,156.63,156.63,156.63
USDJPY,20251125,025500,156.64,156.68,156.63,156.68
USDJPY,20251125,025600,156.67,156.67,156.66,156.67
USDJPY,20251125,025700,156.67,156.67,156.67,156.67
USDJPY,20251125,025800,156.67,156.67,156.67,156.67
USDJPY,20251125,025900,156.66,156.67,156.66,156.66
USDJPY,20251125,030000,156.66,156.66,156.64,156.64
USDJPY,20251125,030100,156.63,156.63,156.61,156.61
USDJPY,20251125,030200,156.61,156.65,156.61,156.64
USDJPY,20251125,030300,156.65,156.66,156.65,156.66
USDJPY,20251125,030400,156.67,156.67,156.67,156.67
USDJPY,20251125,030500,156.67,156.67,156.67,156.67
USDJPY,20251125,030600,156.66,156.66,156.63,156.63
USDJPY,20251125,030700,156.63,156.64,156.63,156.64
USDJPY,20251125,030800,156.64,156.64,156.64,156.64
USDJPY,20251125,030900,156.64,156.65,156.64,156.65
USDJPY,20251125,031000,156.64,156.64,156.63,156.63
USDJPY,20251125,031100,156.63,156.63,156.62,156.62
USDJPY,20251125,031200,156.62,156.62,156.60,156.60
USDJPY,20251125,031300,156.60,156.61,156.60,156.61
USDJPY,20251125,031400,156.61,156.62,156.61,156.62
USDJPY,20251125,031500,156.62,156.63,156.62,156.63
USDJPY,20251125,031600,156.63,156.63,156.63,156.63
USDJPY,20251125,031700,156.62,156.62,156.61,156.62
USDJPY,20251125,031800,156.62,156.63,156.62,156.63
USDJPY,20251125,031900,156.63,156.63,156.61,156.61
USDJPY,20251125,032000,156.61,156.61,156.61,156.61
USDJPY,20251125,032100,156.60,156.61,156.60,156.60
USDJPY,20251125,032200,156.60,156.61,156.60,156.61
USDJPY,20251125,032300,156.61,156.62,156.61,156.62
USDJPY,20251125,032400,156.63,156.63,156.63,156.63
USDJPY,20251125,032500,156.63,156.63,156.63,156.63
USDJPY,20251125,032600,156.63,156.63,156.63,156.63
USDJPY,20251125,032700,156.62,156.62,156.61,156.61
USDJPY,20251125,032800,156.61,156.61,156.61,156.61
USDJPY,20251125,032900,156.62,156.63,156.62,156.63
USDJPY,20251125,033000,156.63,156.63,156.63,156.63
USDJPY,20251125,033100,156.63,156.63,156.63,156.63
USDJPY,20251125,033200,156.63,156.66,156.63,156.66
USDJPY,20251125,033300,156.66,156.67,156.66,156.67
USDJPY,20251125,033400,156.67,156.67,156.66,156.67
USDJPY,20251125,033500,156.67,156.67,156.66,156.66
USDJPY,20251125,033600,156.66,156.66,156.66,156.66
USDJPY,20251125,033700,156.67,156.69,156.67,156.69
USDJPY,20251125,033800,156.69,156.69,156.69,156.69
USDJPY,20251125,033900,156.69,156.70,156.69,156.70
USDJPY,20251125,034000,156.70,156.71,156.70,156.71
USDJPY,20251125,034100,156.71,156.71,156.71,156.71
USDJPY,20251125,034200,156.71,156.71,156.70,156.70
USDJPY,20251125,034300,156.71,156.71,156.70,156.70
USDJPY,20251125,034400,156.70,156.70,156.70,156.70
USDJPY,20251125,034500,156.70,156.70,156.69,156.69
USDJPY,20251125,034600,156.69,156.69,156.68,156.68
USDJPY,20251125,034700,156.68,156.68,156.66,156.66
USDJPY,20251125,034800,156.66,156.66,156.65,156.65
USDJPY,20251125,034900,156.64,156.64,156.64,156.64
USDJPY,20251125,035000,156.64,156.65,156.64,156.64
USDJPY,20251125,035100,156.64,156.65,156.64,156.64
USDJPY,20251125,035200,156.64,156.66,156.64,156.66
USDJPY,20251125,035300,156.66,156.68,156.66,156.68
USDJPY,20251125,035400,156.68,156.68,156.67,156.67
USDJPY,20251125,035500,156.67,156.68,156.67,156.68
USDJPY,20251125,035600,156.68,156.68,156.68,156.68
USDJPY,20251125,035700,156.67,156.67,156.66,156.66
USDJPY,20251125,035800,156.66,156.69,156.66,156.69
USDJPY,20251125,035900,156.69,156.69,156.69,156.69
USDJPY,20251125,040000,156.68,156.68,156.67,156.67
USDJPY,20251125,040100,156.66,156.66,156.64,156.64
USDJPY,20251125,040200,156.64,156.64,156.61,156.62
USDJPY,20251125,040300,156.62,156.62,156.62,156.62
USDJPY,20251125,040400,156.61,156.62,156.61,156.62
USDJPY,20251125,040500,156.62,156.62,156.62,156.62
USDJPY,20251125,040600,156.61,156.63,156.61,156.63
USDJPY,20251125,040700,156.63,156.65,156.63,156.64
USDJPY,20251125,040800,156.64,156.64,156.62,156.62
USDJPY,20251125,040900,156.62,156.62,156.62,156.62
USDJPY,20251125,041000,156.61,156.61,156.61,156.61
USDJPY,20251125,041100,156.61,156.61,156.61,156.61
USDJPY,20251125,041200,156.62,156.62,156.62,156.62
USDJPY,20251125,041300,156.62,156.64,156.62,156.63
USDJPY,20251125,041400,156.63,156.64,156.63,156.64
USDJPY,20251125,041500,156.64,156.64,156.64,156.64
USDJPY,20251125,041600,156.64,156.64,156.64,156.64
USDJPY,20251125,041700,156.64,156.64,156.64,156.64
USDJPY,20251125,041800,156.63,156.64,156.63,156.64
USDJPY,20251125,041900,156.64,156.65,156.64,156.65
USDJPY,20251125,042000,156.65,156.66,156.65,156.66
USDJPY,20251125,042100,156.66,156.68,156.66,156.68
USDJPY,20251125,042200,156.68,156.68,156.67,156.67
USDJPY,20251125,042300,156.66,156.67,156.66,156.67
USDJPY,20251125,042400,156.67,156.67,156.66,156.66
USDJPY,20251125,042500,156.66,156.66,156.66,156.66
USDJPY,20251125,042600,156.66,156.69,156.66,156.69
USDJPY,20251125,042700,156.69,156.69,156.69,156.69
USDJPY,20251125,042800,156.69,156.69,156.69,156.69
USDJPY,20251125,042900,156.68,156.68,156.68,156.68
USDJPY,20251125,043000,156.68,156.69,156.68,156.69
USDJPY,20251125,043100,156.69,156.69,156.67,156.67
USDJPY,20251125,043200,156.67,156.67,156.67,156.67
USDJPY,20251125,043300,156.66,156.66,156.66,156.66
USDJPY,20251125,043400,156.66,156.66,156.65,156.65
USDJPY,20251125,043500,156.66,156.66,156.66,156.66
USDJPY,20251125,043600,156.67,156.69,156.67,156.69
USDJPY,20251125,043700,156.69,156.69,156.69,156.69
USDJPY,20251125,043800,156.68,156.68,156.66,156.66
USDJPY,20251125,043900,156.66,156.67,156.66,156.67
USDJPY,20251125,044000,156.68,156.69,156.68,156.69
USDJPY,20251125,044100,156.68,156.69,156.66,156.69
USDJPY,20251125,044200,156.70,156.72,156.70,156.71
USDJPY,20251125,044300,156.72,156.72,156.71,156.72
USDJPY,20251125,044400,156.72,156.72,156.71,156.71
USDJPY,20251125,044500,156.72,156.72,156.72,156.72
USDJPY,20251125,044600,156.72,156.73,156.72,156.73
USDJPY,20251125,044700,156.73,156.73,156.73,156.73
USDJPY,20251125,044800,156.73,156.73,156.72,156.72
USDJPY,20251125,044900,156.72,156.73,156.72,156.73
USDJPY,20251125,045000,156.73,156.73,156.73,156.73
USDJPY,20251125,045100,156.73,156.75,156.73,156.75
USDJPY,20251125,045200,156.76,156.76,156.75,156.76
USDJPY,20251125,045300,156.76,156.76,156.76,156.76
USDJPY,20251125,045400,156.76,156.76,156.74,156.74
USDJPY,20251125,045500,156.74,156.74,156.73,156.73
USDJPY,20251125,045600,156.73,156.73,156.72,156.73
USDJPY,20251125,045700,156.73,156.73,156.73,156.73
USDJPY,20251125,045800,156.73,156.75,156.73,156.75
USDJPY,20251125,045900,156.75,156.76,156.75,156.75
USDJPY,20251125,050000,156.75,156.77,156.75,156.77
USDJPY,20251125,050100,156.77,156.77,156.77,156.77
USDJPY,20251125,050200,156.77,156.77,156.77,156.77
USDJPY,20251125,050300,156.78,156.78,156.78,156.78
USDJPY,20251125,050400,156.78,156.78,156.78,156.78
USDJPY,20251125,050500,156.78,156.79,156.78,156.78
USDJPY,20251125,050600,156.79,156.79,156.78,156.78
USDJPY,20251125,050700,156.78,156.78,156.77,156.77
USDJPY,20251125,050800,156.77,156.77,156.77,156.77
USDJPY,20251125,050900,156.78,156.78,156.78,156.78
USDJPY,20251125,051000,156.78,156.79,156.78,156.79
USDJPY,20251125,051100,156.79,156.79,156.79,156.79
USDJPY,20251125,051200,156.79,156.80,156.79,156.80
USDJPY,20251125,051300,156.80,156.80,156.80,156.80
USDJPY,20251125,051400,156.80,156.80,156.80,156.80
USDJPY,20251125,051500,156.80,156.81,156.80,156.81
USDJPY,20251125,051600,156.82,156.83,156.82,156.82
USDJPY,20251125,051700,156.81,156.82,156.81,156.82
USDJPY,20251125,051800,156.82,156.83,156.82,156.83
USDJPY,20251125,051900,156.82,156.82,156.82,156.82
USDJPY,20251125,052000,156.81,156.81,156.81,156.81
USDJPY,20251125,052100,156.81,156.81,156.81,156.81
USDJPY,20251125,052200,156.81,156.81,156.81,156.81
USDJPY,20251125,052300,156.81,156.81,156.81,156.81
USDJPY,20251125,052400,156.81,156.81,156.80,156.80
USDJPY,20251125,052500,156.80,156.81,156.80,156.81
USDJPY,20251125,052600,156.80,156.81,156.80,156.81
USDJPY,20251125,052700,156.81,156.81,156.80,156.80
USDJPY,20251125,052800,156.80,156.80,156.79,156.79
USDJPY,20251125,052900,156.79,156.79,156.79,156.79
USDJPY,20251125,053000,156.79,156.79,156.79,156.79
USDJPY,20251125,053100,156.79,156.80,156.79,156.80
USDJPY,20251125,053200,156.80,156.81,156.80,156.80
USDJPY,20251125,053300,156.80,156.80,156.80,156.80
USDJPY,20251125,053400,156.80,156.80,156.79,156.79
USDJPY,20251125,053500,156.79,156.79,156.78,156.78
USDJPY,20251125,053600,156.78,156.78,156.78,156.78
USDJPY,20251125,053700,156.78,156.78,156.77,156.77
USDJPY,20251125,053800,156.76,156.76,156.75,156.75
USDJPY,20251125,053900,156.75,156.75,156.75,156.75
USDJPY,20251125,054000,156.75,156.78,156.75,156.78
USDJPY,20251125,054100,156.79,156.79,156.79,156.79
USDJPY,20251125,054200,156.78,156.80,156.78,156.80
USDJPY,20251125,054300,156.80,156.80,156.80,156.80
USDJPY,20251125,054400,156.79,156.79,156.79,156.79
USDJPY,20251125,054500,156.79,156.79,156.79,156.79
USDJPY,20251125,054600,156.79,156.79,156.78,156.78
USDJPY,20251125,054700,156.78,156.78,156.78,156.78
USDJPY,20251125,054800,156.79,156.79,156.79,156.79
USDJPY,20251125,054900,156.79,156.79,156.79,156.79
USDJPY,20251125,055000,156.79,156.79,156.78,156.78
USDJPY,20251125,055100,156.78,156.78,156.78,156.78
USDJPY,20251125,055200,156.78,156.78,156.77,156.77
USDJPY,20251125,055300,156.77,156.77,156.77,156.77
USDJPY,20251125,055400,156.78,156.79,156.78,156.79
USDJPY,20251125,055500,156.79,156.79,156.78,156.78
USDJPY,20251125,055600,156.78,156.78,156.78,156.78
USDJPY,20251125,055700,156.78,156.79,156.78,156.78
USDJPY,20251125,055800,156.78,156.79,156.78,156.79
USDJPY,20251125,055900,156.78,156.78,156.78,156.78
USDJPY,20251125,060000,156.79,156.79,156.79,156.79
USDJPY,20251125,060100,156.79,156.79,156.78,156.78
USDJPY,20251125,060200,156.78,156.78,156.78,156.78
USDJPY,20251125,060300,156.78,156.79,156.78,156.79
USDJPY,20251125,060400,156.78,156.80,156.78,156.80
USDJPY,20251125,060500,156.80,156.80,156.80,156.80
USDJPY,20251125,060600,156.80,156.80,156.80,156.80
USDJPY,20251125,060700,156.80,156.80,156.80,156.80
USDJPY,20251125,060800,156.80,156.80,156.80,156.80
USDJPY,20251125,060900,156.80,156.80,156.80,156.80
USDJPY,20251125,061000,156.80,156.81,156.80,156.81
USDJPY,20251125,061100,156.81,156.81,156.80,156.80
USDJPY,20251125,061200,156.80,156.80,156.80,156.80
USDJPY,20251125,061300,156.80,156.80,156.80,156.80
USDJPY,20251125,061400,156.80,156.81,156.80,156.81
USDJPY,20251125,061500,156.81,156.81,156.81,156.81
USDJPY,20251125,061600,156.81,156.82,156.81,156.82
USDJPY,20251125,061700,156.82,156.83,156.82,156.83
USDJPY,20251125,061800,156.83,156.83,156.82,156.82
USDJPY,20251125,061900,156.82,156.82,156.82,156.82
USDJPY,20251125,062000,156.82,156.82,156.82,156.82
USDJPY,20251125,062100,156.82,156.82,156.80,156.80
USDJPY,20251125,062200,156.80,156.80,156.80,156.80
USDJPY,20251125,062300,156.80,156.80,156.79,156.79
USDJPY,20251125,062400,156.79,156.79,156.79,156.79
USDJPY,20251125,062500,156.79,156.79,156.79,156.79
USDJPY,20251125,062600,156.79,156.79,156.78,156.78
USDJPY,20251125,062700,156.78,156.78,156.76,156.76
USDJPY,20251125,062800,156.76,156.76,156.76,156.76
USDJPY,20251125,062900,156.76,156.76,156.73,156.73
USDJPY,20251125,063000,156.72,156.72,156.71,156.71
USDJPY,20251125,063100,156.71,156.73,156.71,156.73
USDJPY,20251125,063200,156.73,156.73,156.73,156.73
USDJPY,20251125,063300,156.73,156.75,156.73,156.75
USDJPY,20251125,063400,156.75,156.75,156.75,156.75
USDJPY,20251125,063500,156.75,156.76,156.75,156.76
USDJPY,20251125,063600,156.76,156.76,156.76,156.76
USDJPY,20251125,063700,156.76,156.76,156.76,156.76
USDJPY,20251125,063800,156.76,156.76,156.75,156.75
USDJPY,20251125,063900,156.75,156.75,156.75,156.75
USDJPY,20251125,064000,156.75,156.75,156.74,156.74
USDJPY,20251125,064100,156.74,156.74,156.74,156.74
USDJPY,20251125,064200,156.74,156.74,156.74,156.74
USDJPY,20251125,064300,156.74,156.74,156.73,156.73
USDJPY,20251125,064400,156.72,156.72,156.72,156.72
USDJPY,20251125,064500,156.72,156.72,156.72,156.72
USDJPY,20251125,064600,156.72,156.72,156.71,156.72
USDJPY,20251125,064700,156.72,156.72,156.71,156.71
USDJPY,20251125,064800,156.71,156.71,156.71,156.71
USDJPY,20251125,064900,156.71,156.71,156.71,156.71
USDJPY,20251125,065000,156.73,156.73,156.73,156.73
USDJPY,20251125,065100,156.72,156.73,156.72,156.72
USDJPY,20251125,065200,156.72,156.73,156.72,156.73
USDJPY,20251125,065300,156.73,156.73,156.71,156.71
USDJPY,20251125,065400,156.71,156.71,156.71,156.71
USDJPY,20251125,065500,156.71,156.71,156.69,156.70
USDJPY,20251125,065600,156.71,156.71,156.70,156.70
USDJPY,20251125,065700,156.71,156.71,156.70,156.70
USDJPY,20251125,065800,156.70,156.70,156.69,156.69
USDJPY,20251125,065900,156.70,156.70,156.69,156.70
USDJPY,20251125,070000,156.70,156.72,156.70,156.72
USDJPY,20251125,070100,156.73,156.74,156.73,156.73
USDJPY,20251125,070200,156.74,156.76,156.74,156.76
USDJPY,20251125,070300,156.76,156.78,156.76,156.78
USDJPY,20251125,070400,156.78,156.78,156.76,156.76
USDJPY,20251125,070500,156.76,156.78,156.76,156.78
USDJPY,20251125,070600,156.78,156.78,156.75,156.75
USDJPY,20251125,070700,156.74,156.74,156.73,156.73
USDJPY,20251125,070800,156.72,156.72,156.71,156.71
USDJPY,20251125,070900,156.72,156.72,156.70,156.70
USDJPY,20251125,071000,156.70,156.71,156.70,156.71
USDJPY,20251125,071100,156.72,156.72,156.71,156.71
USDJPY,20251125,071200,156.71,156.71,156.71,156.71
USDJPY,20251125,071300,156.70,156.70,156.69,156.69
USDJPY,20251125,071400,156.69,156.70,156.69,156.70
USDJPY,20251125,071500,156.70,156.71,156.70,156.71
USDJPY,20251125,071600,156.72,156.73,156.72,156.73
USDJPY,20251125,071700,156.74,156.75,156.74,156.75
USDJPY,20251125,071800,156.75,156.75,156.75,156.75
USDJPY,20251125,071900,156.75,156.75,156.74,156.74
USDJPY,20251125,072000,156.74,156.75,156.74,156.75
USDJPY,20251125,072100,156.75,156.75,156.75,156.75
USDJPY,20251125,072200,156.74,156.74,156.73,156.73
USDJPY,20251125,072300,156.74,156.74,156.74,156.74
USDJPY,20251125,072400,156.74,156.74,156.74,156.74
USDJPY,20251125,072500,156.75,156.75,156.73,156.73
USDJPY,20251125,072600,156.73,156.74,156.73,156.74
USDJPY,20251125,072700,156.74,156.74,156.73,156.73
USDJPY,20251125,072800,156.74,156.74,156.74,156.74
USDJPY,20251125,072900,156.74,156.75,156.73,156.73
USDJPY,20251125,073000,156.73,156.73,156.73,156.73
USDJPY,20251125,073100,156.72,156.72,156.70,156.70
USDJPY,20251125,073200,156.70,156.73,156.70,156.73
USDJPY,20251125,073300,156.72,156.73,156.71,156.73
USDJPY,20251125,073400,156.73,156.74,156.73,156.74
USDJPY,20251125,073500,156.74,156.74,156.74,156.74
USDJPY,20251125,073600,156.74,156.75,156.74,156.75
USDJPY,20251125,073700,156.75,156.75,156.74,156.74
USDJPY,20251125,073800,156.74,156.74,156.73,156.74
USDJPY,20251125,073900,156.74,156.74,156.73,156.74
USDJPY,20251125,074000,156.74,156.74,156.73,156.73
USDJPY,20251125,074100,156.73,156.73,156.73,156.73
USDJPY,20251125,074200,156.71,156.71,156.70,156.70
USDJPY,20251125,074300,156.70,156.70,156.67,156.67
USDJPY,20251125,074400,156.67,156.67,156.66,156.66
USDJPY,20251125,074500,156.66,156.66,156.66,156.66
USDJPY,20251125,074600,156.67,156.68,156.67,156.68
USDJPY,20251125,074700,156.68,156.70,156.68,156.70
USDJPY,20251125,074800,156.70,156.71,156.70,156.71
USDJPY,20251125,074900,156.71,156.71,156.70,156.70
USDJPY,20251125,075000,156.70,156.70,156.70,156.70
USDJPY,20251125,075100,156.71,156.71,156.71,156.71
USDJPY,20251125,075200,156.71,156.73,156.71,156.72
USDJPY,20251125,075300,156.71,156.72,156.71,156.71
USDJPY,20251125,075400,156.71,156.71,156.69,156.69
USDJPY,20251125,075500,156.69,156.69,156.69,156.69
USDJPY,20251125,075600,156.69,156.70,156.69,156.70
USDJPY,20251125,075700,156.70,156.70,156.70,156.70
USDJPY,20251125,075800,156.70,156.70,156.67,156.67
USDJPY,20251125,075900,156.67,156.67,156.67,156.67
USDJPY,20251125,080000,156.67,156.68,156.67,156.67
USDJPY,20251125,080100,156.68,156.68,156.64,156.64
USDJPY,20251125,080200,156.64,156.64,156.63,156.64
USDJPY,20251125,080300,156.63,156.63,156.62,156.63
USDJPY,20251125,080400,156.63,156.64,156.63,156.64
USDJPY,20251125,080500,156.64,156.64,156.63,156.63
USDJPY,20251125,080600,156.62,156.62,156.62,156.62
USDJPY,20251125,080700,156.62,156.63,156.62,156.63
USDJPY,20251125,080800,156.62,156.62,156.62,156.62
USDJPY,20251125,080900,156.62,156.62,156.62,156.62
USDJPY,20251125,081000,156.63,156.63,156.60,156.60
USDJPY,20251125,081100,156.59,156.59,156.58,156.59
USDJPY,20251125,081200,156.60,156.60,156.57,156.57
USDJPY,20251125,081300,156.56,156.57,156.55,156.57
USDJPY,20251125,081400,156.58,156.61,156.58,156.60
USDJPY,20251125,081500,156.61,156.62,156.61,156.62
USDJPY,20251125,081600,156.62,156.63,156.62,156.63
USDJPY,20251125,081700,156.63,156.63,156.61,156.61
USDJPY,20251125,081800,156.61,156.61,156.59,156.59
USDJPY,20251125,081900,156.59,156.59,156.56,156.56
USDJPY,20251125,082000,156.55,156.57,156.55,156.57
USDJPY,20251125,082100,156.57,156.59,156.57,156.59
USDJPY,20251125,082200,156.59,156.60,156.59,156.60
USDJPY,20251125,082300,156.61,156.61,156.61,156.61
USDJPY,20251125,082400,156.60,156.60,156.60,156.60
USDJPY,20251125,082500,156.60,156.60,156.60,156.60
USDJPY,20251125,082600,156.60,156.61,156.60,156.61
USDJPY,20251125,082700,156.61,156.61,156.61,156.61
USDJPY,20251125,082800,156.61,156.61,156.59,156.59
USDJPY,20251125,082900,156.58,156.58,156.57,156.58
USDJPY,20251125,083000,156.57,156.58,156.57,156.58
USDJPY,20251125,083100,156.57,156.57,156.56,156.56
USDJPY,20251125,083200,156.56,156.56,156.53,156.53
USDJPY,20251125,083300,156.54,156.54,156.53,156.54
USDJPY,20251125,083400,156.55,156.55,156.54,156.54
USDJPY,20251125,083500,156.54,156.54,156.51,156.51
USDJPY,20251125,083600,156.52,156.53,156.52,156.53
USDJPY,20251125,083700,156.53,156.54,156.53,156.53
USDJPY,20251125,083800,156.54,156.55,156.54,156.54
USDJPY,20251125,083900,156.54,156.55,156.54,156.55
USDJPY,20251125,084000,156.55,156.55,156.55,156.55
USDJPY,20251125,084100,156.56,156.56,156.55,156.55
USDJPY,20251125,084200,156.55,156.56,156.55,156.56
USDJPY,20251125,084300,156.57,156.59,156.57,156.58
USDJPY,20251125,084400,156.57,156.57,156.56,156.56
USDJPY,20251125,084500,156.56,156.56,156.54,156.55
USDJPY,20251125,084600,156.55,156.56,156.55,156.56
USDJPY,20251125,084700,156.55,156.56,156.55,156.56
USDJPY,20251125,084800,156.57,156.58,156.57,156.58
USDJPY,20251125,084900,156.57,156.57,156.53,156.54
USDJPY,20251125,085000,156.53,156.55,156.53,156.53
USDJPY,20251125,085100,156.53,156.53,156.51,156.53
USDJPY,20251125,085200,156.54,156.54,156.53,156.54
USDJPY,20251125,085300,156.55,156.58,156.55,156.58
USDJPY,20251125,085400,156.58,156.59,156.57,156.57
USDJPY,20251125,085500,156.58,156.60,156.57,156.60
USDJPY,20251125,085600,156.59,156.61,156.59,156.60
USDJPY,20251125,085700,156.61,156.63,156.61,156.63
USDJPY,20251125,085800,156.62,156.65,156.59,156.65
USDJPY,20251125,085900,156.66,156.66,156.64,156.64
USDJPY,20251125,090000,156.63,156.64,156.61,156.61
USDJPY,20251125,090100,156.62,156.68,156.62,156.67
USDJPY,20251125,090200,156.68,156.68,156.63,156.63
USDJPY,20251125,090300,156.62,156.64,156.62,156.64
USDJPY,20251125,090400,156.63,156.64,156.63,156.64
USDJPY,20251125,090500,156.65,156.65,156.64,156.64
USDJPY,20251125,090600,156.65,156.65,156.64,156.64
USDJPY,20251125,090700,156.64,156.65,156.64,156.65
USDJPY,20251125,090800,156.64,156.64,156.63,156.63
USDJPY,20251125,090900,156.64,156.66,156.64,156.66
USDJPY,20251125,091000,156.66,156.66,156.63,156.63
USDJPY,20251125,091100,156.62,156.62,156.61,156.61
USDJPY,20251125,091200,156.61,156.61,156.57,156.57
USDJPY,20251125,091300,156.58,156.59,156.58,156.59
USDJPY,20251125,091400,156.59,156.59,156.58,156.58
USDJPY,20251125,091500,156.57,156.57,156.56,156.57
USDJPY,20251125,091600,156.58,156.58,156.56,156.56
USDJPY,20251125,091700,156.56,156.58,156.56,156.58
USDJPY,20251125,091800,156.58,156.59,156.58,156.58
USDJPY,20251125,091900,156.58,156.59,156.58,156.59
USDJPY,20251125,092000,156.59,156.60,156.59,156.60
USDJPY,20251125,092100,156.60,156.60,156.60,156.60
USDJPY,20251125,092200,156.60,156.62,156.60,156.62
USDJPY,20251125,092300,156.63,156.64,156.63,156.64
USDJPY,20251125,092400,156.65,156.65,156.64,156.65
USDJPY,20251125,092500,156.65,156.65,156.65,156.65
USDJPY,20251125,092600,156.66,156.67,156.66,156.66
USDJPY,20251125,092700,156.65,156.65,156.62,156.62
USDJPY,20251125,092800,156.61,156.62,156.61,156.61
USDJPY,20251125,092900,156.62,156.62,156.62,156.62
USDJPY,20251125,093000,156.62,156.62,156.60,156.60
USDJPY,20251125,093100,156.60,156.61,156.60,156.61
USDJPY,20251125,093200,156.62,156.62,156.60,156.60
USDJPY,20251125,093300,156.60,156.60,156.60,156.60
USDJPY,20251125,093400,156.60,156.60,156.60,156.60
USDJPY,20251125,093500,156.60,156.60,156.57,156.57
USDJPY,20251125,093600,156.57,156.57,156.56,156.57
USDJPY,20251125,093700,156.58,156.59,156.58,156.59
USDJPY,20251125,093800,156.59,156.59,156.58,156.58
USDJPY,20251125,093900,156.58,156.58,156.53,156.53
USDJPY,20251125,094000,156.54,156.54,156.52,156.54
USDJPY,20251125,094100,156.54,156.54,156.52,156.53
USDJPY,20251125,094200,156.54,156.55,156.54,156.54
USDJPY,20251125,094300,156.54,156.54,156.52,156.52
USDJPY,20251125,094400,156.52,156.53,156.52,156.53
USDJPY,20251125,094500,156.52,156.52,156.49,156.50
USDJPY,20251125,094600,156.49,156.52,156.48,156.52
USDJPY,20251125,094700,156.53,156.53,156.50,156.50
USDJPY,20251125,094800,156.50,156.53,156.50,156.53
USDJPY,20251125,094900,156.52,156.52,156.51,156.51
USDJPY,20251125,095000,156.50,156.50,156.46,156.47
USDJPY,20251125,095100,156.46,156.46,156.44,156.45
USDJPY,20251125,095200,156.45,156.47,156.45,156.47
USDJPY,20251125,095300,156.48,156.48,156.47,156.48
USDJPY,20251125,095400,156.47,156.47,156.46,156.47
USDJPY,20251125,095500,156.48,156.49,156.47,156.47
USDJPY,20251125,095600,156.46,156.46,156.46,156.46
USDJPY,20251125,095700,156.46,156.46,156.45,156.45
USDJPY,20251125,095800,156.44,156.45,156.43,156.45
USDJPY,20251125,095900,156.45,156.46,156.45,156.46
USDJPY,20251125,100000,156.47,156.48,156.47,156.48
USDJPY,20251125,100100,156.47,156.47,156.42,156.42
USDJPY,20251125,100200,156.42,156.42,156.40,156.40
USDJPY,20251125,100300,156.40,156.41,156.38,156.38
USDJPY,20251125,100400,156.37,156.37,156.35,156.35
USDJPY,20251125,100500,156.35,156.35,156.33,156.33
USDJPY,20251125,100600,156.34,156.38,156.34,156.38
USDJPY,20251125,100700,156.39,156.40,156.39,156.40
USDJPY,20251125,100800,156.41,156.41,156.38,156.38
USDJPY,20251125,100900,156.37,156.39,156.37,156.38
USDJPY,20251125,101000,156.37,156.37,156.37,156.37
USDJPY,20251125,101100,156.37,156.38,156.37,156.38
USDJPY,20251125,101200,156.38,156.38,156.37,156.37
USDJPY,20251125,101300,156.38,156.40,156.38,156.40
USDJPY,20251125,101400,156.39,156.39,156.36,156.36
USDJPY,20251125,101500,156.37,156.37,156.37,156.37
USDJPY,20251125,101600,156.37,156.39,156.37,156.37
USDJPY,20251125,101700,156.36,156.36,156.33,156.34
USDJPY,20251125,101800,156.34,156.34,156.31,156.31
USDJPY,20251125,101900,156.31,156.31,156.30,156.31
USDJPY,20251125,102000,156.30,156.30,156.29,156.29
USDJPY,20251125,102100,156.28,156.30,156.28,156.30
USDJPY,20251125,102200,156.30,156.30,156.29,156.29
USDJPY,20251125,102300,156.29,156.29,156.26,156.26
USDJPY,20251125,102400,156.26,156.27,156.26,156.27
USDJPY,20251125,102500,156.27,156.28,156.27,156.28
USDJPY,20251125,102600,156.29,156.29,156.29,156.29
USDJPY,20251125,102700,156.28,156.28,156.28,156.28
USDJPY,20251125,102800,156.28,156.28,156.26,156.26
USDJPY,20251125,102900,156.27,156.29,156.27,156.29
USDJPY,20251125,103000,156.29,156.29,156.29,156.29
USDJPY,20251125,103100,156.30,156.31,156.30,156.30
USDJPY,20251125,103200,156.29,156.29,156.26,156.26
USDJPY,20251125,103300,156.25,156.25,156.24,156.24
USDJPY,20251125,103400,156.24,156.25,156.24,156.25
USDJPY,20251125,103500,156.25,156.25,156.25,156.25
USDJPY,20251125,103600,156.26,156.26,156.23,156.23
USDJPY,20251125,103700,156.24,156.27,156.24,156.27
USDJPY,20251125,103800,156.26,156.26,156.24,156.24
USDJPY,20251125,103900,156.24,156.24,156.21,156.21
USDJPY,20251125,104000,156.20,156.21,156.16,156.16
USDJPY,20251125,104100,156.15,156.15,156.14,156.14
USDJPY,20251125,104200,156.15,156.17,156.15,156.17
USDJPY,20251125,104300,156.16,156.18,156.15,156.18
USDJPY,20251125,104400,156.17,156.17,156.13,156.14
USDJPY,20251125,104500,156.15,156.16,156.15,156.15
USDJPY,20251125,104600,156.15,156.18,156.15,156.18
USDJPY,20251125,104700,156.17,156.17,156.13,156.15
USDJPY,20251125,104800,156.16,156.20,156.16,156.20
USDJPY,20251125,104900,156.19,156.20,156.19,156.20
USDJPY,20251125,105000,156.21,156.24,156.21,156.23
USDJPY,20251125,105100,156.24,156.24,156.23,156.23
USDJPY,20251125,105200,156.24,156.25,156.24,156.24
USDJPY,20251125,105300,156.23,156.23,156.21,156.22
USDJPY,20251125,105400,156.22,156.23,156.22,156.23
USDJPY,20251125,105500,156.24,156.26,156.24,156.26
USDJPY,20251125,105600,156.27,156.27,156.26,156.27
USDJPY,20251125,105700,156.27,156.27,156.27,156.27
USDJPY,20251125,105800,156.27,156.28,156.27,156.28
USDJPY,20251125,105900,156.29,156.29,156.27,156.27
USDJPY,20251125,110000,156.27,156.28,156.27,156.28
USDJPY,20251125,110100,156.29,156.30,156.29,156.30
USDJPY,20251125,110200,156.31,156.31,156.30,156.31
USDJPY,20251125,110300,156.31,156.31,156.29,156.29
USDJPY,20251125,110400,156.30,156.30,156.29,156.29
USDJPY,20251125,110500,156.30,156.31,156.30,156.31
USDJPY,20251125,110600,156.31,156.31,156.29,156.29
USDJPY,20251125,110700,156.28,156.28,156.27,156.27
USDJPY,20251125,110800,156.27,156.27,156.24,156.24
USDJPY,20251125,110900,156.23,156.23,156.23,156.23
USDJPY,20251125,111000,156.22,156.22,156.21,156.21
USDJPY,20251125,111100,156.21,156.22,156.21,156.22
USDJPY,20251125,111200,156.22,156.22,156.19,156.21
USDJPY,20251125,111300,156.20,156.20,156.20,156.20
USDJPY,20251125,111400,156.20,156.23,156.19,156.22
USDJPY,20251125,111500,156.22,156.22,156.20,156.21
USDJPY,20251125,111600,156.22,156.25,156.22,156.25
USDJPY,20251125,111700,156.26,156.27,156.25,156.25
USDJPY,20251125,111800,156.25,156.25,156.23,156.23
USDJPY,20251125,111900,156.23,156.23,156.23,156.23
USDJPY,20251125,112000,156.24,156.25,156.23,156.24
USDJPY,20251125,112100,156.25,156.25,156.21,156.22
USDJPY,20251125,112200,156.23,156.25,156.23,156.24
USDJPY,20251125,112300,156.25,156.25,156.23,156.23
USDJPY,20251125,112400,156.22,156.23,156.22,156.23
USDJPY,20251125,112500,156.23,156.23,156.22,156.22
USDJPY,20251125,112600,156.22,156.23,156.22,156.23
USDJPY,20251125,112700,156.22,156.23,156.22,156.23
USDJPY,20251125,112800,156.24,156.26,156.24,156.26
USDJPY,20251125,112900,156.26,156.26,156.24,156.25
USDJPY,20251125,113000,156.24,156.24,156.23,156.24
USDJPY,20251125,113100,156.24,156.24,156.24,156.24
USDJPY,20251125,113200,156.24,156.26,156.24,156.25
USDJPY,20251125,113300,156.24,156.24,156.23,156.24
USDJPY,20251125,113400,156.24,156.24,156.24,156.24
USDJPY,20251125,113500,156.24,156.27,156.24,156.27
USDJPY,20251125,113600,156.28,156.28,156.28,156.28
USDJPY,20251125,113700,156.29,156.32,156.28,156.32
USDJPY,20251125,113800,156.32,156.32,156.31,156.32
USDJPY,20251125,113900,156.32,156.32,156.31,156.32
USDJPY,20251125,114000,156.32,156.35,156.32,156.35
USDJPY,20251125,114100,156.36,156.36,156.34,156.35
USDJPY,20251125,114200,156.35,156.36,156.35,156.36
USDJPY,20251125,114300,156.36,156.36,156.36,156.36
USDJPY,20251125,114400,156.37,156.37,156.37,156.37
USDJPY,20251125,114500,156.37,156.37,156.35,156.35
USDJPY,20251125,114600,156.36,156.36,156.36,156.36
USDJPY,20251125,114700,156.36,156.36,156.35,156.35
USDJPY,20251125,114800,156.35,156.36,156.35,156.36
USDJPY,20251125,114900,156.36,156.36,156.34,156.34
USDJPY,20251125,115000,156.35,156.36,156.35,156.36
USDJPY,20251125,115100,156.36,156.37,156.36,156.37
USDJPY,20251125,115200,156.38,156.38,156.38,156.38
USDJPY,20251125,115300,156.38,156.38,156.36,156.36
USDJPY,20251125,115400,156.35,156.35,156.35,156.35
USDJPY,20251125,115500,156.35,156.35,156.35,156.35
USDJPY,20251125,115600,156.35,156.35,156.34,156.34
USDJPY,20251125,115700,156.34,156.34,156.32,156.33
USDJPY,20251125,115800,156.33,156.33,156.33,156.33
USDJPY,20251125,115900,156.34,156.34,156.34,156.34
USDJPY,20251125,120000,156.34,156.34,156.33,156.33
USDJPY,20251125,120100,156.34,156.36,156.34,156.36
USDJPY,20251125,120200,156.36,156.37,156.36,156.37
USDJPY,20251125,120300,156.38,156.40,156.38,156.39
USDJPY,20251125,120400,156.39,156.39,156.39,156.39
USDJPY,20251125,120500,156.40,156.43,156.40,156.43
USDJPY,20251125,120600,156.42,156.42,156.41,156.41
USDJPY,20251125,120700,156.42,156.43,156.42,156.43
USDJPY,20251125,120800,156.42,156.43,156.41,156.43
USDJPY,20251125,120900,156.43,156.46,156.43,156.46
USDJPY,20251125,121000,156.46,156.47,156.46,156.46
USDJPY,20251125,121100,156.46,156.46,156.46,156.46
USDJPY,20251125,121200,156.46,156.46,156.46,156.46
USDJPY,20251125,121300,156.45,156.45,156.45,156.45
USDJPY,20251125,121400,156.44,156.46,156.44,156.46
USDJPY,20251125,121500,156.47,156.47,156.47,156.47
USDJPY,20251125,121600,156.48,156.48,156.47,156.47
USDJPY,20251125,121700,156.47,156.47,156.46,156.46
USDJPY,20251125,121800,156.45,156.46,156.45,156.46
USDJPY,20251125,121900,156.46,156.47,156.46,156.47
USDJPY,20251125,122000,156.46,156.46,156.46,156.46
USDJPY,20251125,122100,156.46,156.46,156.46,156.46
USDJPY,20251125,122200,156.46,156.47,156.46,156.47
USDJPY,20251125,122300,156.47,156.47,156.47,156.47
USDJPY,20251125,122400,156.47,156.47,156.46,156.47
USDJPY,20251125,122500,156.47,156.47,156.47,156.47
USDJPY,20251125,122600,156.46,156.47,156.46,156.47
USDJPY,20251125,122700,156.46,156.47,156.46,156.46
USDJPY,20251125,122800,156.46,156.46,156.46,156.46
USDJPY,20251125,122900,156.46,156.46,156.46,156.46
USDJPY,20251125,123000,156.46,156.46,156.45,156.46
USDJPY,20251125,123100,156.46,156.46,156.45,156.45
USDJPY,20251125,123200,156.45,156.45,156.45,156.45
USDJPY,20251125,123300,156.46,156.46,156.45,156.45
USDJPY,20251125,123400,156.46,156.46,156.46,156.46
USDJPY,20251125,123500,156.47,156.47,156.46,156.46
USDJPY,20251125,123600,156.46,156.46,156.46,156.46
USDJPY,20251125,123700,156.47,156.47,156.47,156.47
USDJPY,20251125,123800,156.47,156.48,156.47,156.48
USDJPY,20251125,123900,156.48,156.49,156.48,156.49
USDJPY,20251125,124000,156.49,156.50,156.49,156.50
USDJPY,20251125,124100,156.49,156.49,156.49,156.49
USDJPY,20251125,124200,156.49,156.51,156.49,156.51
USDJPY,20251125,124300,156.50,156.50,156.49,156.49
USDJPY,20251125,124400,156.49,156.49,156.49,156.49
USDJPY,20251125,124500,156.48,156.48,156.47,156.47
USDJPY,20251125,124600,156.47,156.47,156.47,156.47
USDJPY,20251125,124700,156.48,156.48,156.48,156.48
USDJPY,20251125,124800,156.48,156.49,156.47,156.47
USDJPY,20251125,124900,156.47,156.47,156.46,156.46
USDJPY,20251125,125000,156.46,156.46,156.43,156.44
USDJPY,20251125,125100,156.44,156.44,156.43,156.43
USDJPY,20251125,125200,156.44,156.45,156.44,156.44
USDJPY,20251125,125300,156.43,156.43,156.43,156.43
USDJPY,20251125,125400,156.45,156.45,156.45,156.45
USDJPY,20251125,125500,156.45,156.47,156.45,156.47
USDJPY,20251125,125600,156.46,156.47,156.46,156.47
USDJPY,20251125,125700,156.47,156.47,156.47,156.47
USDJPY,20251125,125800,156.46,156.46,156.43,156.43
USDJPY,20251125,125900,156.43,156.43,156.43,156.43
USDJPY,20251125,130000,156.43,156.43,156.42,156.42
USDJPY,20251125,130100,156.43,156.43,156.39,156.40
USDJPY,20251125,130200,156.41,156.42,156.41,156.42
USDJPY,20251125,130300,156.43,156.43,156.43,156.43
USDJPY,20251125,130400,156.43,156.44,156.41,156.41
USDJPY,20251125,130500,156.41,156.41,156.39,156.39
USDJPY,20251125,130600,156.40,156.41,156.40,156.41
USDJPY,20251125,130700,156.42,156.42,156.42,156.42
USDJPY,20251125,130800,156.42,156.43,156.42,156.43
USDJPY,20251125,130900,156.43,156.43,156.42,156.43
USDJPY,20251125,131000,156.42,156.45,156.42,156.44
USDJPY,20251125,131100,156.45,156.46,156.44,156.44
USDJPY,20251125,131200,156.43,156.43,156.42,156.42
USDJPY,20251125,131300,156.43,156.43,156.42,156.42
USDJPY,20251125,131400,156.42,156.42,156.42,156.42
USDJPY,20251125,131500,156.42,156.42,156.41,156.41
USDJPY,20251125,131600,156.41,156.41,156.40,156.40
USDJPY,20251125,131700,156.40,156.40,156.40,156.40
USDJPY,20251125,131800,156.41,156.41,156.41,156.41
USDJPY,20251125,131900,156.41,156.41,156.39,156.41
USDJPY,20251125,132000,156.41,156.44,156.41,156.43
USDJPY,20251125,132100,156.43,156.44,156.43,156.44
USDJPY,20251125,132200,156.43,156.43,156.43,156.43
USDJPY,20251125,132300,156.43,156.43,156.43,156.43
USDJPY,20251125,132400,156.43,156.43,156.43,156.43
USDJPY,20251125,132500,156.43,156.43,156.41,156.41
USDJPY,20251125,132600,156.40,156.40,156.39,156.39
USDJPY,20251125,132700,156.39,156.40,156.39,156.40
USDJPY,20251125,132800,156.40,156.40,156.39,156.40
USDJPY,20251125,132900,156.39,156.40,156.37,156.37
USDJPY,20251125,133000,156.38,156.38,156.38,156.38
USDJPY,20251125,133100,156.37,156.37,156.36,156.37
USDJPY,20251125,133200,156.37,156.37,156.36,156.36
USDJPY,20251125,133300,156.36,156.36,156.35,156.35
USDJPY,20251125,133400,156.36,156.37,156.35,156.37
USDJPY,20251125,133500,156.38,156.38,156.37,156.37
USDJPY,20251125,133600,156.37,156.38,156.37,156.37
USDJPY,20251125,133700,156.37,156.37,156.36,156.37
USDJPY,20251125,133800,156.37,156.39,156.37,156.38
USDJPY,20251125,133900,156.38,156.38,156.36,156.36
USDJPY,20251125,134000,156.37,156.37,156.37,156.37
USDJPY,20251125,134100,156.38,156.39,156.38,156.38
USDJPY,20251125,134200,156.38,156.39,156.38,156.39
USDJPY,20251125,134300,156.40,156.40,156.38,156.39
USDJPY,20251125,134400,156.40,156.50,156.39,156.47
USDJPY,20251125,134500,156.46,156.46,156.38,156.39
USDJPY,20251125,134600,156.40,156.42,156.37,156.41
USDJPY,20251125,134700,156.40,156.40,156.38,156.39
USDJPY,20251125,134800,156.39,156.41,156.39,156.41
USDJPY,20251125,134900,156.40,156.40,156.37,156.39
USDJPY,20251125,135000,156.39,156.40,156.38,156.40
USDJPY,20251125,135100,156.41,156.42,156.40,156.41
USDJPY,20251125,135200,156.42,156.42,156.40,156.40
USDJPY,20251125,135300,156.39,156.39,156.38,156.39
USDJPY,20251125,135400,156.40,156.40,156.39,156.39
USDJPY,20251125,135500,156.39,156.39,156.38,156.38
USDJPY,20251125,135600,156.38,156.38,156.36,156.36
USDJPY,20251125,135700,156.35,156.35,156.31,156.31
USDJPY,20251125,135800,156.30,156.30,156.29,156.30
USDJPY,20251125,135900,156.30,156.32,156.30,156.31
USDJPY,20251125,140000,156.31,156.31,156.29,156.29
USDJPY,20251125,140100,156.28,156.28,156.27,156.28
USDJPY,20251125,140200,156.29,156.29,156.28,156.28
USDJPY,20251125,140300,156.27,156.27,156.25,156.27
USDJPY,20251125,140400,156.26,156.27,156.26,156.26
USDJPY,20251125,140500,156.26,156.26,156.25,156.26
USDJPY,20251125,140600,156.26,156.26,156.24,156.24
USDJPY,20251125,140700,156.24,156.26,156.21,156.21
USDJPY,20251125,140800,156.20,156.21,156.19,156.19
USDJPY,20251125,140900,156.20,156.20,156.17,156.17
USDJPY,20251125,141000,156.16,156.18,156.14,156.18
USDJPY,20251125,141100,156.18,156.19,156.18,156.19
USDJPY,20251125,141200,156.18,156.18,156.17,156.18
USDJPY,20251125,141300,156.18,156.18,156.18,156.18
USDJPY,20251125,141400,156.19,156.20,156.17,156.17
USDJPY,20251125,141500,156.16,156.18,156.14,156.14
USDJPY,20251125,141600,156.15,156.16,156.07,156.07
USDJPY,20251125,141700,156.06,156.06,156.02,156.03
USDJPY,20251125,141800,156.04,156.07,156.03,156.07
USDJPY,20251125,141900,156.08,156.08,156.07,156.08
USDJPY,20251125,142000,156.08,156.10,156.08,156.08
USDJPY,20251125,142100,156.09,156.12,156.09,156.12
USDJPY,20251125,142200,156.13,156.17,156.13,156.17
USDJPY,20251125,142300,156.18,156.18,156.17,156.17
USDJPY,20251125,142400,156.17,156.17,156.15,156.15
USDJPY,20251125,142500,156.16,156.17,156.16,156.17
USDJPY,20251125,142600,156.17,156.17,156.14,156.14
USDJPY,20251125,142700,156.15,156.16,156.15,156.16
USDJPY,20251125,142800,156.17,156.17,156.14,156.14
USDJPY,20251125,142900,156.14,156.14,156.14,156.14
USDJPY,20251125,143000,156.15,156.18,156.15,156.17
USDJPY,20251125,143100,156.16,156.16,156.05,156.11
USDJPY,20251125,143200,156.12,156.19,156.11,156.19
USDJPY,20251125,143300,156.20,156.22,156.17,156.21
USDJPY,20251125,143400,156.22,156.29,156.22,156.29
USDJPY,20251125,143500,156.28,156.32,156.28,156.32
USDJPY,20251125,143600,156.31,156.31,156.26,156.26
USDJPY,20251125,143700,156.27,156.29,156.27,156.29
USDJPY,20251125,143800,156.30,156.32,156.27,156.27
USDJPY,20251125,143900,156.26,156.28,156.24,156.24
USDJPY,20251125,144000,156.25,156.28,156.25,156.28
USDJPY,20251125,144100,156.27,156.28,156.22,156.23
USDJPY,20251125,144200,156.24,156.26,156.24,156.24
USDJPY,20251125,144300,156.24,156.24,156.17,156.18
USDJPY,20251125,144400,156.17,156.18,156.16,156.18
USDJPY,20251125,144500,156.19,156.21,156.18,156.21
USDJPY,20251125,144600,156.20,156.20,156.17,156.17
USDJPY,20251125,144700,156.16,156.16,156.14,156.14
USDJPY,20251125,144800,156.15,156.17,156.15,156.16
USDJPY,20251125,144900,156.16,156.16,156.15,156.16
USDJPY,20251125,145000,156.15,156.16,156.14,156.16
USDJPY,20251125,145100,156.15,156.16,156.14,156.16
USDJPY,20251125,145200,156.17,156.19,156.16,156.16
USDJPY,20251125,145300,156.15,156.15,156.13,156.15
USDJPY,20251125,145400,156.16,156.16,156.14,156.16
USDJPY,20251125,145500,156.15,156.15,156.12,156.13
USDJPY,20251125,145600,156.12,156.13,156.12,156.13
USDJPY,20251125,145700,156.14,156.16,156.14,156.16
USDJPY,20251125,145800,156.16,156.17,156.16,156.17
USDJPY,20251125,145900,156.16,156.16,156.14,156.15
USDJPY,20251125,150000,156.15,156.15,156.14,156.14
USDJPY,20251125,150100,156.13,156.13,156.11,156.11
USDJPY,20251125,150200,156.11,156.11,156.09,156.09
USDJPY,20251125,150300,156.08,156.09,156.06,156.06
USDJPY,20251125,150400,156.07,156.08,156.07,156.08
USDJPY,20251125,150500,156.08,156.08,156.05,156.06
USDJPY,20251125,150600,156.07,156.07,156.06,156.06
USDJPY,20251125,150700,156.06,156.08,156.06,156.07
USDJPY,20251125,150800,156.06,156.07,156.04,156.06
USDJPY,20251125,150900,156.07,156.07,156.03,156.03
USDJPY,20251125,151000,156.04,156.06,156.04,156.06
USDJPY,20251125,151100,156.06,156.08,156.06,156.08
USDJPY,20251125,151200,156.09,156.11,156.09,156.11
USDJPY,20251125,151300,156.10,156.13,156.10,156.12
USDJPY,20251125,151400,156.12,156.12,156.11,156.12
USDJPY,20251125,151500,156.11,156.16,156.11,156.16
USDJPY,20251125,151600,156.16,156.17,156.16,156.17
USDJPY,20251125,151700,156.17,156.18,156.17,156.18
USDJPY,20251125,151800,156.17,156.22,156.17,156.22
USDJPY,20251125,151900,156.22,156.22,156.21,156.21
USDJPY,20251125,152000,156.22,156.24,156.22,156.24
USDJPY,20251125,152100,156.23,156.26,156.23,156.26
USDJPY,20251125,152200,156.26,156.26,156.23,156.23
USDJPY,20251125,152300,156.23,156.24,156.23,156.23
USDJPY,20251125,152400,156.22,156.22,156.21,156.21
USDJPY,20251125,152500,156.21,156.21,156.18,156.18
USDJPY,20251125,152600,156.17,156.17,156.16,156.17
USDJPY,20251125,152700,156.17,156.19,156.17,156.19
USDJPY,20251125,152800,156.20,156.22,156.20,156.20
USDJPY,20251125,152900,156.21,156.25,156.21,156.25
USDJPY,20251125,153000,156.24,156.25,156.24,156.24
USDJPY,20251125,153100,156.23,156.23,156.19,156.19
USDJPY,20251125,153200,156.19,156.21,156.19,156.20
USDJPY,20251125,153300,156.19,156.22,156.19,156.21
USDJPY,20251125,153400,156.22,156.23,156.20,156.20
USDJPY,20251125,153500,156.21,156.23,156.21,156.23
USDJPY,20251125,153600,156.22,156.22,156.19,156.21
USDJPY,20251125,153700,156.22,156.23,156.21,156.22
USDJPY,20251125,153800,156.23,156.23,156.21,156.23
USDJPY,20251125,153900,156.23,156.23,156.22,156.23
USDJPY,20251125,154000,156.22,156.22,156.20,156.20
USDJPY,20251125,154100,156.19,156.19,156.18,156.18
USDJPY,20251125,154200,156.17,156.21,156.16,156.19
USDJPY,20251125,154300,156.18,156.18,156.15,156.15
USDJPY,20251125,154400,156.14,156.15,156.14,156.14
USDJPY,20251125,154500,156.13,156.14,156.11,156.12
USDJPY,20251125,154600,156.11,156.11,156.04,156.06
USDJPY,20251125,154700,156.05,156.05,155.99,156.01
USDJPY,20251125,154800,156.00,156.00,155.93,155.93
USDJPY,20251125,154900,155.92,155.93,155.89,155.93
USDJPY,20251125,155000,155.92,155.93,155.90,155.92
USDJPY,20251125,155100,155.93,155.94,155.89,155.94
USDJPY,20251125,155200,155.95,156.02,155.95,156.02
USDJPY,20251125,155300,156.01,156.04,156.01,156.04
USDJPY,20251125,155400,156.03,156.03,156.00,156.01
USDJPY,20251125,155500,156.02,156.05,155.98,156.00
USDJPY,20251125,155600,156.01,156.03,156.00,156.00
USDJPY,20251125,155700,155.99,156.00,155.97,155.99
USDJPY,20251125,155800,156.00,156.02,156.00,156.00
USDJPY,20251125,155900,156.01,156.01,156.00,156.00
USDJPY,20251125,160000,156.01,156.04,156.01,156.04
USDJPY,20251125,160100,156.03,156.04,155.99,156.01
USDJPY,20251125,160200,156.00,156.00,155.97,155.97
USDJPY,20251125,160300,155.98,155.98,155.91,155.91
USDJPY,20251125,160400,155.90,155.92,155.88,155.92
USDJPY,20251125,160500,155.91,155.94,155.90,155.94
USDJPY,20251125,160600,155.95,156.02,155.94,156.00
USDJPY,20251125,160700,155.99,156.00,155.97,156.00
USDJPY,20251125,160800,156.01,156.01,155.97,155.97
USDJPY,20251125,160900,155.98,155.99,155.97,155.98
USDJPY,20251125,161000,155.99,155.99,155.96,155.96
USDJPY,20251125,161100,155.96,156.01,155.96,155.99
USDJPY,20251125,161200,155.98,155.98,155.95,155.96
USDJPY,20251125,161300,155.95,155.99,155.95,155.99
USDJPY,20251125,161400,156.00,156.00,155.96,155.96
USDJPY,20251125,161500,155.97,155.98,155.96,155.97
USDJPY,20251125,161600,155.98,156.00,155.97,155.98
USDJPY,20251125,161700,155.97,156.00,155.96,155.98
USDJPY,20251125,161800,155.98,156.03,155.98,156.00
USDJPY,20251125,161900,155.99,156.04,155.99,156.02
USDJPY,20251125,162000,156.03,156.07,156.02,156.06
USDJPY,20251125,162100,156.06,156.07,156.03,156.03
USDJPY,20251125,162200,156.02,156.02,155.99,156.00
USDJPY,20251125,162300,156.01,156.02,155.96,155.96
USDJPY,20251125,162400,155.95,155.95,155.91,155.92
USDJPY,20251125,162500,155.91,155.93,155.89,155.92
USDJPY,20251125,162600,155.93,155.97,155.93,155.97
USDJPY,20251125,162700,155.98,156.00,155.97,155.97
USDJPY,20251125,162800,155.96,155.96,155.92,155.94
USDJPY,20251125,162900,155.95,155.98,155.95,155.97
USDJPY,20251125,163000,155.98,156.00,155.98,155.99
USDJPY,20251125,163100,156.00,156.04,156.00,156.04
USDJPY,20251125,163200,156.03,156.04,156.00,156.00
USDJPY,20251125,163300,156.01,156.03,156.01,156.01
USDJPY,20251125,163400,156.02,156.04,156.02,156.04
USDJPY,20251125,163500,156.05,156.05,156.04,156.04
USDJPY,20251125,163600,156.03,156.03,155.96,155.96
USDJPY,20251125,163700,155.95,155.95,155.91,155.92
USDJPY,20251125,163800,155.93,155.95,155.92,155.95
USDJPY,20251125,163900,155.95,155.96,155.93,155.95
USDJPY,20251125,164000,155.96,155.97,155.95,155.96
USDJPY,20251125,164100,155.97,156.00,155.97,156.00
USDJPY,20251125,164200,155.99,156.00,155.98,155.98
USDJPY,20251125,164300,155.99,155.99,155.96,155.96
USDJPY,20251125,164400,155.95,155.97,155.93,155.97
USDJPY,20251125,164500,155.98,156.04,155.98,156.04
USDJPY,20251125,164600,156.05,156.06,156.05,156.06
USDJPY,20251125,164700,156.07,156.09,156.05,156.05
USDJPY,20251125,164800,156.04,156.07,156.04,156.06
USDJPY,20251125,164900,156.06,156.06,156.02,156.03
USDJPY,20251125,165000,156.04,156.05,156.03,156.04
USDJPY,20251125,165100,156.05,156.06,156.03,156.06
USDJPY,20251125,165200,156.07,156.07,156.04,156.05
USDJPY,20251125,165300,156.06,156.07,156.04,156.05
USDJPY,20251125,165400,156.06,156.08,156.05,156.07
USDJPY,20251125,165500,156.07,156.07,156.07,156.07
USDJPY,20251125,165600,156.08,156.10,156.07,156.10
USDJPY,20251125,165700,156.09,156.09,156.01,156.02
USDJPY,20251125,165800,156.03,156.12,156.02,156.12
USDJPY,20251125,165900,156.11,156.15,156.11,156.14
USDJPY,20251125,170000,156.15,156.16,156.14,156.14
USDJPY,20251125,170100,156.13,156.14,156.13,156.13
USDJPY,20251125,170200,156.13,156.13,156.11,156.13
USDJPY,20251125,170300,156.12,156.12,156.09,156.10
USDJPY,20251125,170400,156.10,156.10,156.10,156.10
USDJPY,20251125,170500,156.11,156.14,156.11,156.14
USDJPY,20251125,170600,156.13,156.13,156.10,156.10
USDJPY,20251125,170700,156.09,156.14,156.09,156.14
USDJPY,20251125,170800,156.15,156.15,156.14,156.15
USDJPY,20251125,170900,156.14,156.15,156.14,156.14
USDJPY,20251125,171000,156.13,156.13,156.10,156.10
USDJPY,20251125,171100,156.11,156.12,156.08,156.08
USDJPY,20251125,171200,156.07,156.10,156.07,156.09
USDJPY,20251125,171300,156.10,156.12,156.10,156.11
USDJPY,20251125,171400,156.11,156.11,156.11,156.11
USDJPY,20251125,171500,156.10,156.10,156.08,156.08
USDJPY,20251125,171600,156.07,156.07,156.05,156.06
USDJPY,20251125,171700,156.07,156.08,156.06,156.07
USDJPY,20251125,171800,156.08,156.08,156.07,156.07
USDJPY,20251125,171900,156.07,156.08,156.07,156.08
USDJPY,20251125,172000,156.09,156.10,156.08,156.09
USDJPY,20251125,172100,156.08,156.10,156.08,156.10
USDJPY,20251125,172200,156.10,156.10,156.10,156.10
USDJPY,20251125,172300,156.11,156.13,156.11,156.11
USDJPY,20251125,172400,156.10,156.10,156.08,156.10
USDJPY,20251125,172500,156.09,156.11,156.08,156.11
USDJPY,20251125,172600,156.11,156.11,156.09,156.09
USDJPY,20251125,172700,156.09,156.10,156.09,156.10
USDJPY,20251125,172800,156.10,156.13,156.10,156.13
USDJPY,20251125,172900,156.13,156.13,156.13,156.13
USDJPY,20251125,173000,156.13,156.14,156.13,156.14
USDJPY,20251125,173100,156.13,156.14,156.12,156.12
USDJPY,20251125,173200,156.12,156.13,156.12,156.13
USDJPY,20251125,173300,156.12,156.13,156.12,156.13
USDJPY,20251125,173400,156.14,156.15,156.14,156.15
USDJPY,20251125,173500,156.15,156.17,156.15,156.16
USDJPY,20251125,173600,156.15,156.16,156.15,156.16
USDJPY,20251125,173700,156.17,156.17,156.16,156.16
USDJPY,20251125,173800,156.16,156.17,156.15,156.17
USDJPY,20251125,173900,156.17,156.18,156.16,156.17
USDJPY,20251125,174000,156.18,156.18,156.18,156.18
USDJPY,20251125,174100,156.17,156.18,156.17,156.17
USDJPY,20251125,174200,156.17,156.18,156.17,156.18
USDJPY,20251125,174300,156.18,156.18,156.18,156.18
USDJPY,20251125,174400,156.18,156.21,156.18,156.21
USDJPY,20251125,174500,156.21,156.21,156.20,156.21
USDJPY,20251125,174600,156.21,156.22,156.21,156.22
USDJPY,20251125,174700,156.22,156.25,156.22,156.25
USDJPY,20251125,174800,156.24,156.25,156.24,156.25
USDJPY,20251125,174900,156.25,156.25,156.24,156.25
USDJPY,20251125,175000,156.26,156.26,156.26,156.26
USDJPY,20251125,175100,156.27,156.27,156.26,156.27
USDJPY,20251125,175200,156.27,156.27,156.27,156.27
USDJPY,20251125,175300,156.26,156.26,156.26,156.26
USDJPY,20251125,175400,156.26,156.26,156.26,156.26
USDJPY,20251125,175500,156.26,156.27,156.24,156.24
USDJPY,20251125,175600,156.25,156.25,156.25,156.25
USDJPY,20251125,175700,156.26,156.26,156.25,156.26
USDJPY,20251125,175800,156.27,156.27,156.27,156.27
USDJPY,20251125,175900,156.28,156.29,156.28,156.29
USDJPY,20251125,180000,156.29,156.30,156.29,156.29
USDJPY,20251125,180100,156.29,156.32,156.11,156.16
USDJPY,20251125,180200,156.15,156.17,156.14,156.16
USDJPY,20251125,180300,156.15,156.19,156.11,156.18
USDJPY,20251125,180400,156.19,156.19,156.13,156.13
USDJPY,20251125,180500,156.14,156.14,156.08,156.08
USDJPY,20251125,180600,156.07,156.08,156.00,156.08
USDJPY,20251125,180700,156.07,156.09,156.06,156.07
USDJPY,20251125,180800,156.06,156.07,156.02,156.07
USDJPY,20251125,180900,156.06,156.07,156.04,156.05
USDJPY,20251125,181000,156.06,156.06,156.01,156.02
USDJPY,20251125,181100,156.03,156.04,156.01,156.01
USDJPY,20251125,181200,156.01,156.02,156.00,156.00
USDJPY,20251125,181300,156.01,156.01,155.99,156.01
USDJPY,20251125,181400,156.00,156.04,156.00,156.04
USDJPY,20251125,181500,156.05,156.07,156.05,156.06
USDJPY,20251125,181600,156.06,156.07,156.06,156.07
USDJPY,20251125,181700,156.08,156.08,156.02,156.02
USDJPY,20251125,181800,156.03,156.04,156.01,156.01
USDJPY,20251125,181900,156.00,156.00,155.93,155.93
USDJPY,20251125,182000,155.94,155.95,155.93,155.93
USDJPY,20251125,182100,155.92,155.93,155.89,155.89
USDJPY,20251125,182200,155.88,155.91,155.88,155.88
USDJPY,20251125,182300,155.89,155.89,155.83,155.84
USDJPY,20251125,182400,155.83,155.83,155.79,155.79
USDJPY,20251125,182500,155.80,155.82,155.79,155.82
USDJPY,20251125,182600,155.83,155.83,155.80,155.80
USDJPY,20251125,182700,155.81,155.84,155.80,155.84
USDJPY,20251125,182800,155.85,155.86,155.85,155.86
USDJPY,20251125,182900,155.87,155.88,155.87,155.88
USDJPY,20251125,183000,155.88,155.91,155.88,155.90
USDJPY,20251125,183100,155.91,155.91,155.87,155.87
USDJPY,20251125,183200,155.87,155.87,155.85,155.86
USDJPY,20251125,183300,155.85,155.86,155.84,155.86
USDJPY,20251125,183400,155.87,155.88,155.87,155.88
USDJPY,20251125,183500,155.88,155.88,155.87,155.87
USDJPY,20251125,183600,155.86,155.89,155.86,155.89
USDJPY,20251125,183700,155.90,155.93,155.90,155.93
USDJPY,20251125,183800,155.94,155.94,155.93,155.94
USDJPY,20251125,183900,155.94,155.95,155.94,155.94
USDJPY,20251125,184000,155.95,155.95,155.94,155.94
USDJPY,20251125,184100,155.94,155.94,155.92,155.92
USDJPY,20251125,184200,155.92,155.93,155.92,155.93
USDJPY,20251125,184300,155.94,155.94,155.91,155.92
USDJPY,20251125,184400,155.93,155.94,155.93,155.94
USDJPY,20251125,184500,155.93,155.93,155.93,155.93
USDJPY,20251125,184600,155.93,155.97,155.93,155.97
USDJPY,20251125,184700,155.98,155.98,155.96,155.96
USDJPY,20251125,184800,155.97,155.98,155.97,155.97
USDJPY,20251125,184900,155.97,155.97,155.97,155.97
USDJPY,20251125,185000,155.96,155.96,155.94,155.94
USDJPY,20251125,185100,155.93,155.93,155.93,155.93
USDJPY,20251125,185200,155.94,155.94,155.93,155.93
USDJPY,20251125,185300,155.93,155.94,155.93,155.94
USDJPY,20251125,185400,155.94,155.95,155.94,155.95
USDJPY,20251125,185500,155.94,155.94,155.92,155.92
USDJPY,20251125,185600,155.91,155.91,155.90,155.90
USDJPY,20251125,185700,155.89,155.89,155.87,155.88
USDJPY,20251125,185800,155.88,155.88,155.86,155.86
USDJPY,20251125,185900,155.87,155.88,155.87,155.88
USDJPY,20251125,190000,155.88,155.88,155.88,155.88
USDJPY,20251125,190100,155.88,155.90,155.88,155.90
USDJPY,20251125,190200,155.90,155.90,155.89,155.90
USDJPY,20251125,190300,155.90,155.92,155.90,155.92
USDJPY,20251125,190400,155.92,155.93,155.92,155.92
USDJPY,20251125,190500,155.91,155.91,155.89,155.89
USDJPY,20251125,190600,155.89,155.90,155.87,155.87
USDJPY,20251125,190700,155.86,155.86,155.85,155.85
USDJPY,20251125,190800,155.84,155.84,155.83,155.84
USDJPY,20251125,190900,155.84,155.86,155.83,155.86
USDJPY,20251125,191000,155.87,155.87,155.85,155.85
USDJPY,20251125,191100,155.84,155.91,155.84,155.89
USDJPY,20251125,191200,155.90,155.95,155.89,155.92
USDJPY,20251125,191300,155.91,155.92,155.90,155.92
USDJPY,20251125,191400,155.91,155.91,155.88,155.88
USDJPY,20251125,191500,155.89,155.91,155.89,155.90
USDJPY,20251125,191600,155.91,155.93,155.91,155.91
USDJPY,20251125,191700,155.92,155.93,155.91,155.91
USDJPY,20251125,191800,155.91,155.92,155.91,155.92
USDJPY,20251125,191900,155.92,155.92,155.92,155.92
USDJPY,20251125,192000,155.91,155.91,155.89,155.89
USDJPY,20251125,192100,155.89,155.89,155.88,155.88
USDJPY,20251125,192200,155.88,155.88,155.87,155.87
USDJPY,20251125,192300,155.88,155.88,155.88,155.88
USDJPY,20251125,192400,155.87,155.88,155.87,155.88
USDJPY,20251125,192500,155.89,155.89,155.89,155.89
USDJPY,20251125,192600,155.89,155.90,155.89,155.90
USDJPY,20251125,192700,155.91,155.91,155.90,155.91
USDJPY,20251125,192800,155.91,155.91,155.89,155.89
USDJPY,20251125,192900,155.89,155.92,155.89,155.92
USDJPY,20251125,193000,155.92,155.92,155.92,155.92
USDJPY,20251125,193100,155.91,155.91,155.90,155.90
USDJPY,20251125,193200,155.90,155.91,155.90,155.91
USDJPY,20251125,193300,155.92,155.92,155.92,155.92
USDJPY,20251125,193400,155.92,155.92,155.91,155.91
USDJPY,20251125,193500,155.91,155.91,155.90,155.90
USDJPY,20251125,193600,155.90,155.90,155.89,155.89
USDJPY,20251125,193700,155.90,155.92,155.90,155.92
USDJPY,20251125,193800,155.91,155.91,155.90,155.90
USDJPY,20251125,193900,155.90,155.91,155.90,155.91
USDJPY,20251125,194000,155.92,155.92,155.91,155.91
USDJPY,20251125,194100,155.90,155.90,155.88,155.89
USDJPY,20251125,194200,155.90,155.91,155.89,155.89
USDJPY,20251125,194300,155.89,155.89,155.88,155.88
USDJPY,20251125,194400,155.88,155.88,155.88,155.88
USDJPY,20251125,194500,155.88,155.89,155.88,155.89
USDJPY,20251125,194600,155.89,155.89,155.89,155.89
USDJPY,20251125,194700,155.89,155.90,155.89,155.90
USDJPY,20251125,194800,155.90,155.90,155.90,155.90
USDJPY,20251125,194900,155.90,155.90,155.90,155.90
USDJPY,20251125,195000,155.90,155.90,155.90,155.90
USDJPY,20251125,195100,155.91,155.91,155.91,155.91
USDJPY,20251125,195200,155.92,155.92,155.90,155.91
USDJPY,20251125,195300,155.91,155.92,155.91,155.92
USDJPY,20251125,195400,155.91,155.91,155.90,155.90
USDJPY,20251125,195500,155.90,155.92,155.90,155.92
USDJPY,20251125,195600,155.91,155.91,155.91,155.91
USDJPY,20251125,195700,155.90,155.90,155.90,155.90
USDJPY,20251125,195800,155.90,155.90,155.89,155.90
USDJPY,20251125,195900,155.89,155.89,155.89,155.89
USDJPY,20251125,200000,155.89,155.90,155.88,155.90
USDJPY,20251125,200100,155.90,155.91,155.90,155.91
USDJPY,20251125,200200,155.90,155.91,155.90,155.91
USDJPY,20251125,200300,155.91,155.91,155.91,155.91
USDJPY,20251125,200400,155.91,155.91,155.91,155.91
USDJPY,20251125,200500,155.90,155.90,155.89,155.89
USDJPY,20251125,200600,155.89,155.89,155.89,155.89
USDJPY,20251125,200700,155.89,155.93,155.89,155.92
USDJPY,20251125,200800,155.92,155.92,155.92,155.92
USDJPY,20251125,200900,155.92,155.92,155.92,155.92
USDJPY,20251125,201000,155.93,155.93,155.92,155.92
USDJPY,20251125,201100,155.92,155.93,155.92,155.93
USDJPY,20251125,201200,155.92,155.92,155.92,155.92
USDJPY,20251125,201300,155.92,155.92,155.91,155.91
USDJPY,20251125,201400,155.90,155.91,155.90,155.91
USDJPY,20251125,201500,155.91,155.92,155.91,155.91
USDJPY,20251125,201600,155.91,155.91,155.91,155.91
USDJPY,20251125,201700,155.91,155.91,155.91,155.91
USDJPY,20251125,201800,155.91,155.91,155.91,155.91
USDJPY,20251125,201900,155.92,155.93,155.92,155.93
USDJPY,20251125,202000,155.93,155.93,155.93,155.93
USDJPY,20251125,202100,155.93,155.93,155.92,155.92
USDJPY,20251125,202200,155.92,155.93,155.92,155.93
USDJPY,20251125,202300,155.93,155.94,155.93,155.94
USDJPY,20251125,202400,155.94,155.94,155.94,155.94
USDJPY,20251125,202500,155.94,155.94,155.94,155.94
USDJPY,20251125,202600,155.93,155.93,155.93,155.93
USDJPY,20251125,202700,155.93,155.94,155.93,155.94
USDJPY,20251125,202800,155.94,155.94,155.94,155.94
USDJPY,20251125,202900,155.94,155.94,155.94,155.94
USDJPY,20251125,203000,155.94,155.94,155.94,155.94
USDJPY,20251125,203100,155.94,155.94,155.93,155.93
USDJPY,20251125,203200,155.93,155.93,155.93,155.93
USDJPY,20251125,203300,155.93,155.93,155.93,155.93
USDJPY,20251125,203400,155.93,155.93,155.92,155.92
USDJPY,20251125,203500,155.91,155.91,155.91,155.91
USDJPY,20251125,203600,155.91,155.91,155.91,155.91
USDJPY,20251125,203700,155.91,155.91,155.90,155.90
USDJPY,20251125,203800,155.90,155.90,155.90,155.90
USDJPY,20251125,203900,155.90,155.91,155.90,155.91
USDJPY,20251125,204000,155.91,155.91,155.90,155.90
USDJPY,20251125,204100,155.91,155.91,155.90,155.90
USDJPY,20251125,204200,155.90,155.90,155.89,155.89
USDJPY,20251125,204300,155.89,155.89,155.88,155.88
USDJPY,20251125,204400,155.87,155.87,155.86,155.86
USDJPY,20251125,204500,155.86,155.87,155.86,155.87
USDJPY,20251125,204600,155.87,155.88,155.87,155.88
USDJPY,20251125,204700,155.88,155.89,155.88,155.89
USDJPY,20251125,204800,155.89,155.89,155.88,155.88
USDJPY,20251125,204900,155.88,155.89,155.88,155.88
USDJPY,20251125,205000,155.89,155.90,155.89,155.90
USDJPY,20251125,205100,155.89,155.90,155.89,155.89
USDJPY,20251125,205200,155.88,155.88,155.88,155.88
USDJPY,20251125,205300,155.88,155.88,155.88,155.88
USDJPY,20251125,205400,155.88,155.88,155.87,155.88
USDJPY,20251125,205500,155.87,155.87,155.87,155.87
USDJPY,20251125,205600,155.87,155.87,155.86,155.86
USDJPY,20251125,205700,155.86,155.86,155.83,155.83
USDJPY,20251125,205800,155.83,155.83,155.80,155.80
USDJPY,20251125,205900,155.81,155.81,155.81,155.81
USDJPY,20251125,210000,155.81,155.82,155.81,155.81
USDJPY,20251125,210100,155.82,155.82,155.81,155.82
USDJPY,20251125,210200,155.82,155.82,155.82,155.82
USDJPY,20251125,210300,155.83,155.84,155.83,155.84
USDJPY,20251125,210400,155.84,155.85,155.84,155.85
USDJPY,20251125,210500,155.85,155.87,155.85,155.87
USDJPY,20251125,210600,155.87,155.87,155.86,155.87
USDJPY,20251125,210700,155.88,155.88,155.88,155.88
USDJPY,20251125,210800,155.88,155.89,155.88,155.88
USDJPY,20251125,210900,155.89,155.89,155.88,155.88
USDJPY,20251125,211000,155.88,155.88,155.87,155.88
USDJPY,20251125,211100,155.88,155.88,155.88,155.88
USDJPY,20251125,211200,155.88,155.89,155.88,155.89
USDJPY,20251125,211300,155.89,155.89,155.88,155.88
USDJPY,20251125,211400,155.88,155.88,155.88,155.88
USDJPY,20251125,211500,155.89,155.89,155.88,155.89
USDJPY,20251125,211600,155.90,155.90,155.90,155.90
USDJPY,20251125,211700,155.90,155.93,155.90,155.93
USDJPY,20251125,211800,155.94,155.95,155.94,155.95
USDJPY,20251125,211900,155.96,155.97,155.96,155.96
USDJPY,20251125,212000,155.97,155.99,155.97,155.99
USDJPY,20251125,212100,155.99,155.99,155.97,155.98
USDJPY,20251125,212200,155.99,156.00,155.99,156.00
USDJPY,20251125,212300,156.00,156.01,156.00,156.01
USDJPY,20251125,212400,156.00,156.02,156.00,156.02
USDJPY,20251125,212500,156.03,156.03,156.02,156.02
USDJPY,20251125,212600,156.03,156.05,156.03,156.05
USDJPY,20251125,212700,156.05,156.05,156.05,156.05
USDJPY,20251125,212800,156.04,156.05,156.04,156.05
USDJPY,20251125,212900,156.06,156.06,156.05,156.05
USDJPY,20251125,213000,156.05,156.07,156.05,156.07
USDJPY,20251125,213100,156.08,156.08,156.07,156.07
USDJPY,20251125,213200,156.08,156.08,156.07,156.07
USDJPY,20251125,213300,156.08,156.08,156.08,156.08
USDJPY,20251125,213400,156.08,156.09,156.07,156.09
USDJPY,20251125,213500,156.09,156.09,156.09,156.09
USDJPY,20251125,213600,156.09,156.11,156.09,156.11
USDJPY,20251125,213700,156.11,156.11,156.11,156.11
USDJPY,20251125,213800,156.12,156.12,156.12,156.12
USDJPY,20251125,213900,156.12,156.12,156.11,156.12
USDJPY,20251125,214000,156.12,156.12,156.10,156.10
USDJPY,20251125,214100,156.10,156.10,156.10,156.10
USDJPY,20251125,214200,156.10,156.11,156.10,156.11
USDJPY,20251125,214300,156.12,156.13,156.12,156.13
USDJPY,20251125,214400,156.13,156.13,156.12,156.12
USDJPY,20251125,214500,156.12,156.12,156.11,156.11
USDJPY,20251125,214600,156.11,156.12,156.11,156.12
USDJPY,20251125,214700,156.12,156.13,156.12,156.13
USDJPY,20251125,214800,156.13,156.15,156.13,156.15
USDJPY,20251125,214900,156.15,156.17,156.15,156.16
USDJPY,20251125,215000,156.15,156.15,156.15,156.15
USDJPY,20251125,215100,156.14,156.15,156.14,156.15
USDJPY,20251125,215200,156.16,156.16,156.15,156.15
USDJPY,20251125,215300,156.16,156.17,156.16,156.17
USDJPY,20251125,215400,156.17,156.17,156.16,156.16
USDJPY,20251125,215500,156.15,156.15,156.14,156.14
USDJPY,20251125,215600,156.14,156.14,156.11,156.11
USDJPY,20251125,215700,156.11,156.11,156.11,156.11
USDJPY,20251125,215800,156.11,156.11,156.10,156.10
USDJPY,20251125,215900,156.10,156.10,156.09,156.10
USDJPY,20251125,220000,156.10,156.10,156.09,156.09
USDJPY,20251125,220100,156.08,156.09,156.08,156.09
USDJPY,20251125,220200,156.09,156.10,156.09,156.10
USDJPY,20251125,220300,156.09,156.09,156.07,156.07
USDJPY,20251125,220400,156.07,156.08,156.07,156.08
USDJPY,20251125,220500,156.08,156.08,156.08,156.08
USDJPY,20251125,220600,156.08,156.08,156.08,156.08
USDJPY,20251125,220700,156.08,156.08,156.08,156.08
USDJPY,20251125,220800,156.08,156.08,156.08,156.08
USDJPY,20251125,220900,156.08,156.08,156.06,156.06
USDJPY,20251125,221000,156.06,156.06,156.06,156.06
USDJPY,20251125,221100,156.06,156.06,156.05,156.05
USDJPY,20251125,221200,156.05,156.05,156.05,156.05
USDJPY,20251125,221300,156.05,156.06,156.05,156.06
USDJPY,20251125,221400,156.06,156.08,156.06,156.08
USDJPY,20251125,221500,156.08,156.08,156.07,156.07
USDJPY,20251125,221600,156.08,156.08,156.08,156.08
USDJPY,20251125,221700,156.08,156.08,156.08,156.08
USDJPY,20251125,221800,156.08,156.08,156.07,156.07
USDJPY,20251125,221900,156.08,156.08,156.07,156.07
USDJPY,20251125,222000,156.07,156.07,156.07,156.07
USDJPY,20251125,222100,156.07,156.08,156.07,156.08
USDJPY,20251125,222200,156.07,156.07,156.07,156.07
USDJPY,20251125,222300,156.07,156.07,156.07,156.07
USDJPY,20251125,222400,156.07,156.07,156.07,156.07
USDJPY,20251125,222500,156.07,156.07,156.06,156.06
USDJPY,20251125,222600,156.06,156.06,156.06,156.06
USDJPY,20251125,222700,156.06,156.06,156.05,156.05
USDJPY,20251125,222800,156.05,156.05,156.04,156.05
USDJPY,20251125,222900,156.05,156.05,156.05,156.05
USDJPY,20251125,223000,156.05,156.05,156.05,156.05
USDJPY,20251125,223100,156.05,156.05,156.05,156.05
USDJPY,20251125,223200,156.05,156.05,156.05,156.05
USDJPY,20251125,223300,156.05,156.06,156.05,156.06
USDJPY,20251125,223400,156.06,156.06,156.06,156.06
USDJPY,20251125,223500,156.07,156.07,156.07,156.07
USDJPY,20251125,223600,156.07,156.07,156.07,156.07
USDJPY,20251125,223700,156.07,156.07,156.07,156.07
USDJPY,20251125,223800,156.05,156.05,156.05,156.05
USDJPY,20251125,223900,156.05,156.05,156.03,156.03
USDJPY,20251125,224000,156.04,156.04,156.04,156.04
USDJPY,20251125,224100,156.04,156.05,156.04,156.05
USDJPY,20251125,224200,156.05,156.06,156.05,156.06
USDJPY,20251125,224300,156.06,156.06,156.06,156.06
USDJPY,20251125,224400,156.06,156.06,156.06,156.06
USDJPY,20251125,224500,156.06,156.07,156.06,156.07
USDJPY,20251125,224600,156.06,156.06,156.06,156.06
USDJPY,20251125,224700,156.06,156.06,156.06,156.06
USDJPY,20251125,224800,156.06,156.06,156.06,156.06
USDJPY,20251125,224900,156.06,156.06,156.06,156.06
USDJPY,20251125,225000,156.06,156.06,156.06,156.06
USDJPY,20251125,225100,156.06,156.07,156.06,156.07
USDJPY,20251125,225200,156.07,156.07,156.07,156.07
USDJPY,20251125,225300,156.06,156.06,156.06,156.06
USDJPY,20251125,225400,156.06,156.06,156.06,156.06
USDJPY,20251125,225500,156.06,156.06,156.06,156.06
USDJPY,20251125,225600,156.06,156.07,156.06,156.07
USDJPY,20251125,225700,156.07,156.07,156.06,156.06
USDJPY,20251125,225800,156.06,156.06,156.06,156.06
USDJPY,20251125,225900,156.06,156.06,156.06,156.06
USDJPY,20251125,230000,156.06,156.06,156.02,156.03
USDJPY,20251125,230100,156.03,156.03,156.00,156.00
USDJPY,20251125,230200,156.00,156.00,156.00,156.00
USDJPY,20251125,230300,156.00,156.00,156.00,156.00
USDJPY,20251125,230400,156.00,156.00,156.00,156.00
USDJPY,20251125,230500,155.98,155.98,155.98,155.98
USDJPY,20251125,230600,156.00,156.02,156.00,156.02
USDJPY,20251125,230700,156.02,156.02,156.01,156.01
USDJPY,20251125,230800,156.01,156.01,155.99,155.99
USDJPY,20251125,230900,155.99,156.00,155.94,155.94
USDJPY,20251125,231000,155.96,155.96,155.96,155.96
USDJPY,20251125,231100,155.96,155.97,155.96,155.97
USDJPY,20251125,231200,155.97,155.98,155.95,155.98
USDJPY,20251125,231300,155.97,155.98,155.97,155.98
USDJPY,20251125,231400,155.98,155.98,155.98,155.98
USDJPY,20251125,231500,155.98,155.98,155.98,155.98
USDJPY,20251125,231600,155.98,155.98,155.98,155.98
USDJPY,20251125,231700,155.98,155.98,155.98,155.98
USDJPY,20251125,231800,155.98,155.98,155.98,155.98
USDJPY,20251125,231900,155.98,155.98,155.98,155.98
USDJPY,20251125,232000,155.98,155.98,155.97,155.97
USDJPY,20251125,232100,155.97,155.97,155.97,155.97
USDJPY,20251125,232200,155.97,155.97,155.97,155.97
USDJPY,20251125,232300,155.97,155.97,155.97,155.97
USDJPY,20251125,232400,155.97,155.97,155.97,155.97
USDJPY,20251125,232500,155.97,155.98,155.97,155.98
USDJPY,20251125,232600,155.98,155.98,155.98,155.98
USDJPY,20251125,232700,155.98,155.98,155.98,155.98
USDJPY,20251125,232800,155.98,155.98,155.98,155.98
USDJPY,20251125,232900,155.98,155.98,155.98,155.98
USDJPY,20251125,233000,155.97,155.98,155.97,155.98
USDJPY,20251125,233100,155.99,156.13,155.99,156.10
USDJPY,20251125,233200,156.11,156.11,156.02,156.02
USDJPY,20251125,233300,156.02,156.02,156.02,156.02
USDJPY,20251125,233400,156.02,156.02,156.02,156.02
USDJPY,20251125,233500,156.02,156.02,156.02,156.02
USDJPY,20251125,233600,156.02,156.02,156.01,156.01
USDJPY,20251125,233700,156.01,156.01,156.01,156.01
USDJPY,20251125,233800,156.00,156.01,156.00,156.01
USDJPY,20251125,233900,156.01,156.01,156.01,156.01
USDJPY,20251125,234000,156.00,156.00,155.99,155.99
USDJPY,20251125,234100,155.99,155.99,155.99,155.99
USDJPY,20251125,234200,155.99,155.99,155.99,155.99
USDJPY,20251125,234300,155.99,155.99,155.99,155.99
USDJPY,20251125,234400,155.99,155.99,155.99,155.99
USDJPY,20251125,234500,155.99,155.99,155.99,155.99
USDJPY,20251125,234600,155.99,155.99,155.99,155.99
USDJPY,20251125,234700,155.99,156.03,155.99,156.03
USDJPY,20251125,234800,156.02,156.02,156.02,156.02
USDJPY,20251125,234900,156.03,156.03,156.01,156.01
USDJPY,20251125,235000,156.01,156.01,156.01,156.01
USDJPY,20251125,235100,156.01,156.02,156.00,156.02
USDJPY,20251125,235200,156.03,156.03,156.01,156.01
USDJPY,20251125,235300,156.01,156.02,156.01,156.02
USDJPY,20251125,235400,156.02,156.02,156.02,156.02
USDJPY,20251125,235500,156.02,156.03,156.02,156.03
USDJPY,20251125,235600,156.03,156.03,156.03,156.03
USDJPY,20251125,235700,156.03,156.03,156.03,156.03
USDJPY,20251125,235800,156.04,156.04,156.03,156.03
USDJPY,20251125,235900,156.03,156.03,156.03,156.03
USDJPY,20251126,000000,156.03,156.03,156.03,156.03
EURGBP,20251125,000100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,000200,0.8790,0.8790,0.8789,0.8789
EURGBP,20251125,000300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,000400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,000500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,000600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,000700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,000800,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,000900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,001000,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,001100,0.8789,0.8789,0.8788,0.8788
EURGBP,20251125,001200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,001300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,001400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,001500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,001600,0.8789,0.8789,0.8788,0.8788
EURGBP,20251125,001700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,001800,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,001900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,002000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,002100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,002200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,002300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,002400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,002500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,002600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,002700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,002800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,002900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,003000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,003100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,003200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,003300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,003400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,003500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,003600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,003700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,003800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,003900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,004000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,004100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,004200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,004300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,004400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,004500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,004600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,004700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,004800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,004900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,005000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,005100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,005200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,005300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,005400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,005500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,005600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,005700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,005800,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,005900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,010000,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,010100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,010200,0.8788,0.8790,0.8788,0.8789
EURGBP,20251125,010300,0.8790,0.8790,0.8789,0.8789
EURGBP,20251125,010400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,010500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,010600,0.8790,0.8790,0.8789,0.8789
EURGBP,20251125,010700,0.8789,0.8790,0.8789,0.8790
EURGBP,20251125,010800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,010900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,011000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,011100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,011200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,011300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,011400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,011500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,011600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,011700,0.8791,0.8791,0.8790,0.8790
EURGBP,20251125,011800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,011900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,012000,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,012100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,012200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,012300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,012400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,012500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,012600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,012700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,012800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,012900,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,013000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,013100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,013200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,013300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,013400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,013500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,013600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,013700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,013800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,013900,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,014000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,014100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,014200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,014300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,014400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,014500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,014600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,014700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,014800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,014900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,015000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,015100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,015200,0.8791,0.8791,0.8790,0.8790
EURGBP,20251125,015300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,015400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,015500,0.8790,0.8790,0.8789,0.8789
EURGBP,20251125,015600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,015700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,015800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,015900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,020000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,020100,0.8789,0.8789,0.8788,0.8789
EURGBP,20251125,020200,0.8788,0.8789,0.8788,0.8788
EURGBP,20251125,020300,0.8787,0.8788,0.8787,0.8788
EURGBP,20251125,020400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,020500,0.8788,0.8788,0.8787,0.8788
EURGBP,20251125,020600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,020700,0.8789,0.8789,0.8788,0.8789
EURGBP,20251125,020800,0.8788,0.8789,0.8788,0.8788
EURGBP,20251125,020900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,021000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,021100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,021200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,021300,0.8789,0.8789,0.8788,0.8788
EURGBP,20251125,021400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,021500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,021600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,021700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,021800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,021900,0.8788,0.8789,0.8788,0.8788
EURGBP,20251125,022000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,022100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,022200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,022300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,022400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,022500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,022600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,022700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,022800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,022900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,023000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,023100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,023200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,023300,0.8789,0.8789,0.8788,0.8788
EURGBP,20251125,023400,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,023500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,023600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,023700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,023800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,023900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,024000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,024100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,024200,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,024300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,024400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,024500,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,024600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,024700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,024800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,024900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,025000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,025100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,025200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,025300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,025400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,025500,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,025600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,025700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,025800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,025900,0.8792,0.8792,0.8791,0.8791
EURGBP,20251125,030000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,030100,0.8791,0.8792,0.8791,0.8792
EURGBP,20251125,030200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251125,030300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251125,030400,0.8792,0.8792,0.8791,0.8792
EURGBP,20251125,030500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251125,030600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,030700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,030800,0.8791,0.8792,0.8791,0.8792
EURGBP,20251125,030900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,031000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,031100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,031200,0.8791,0.8791,0.8790,0.8791
EURGBP,20251125,031300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,031400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,031500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,031600,0.8791,0.8791,0.8790,0.8790
EURGBP,20251125,031700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,031800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,031900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,032000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,032100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,032200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,032300,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,032400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,032500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,032600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,032700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,032800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,032900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,033000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,033100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,033200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,033300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,033400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,033500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,033600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,033700,0.8791,0.8791,0.8790,0.8791
EURGBP,20251125,033800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,033900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,034000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,034100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,034200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,034300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,034400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,034500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,034600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,034700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,034800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,034900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,035000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,035100,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,035200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,035300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,035400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,035500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,035600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,035700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,035800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,035900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,040000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,040100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,040200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,040300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,040400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,040500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,040600,0.8789,0.8790,0.8789,0.8790
EURGBP,20251125,040700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,040800,0.8790,0.8790,0.8789,0.8789
EURGBP,20251125,040900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,041000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,041100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,041200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,041300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,041400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,041500,0.8790,0.8790,0.8789,0.8789
EURGBP,20251125,041600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,041700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,041800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,041900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,042000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,042100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,042200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,042300,0.8789,0.8790,0.8789,0.8790
EURGBP,20251125,042400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,042500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,042600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,042700,0.8790,0.8790,0.8789,0.8790
EURGBP,20251125,042800,0.8790,0.8790,0.8789,0.8789
EURGBP,20251125,042900,0.8790,0.8790,0.8789,0.8789
EURGBP,20251125,043000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,043100,0.8789,0.8789,0.8788,0.8788
EURGBP,20251125,043200,0.8787,0.8788,0.8787,0.8787
EURGBP,20251125,043300,0.8787,0.8788,0.8787,0.8788
EURGBP,20251125,043400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,043500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,043600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,043700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,043800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,043900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,044000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,044100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,044200,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,044300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,044400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,044500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,044600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,044700,0.8790,0.8791,0.8790,0.8790
EURGBP,20251125,044800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,044900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,045000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,045100,0.8791,0.8791,0.8790,0.8790
EURGBP,20251125,045200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,045300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,045400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,045500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,045600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,045700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,045800,0.8789,0.8790,0.8789,0.8790
EURGBP,20251125,045900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,050000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,050100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,050200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,050300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,050400,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,050500,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,050600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,050700,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,050800,0.8791,0.8791,0.8790,0.8790
EURGBP,20251125,050900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,051000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,051100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,051200,0.8791,0.8791,0.8790,0.8790
EURGBP,20251125,051300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,051400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,051500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,051600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,051700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,051800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,051900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,052000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,052100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,052200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,052300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,052400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,052500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,052600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,052700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,052800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,052900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,053000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,053100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,053200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,053300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,053400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,053500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,053600,0.8790,0.8790,0.8789,0.8789
EURGBP,20251125,053700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,053800,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,053900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,054000,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,054100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,054200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,054300,0.8790,0.8790,0.8789,0.8789
EURGBP,20251125,054400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,054500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,054600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,054700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,054800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,054900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,055000,0.8789,0.8790,0.8789,0.8790
EURGBP,20251125,055100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,055200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,055300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,055400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,055500,0.8790,0.8790,0.8789,0.8789
EURGBP,20251125,055600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,055700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,055800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,055900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,060000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,060100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,060200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,060300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,060400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,060500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,060600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,060700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,060800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,060900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,061000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,061100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,061200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,061300,0.8788,0.8788,0.8787,0.8788
EURGBP,20251125,061400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,061500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,061600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,061700,0.8787,0.8788,0.8787,0.8788
EURGBP,20251125,061800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,061900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,062000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,062100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,062200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,062300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,062400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,062500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,062600,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,062700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,062800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,062900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,063000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,063100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,063200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,063300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,063400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,063500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,063600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,063700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,063800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,063900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,064000,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,064100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,064200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,064300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,064400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,064500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,064600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,064700,0.8789,0.8789,0.8788,0.8788
EURGBP,20251125,064800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,064900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,065000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,065100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,065200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,065300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,065400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,065500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,065600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,065700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,065800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,065900,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,070000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,070100,0.8789,0.8789,0.8788,0.8788
EURGBP,20251125,070200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,070300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,070400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,070500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,070600,0.8787,0.8788,0.8787,0.8788
EURGBP,20251125,070700,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,070800,0.8789,0.8789,0.8788,0.8788
EURGBP,20251125,070900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,071000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,071100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,071200,0.8787,0.8787,0.8786,0.8786
EURGBP,20251125,071300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,071400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,071500,0.8787,0.8788,0.8787,0.8788
EURGBP,20251125,071600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,071700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,071800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,071900,0.8787,0.8788,0.8787,0.8788
EURGBP,20251125,072000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,072100,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,072200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,072300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,072400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,072500,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,072600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,072700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,072800,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,072900,0.8789,0.8789,0.8788,0.8788
EURGBP,20251125,073000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,073100,0.8789,0.8789,0.8788,0.8789
EURGBP,20251125,073200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,073300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,073400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,073500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,073600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,073700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,073800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,073900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,074000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,074100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,074200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,074300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,074400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,074500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,074600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,074700,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,074800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,074900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,075000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,075100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,075200,0.8790,0.8790,0.8789,0.8790
EURGBP,20251125,075300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,075400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,075500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,075600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,075700,0.8789,0.8789,0.8788,0.8788
EURGBP,20251125,075800,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,075900,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,080000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,080100,0.8787,0.8788,0.8787,0.8787
EURGBP,20251125,080200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,080300,0.8785,0.8786,0.8785,0.8786
EURGBP,20251125,080400,0.8785,0.8787,0.8785,0.8786
EURGBP,20251125,080500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,080600,0.8785,0.8786,0.8785,0.8786
EURGBP,20251125,080700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,080800,0.8787,0.8787,0.8786,0.8786
EURGBP,20251125,080900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,081000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,081100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,081200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,081300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,081400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,081500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,081600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,081700,0.8785,0.8786,0.8785,0.8786
EURGBP,20251125,081800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,081900,0.8785,0.8786,0.8785,0.8786
EURGBP,20251125,082000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,082100,0.8787,0.8787,0.8786,0.8786
EURGBP,20251125,082200,0.8786,0.8786,0.8785,0.8785
EURGBP,20251125,082300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,082400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,082500,0.8786,0.8786,0.8785,0.8785
EURGBP,20251125,082600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,082700,0.8785,0.8786,0.8785,0.8786
EURGBP,20251125,082800,0.8787,0.8787,0.8786,0.8787
EURGBP,20251125,082900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,083000,0.8787,0.8787,0.8786,0.8786
EURGBP,20251125,083100,0.8786,0.8787,0.8786,0.8787
EURGBP,20251125,083200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,083300,0.8786,0.8786,0.8785,0.8786
EURGBP,20251125,083400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,083500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,083600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,083700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,083800,0.8786,0.8786,0.8785,0.8786
EURGBP,20251125,083900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,084000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,084100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,084200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,084300,0.8784,0.8784,0.8782,0.8782
EURGBP,20251125,084400,0.8781,0.8781,0.8780,0.8780
EURGBP,20251125,084500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251125,084600,0.8780,0.8780,0.8779,0.8780
EURGBP,20251125,084700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251125,084800,0.8781,0.8781,0.8780,0.8780
EURGBP,20251125,084900,0.8779,0.8780,0.8779,0.8780
EURGBP,20251125,085000,0.8780,0.8781,0.8780,0.8780
EURGBP,20251125,085100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251125,085200,0.8778,0.8779,0.8778,0.8779
EURGBP,20251125,085300,0.8778,0.8779,0.8778,0.8779
EURGBP,20251125,085400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251125,085500,0.8779,0.8780,0.8779,0.8780
EURGBP,20251125,085600,0.8779,0.8782,0.8779,0.8782
EURGBP,20251125,085700,0.8781,0.8782,0.8781,0.8782
EURGBP,20251125,085800,0.8781,0.8781,0.8780,0.8780
EURGBP,20251125,085900,0.8779,0.8780,0.8779,0.8780
EURGBP,20251125,090000,0.8780,0.8780,0.8779,0.8780
EURGBP,20251125,090100,0.8779,0.8780,0.8779,0.8780
EURGBP,20251125,090200,0.8780,0.8780,0.8778,0.8779
EURGBP,20251125,090300,0.8780,0.8781,0.8779,0.8781
EURGBP,20251125,090400,0.8780,0.8781,0.8780,0.8780
EURGBP,20251125,090500,0.8781,0.8781,0.8780,0.8781
EURGBP,20251125,090600,0.8780,0.8781,0.8780,0.8780
EURGBP,20251125,090700,0.8779,0.8780,0.8779,0.8780
EURGBP,20251125,090800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,090900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,091000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,091100,0.8781,0.8782,0.8781,0.8782
EURGBP,20251125,091200,0.8782,0.8782,0.8781,0.8782
EURGBP,20251125,091300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251125,091400,0.8781,0.8782,0.8781,0.8782
EURGBP,20251125,091500,0.8782,0.8783,0.8782,0.8783
EURGBP,20251125,091600,0.8782,0.8783,0.8782,0.8782
EURGBP,20251125,091700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,091800,0.8782,0.8782,0.8781,0.8782
EURGBP,20251125,091900,0.8783,0.8783,0.8782,0.8783
EURGBP,20251125,092000,0.8784,0.8784,0.8783,0.8783
EURGBP,20251125,092100,0.8782,0.8783,0.8782,0.8783
EURGBP,20251125,092200,0.8784,0.8784,0.8783,0.8783
EURGBP,20251125,092300,0.8782,0.8783,0.8782,0.8783
EURGBP,20251125,092400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,092500,0.8783,0.8783,0.8782,0.8782
EURGBP,20251125,092600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,092700,0.8783,0.8783,0.8782,0.8782
EURGBP,20251125,092800,0.8781,0.8782,0.8781,0.8782
EURGBP,20251125,092900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,093000,0.8781,0.8782,0.8781,0.8782
EURGBP,20251125,093100,0.8781,0.8782,0.8781,0.8782
EURGBP,20251125,093200,0.8782,0.8782,0.8781,0.8781
EURGBP,20251125,093300,0.8781,0.8781,0.8780,0.8780
EURGBP,20251125,093400,0.8781,0.8781,0.8780,0.8781
EURGBP,20251125,093500,0.8780,0.8781,0.8780,0.8781
EURGBP,20251125,093600,0.8781,0.8782,0.8781,0.8782
EURGBP,20251125,093700,0.8782,0.8783,0.8782,0.8783
EURGBP,20251125,093800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251125,093900,0.8782,0.8784,0.8782,0.8784
EURGBP,20251125,094000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,094100,0.8786,0.8787,0.8786,0.8787
EURGBP,20251125,094200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,094300,0.8787,0.8788,0.8787,0.8788
EURGBP,20251125,094400,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,094500,0.8788,0.8788,0.8787,0.8787
EURGBP,20251125,094600,0.8787,0.8787,0.8786,0.8787
EURGBP,20251125,094700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,094800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,094900,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,095000,0.8790,0.8791,0.8790,0.8790
EURGBP,20251125,095100,0.8791,0.8792,0.8791,0.8792
EURGBP,20251125,095200,0.8792,0.8792,0.8791,0.8791
EURGBP,20251125,095300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,095400,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,095500,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,095600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,095700,0.8791,0.8792,0.8791,0.8792
EURGBP,20251125,095800,0.8791,0.8792,0.8791,0.8792
EURGBP,20251125,095900,0.8792,0.8792,0.8791,0.8791
EURGBP,20251125,100000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251125,100100,0.8793,0.8793,0.8792,0.8792
EURGBP,20251125,100200,0.8792,0.8792,0.8791,0.8791
EURGBP,20251125,100300,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,100400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,100500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,100600,0.8790,0.8790,0.8789,0.8789
EURGBP,20251125,100700,0.8790,0.8790,0.8789,0.8789
EURGBP,20251125,100800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,100900,0.8789,0.8789,0.8788,0.8788
EURGBP,20251125,101000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,101100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,101200,0.8789,0.8789,0.8788,0.8788
EURGBP,20251125,101300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,101400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,101500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,101600,0.8787,0.8788,0.8787,0.8788
EURGBP,20251125,101700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,101800,0.8787,0.8789,0.8787,0.8789
EURGBP,20251125,101900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,102000,0.8788,0.8788,0.8787,0.8787
EURGBP,20251125,102100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,102200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,102300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,102400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,102500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,102600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,102700,0.8786,0.8786,0.8785,0.8785
EURGBP,20251125,102800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,102900,0.8783,0.8784,0.8783,0.8784
EURGBP,20251125,103000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,103100,0.8784,0.8784,0.8783,0.8783
EURGBP,20251125,103200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,103300,0.8783,0.8784,0.8783,0.8784
EURGBP,20251125,103400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,103500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,103600,0.8782,0.8783,0.8782,0.8783
EURGBP,20251125,103700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,103800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251125,103900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251125,104000,0.8781,0.8781,0.8780,0.8781
EURGBP,20251125,104100,0.8781,0.8781,0.8780,0.8780
EURGBP,20251125,104200,0.8779,0.8779,0.8778,0.8779
EURGBP,20251125,104300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251125,104400,0.8780,0.8780,0.8779,0.8779
EURGBP,20251125,104500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251125,104600,0.8778,0.8779,0.8778,0.8779
EURGBP,20251125,104700,0.8778,0.8779,0.8778,0.8779
EURGBP,20251125,104800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251125,104900,0.8781,0.8781,0.8779,0.8780
EURGBP,20251125,105000,0.8779,0.8780,0.8779,0.8780
EURGBP,20251125,105100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251125,105200,0.8781,0.8781,0.8780,0.8780
EURGBP,20251125,105300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,105400,0.8780,0.8781,0.8780,0.8780
EURGBP,20251125,105500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,105600,0.8780,0.8781,0.8780,0.8781
EURGBP,20251125,105700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251125,105800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251125,105900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251125,110000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251125,110100,0.8779,0.8781,0.8779,0.8781
EURGBP,20251125,110200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,110300,0.8781,0.8782,0.8781,0.8782
EURGBP,20251125,110400,0.8783,0.8783,0.8782,0.8782
EURGBP,20251125,110500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,110600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,110700,0.8781,0.8781,0.8780,0.8780
EURGBP,20251125,110800,0.8781,0.8781,0.8780,0.8781
EURGBP,20251125,110900,0.8780,0.8781,0.8780,0.8780
EURGBP,20251125,111000,0.8779,0.8780,0.8779,0.8780
EURGBP,20251125,111100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,111200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,111300,0.8780,0.8781,0.8780,0.8781
EURGBP,20251125,111400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,111500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,111600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,111700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,111800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,111900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251125,112000,0.8782,0.8783,0.8782,0.8783
EURGBP,20251125,112100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251125,112200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251125,112300,0.8782,0.8783,0.8782,0.8783
EURGBP,20251125,112400,0.8782,0.8782,0.8781,0.8781
EURGBP,20251125,112500,0.8782,0.8782,0.8781,0.8782
EURGBP,20251125,112600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251125,112700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251125,112800,0.8782,0.8782,0.8781,0.8781
EURGBP,20251125,112900,0.8782,0.8783,0.8782,0.8783
EURGBP,20251125,113000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,113100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,113200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,113300,0.8783,0.8784,0.8783,0.8784
EURGBP,20251125,113400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,113500,0.8784,0.8784,0.8783,0.8784
EURGBP,20251125,113600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,113700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,113800,0.8785,0.8786,0.8785,0.8786
EURGBP,20251125,113900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,114000,0.8786,0.8787,0.8786,0.8786
EURGBP,20251125,114100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,114200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,114300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,114400,0.8785,0.8786,0.8785,0.8786
EURGBP,20251125,114500,0.8786,0.8787,0.8786,0.8787
EURGBP,20251125,114600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,114700,0.8788,0.8788,0.8787,0.8787
EURGBP,20251125,114800,0.8786,0.8787,0.8786,0.8787
EURGBP,20251125,114900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,115000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,115100,0.8787,0.8787,0.8786,0.8786
EURGBP,20251125,115200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,115300,0.8786,0.8786,0.8785,0.8785
EURGBP,20251125,115400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,115500,0.8786,0.8786,0.8785,0.8785
EURGBP,20251125,115600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,115700,0.8785,0.8786,0.8785,0.8786
EURGBP,20251125,115800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,115900,0.8785,0.8786,0.8785,0.8786
EURGBP,20251125,120000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,120100,0.8786,0.8788,0.8786,0.8788
EURGBP,20251125,120200,0.8788,0.8789,0.8788,0.8788
EURGBP,20251125,120300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,120400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,120500,0.8789,0.8789,0.8788,0.8788
EURGBP,20251125,120600,0.8788,0.8788,0.8787,0.8787
EURGBP,20251125,120700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,120800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,120900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,121000,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,121100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,121200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,121300,0.8788,0.8788,0.8787,0.8788
EURGBP,20251125,121400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,121500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,121600,0.8786,0.8787,0.8786,0.8787
EURGBP,20251125,121700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,121800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,121900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,122000,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,122100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,122200,0.8788,0.8789,0.8788,0.8788
EURGBP,20251125,122300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,122400,0.8789,0.8789,0.8788,0.8788
EURGBP,20251125,122500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,122600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,122700,0.8787,0.8788,0.8787,0.8788
EURGBP,20251125,122800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,122900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,123000,0.8789,0.8791,0.8789,0.8791
EURGBP,20251125,123100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,123200,0.8790,0.8790,0.8789,0.8790
EURGBP,20251125,123300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,123400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,123500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,123600,0.8790,0.8790,0.8789,0.8789
EURGBP,20251125,123700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,123800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,123900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,124000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,124100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,124200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,124300,0.8787,0.8787,0.8786,0.8786
EURGBP,20251125,124400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,124500,0.8786,0.8786,0.8785,0.8785
EURGBP,20251125,124600,0.8785,0.8786,0.8785,0.8786
EURGBP,20251125,124700,0.8787,0.8788,0.8787,0.8788
EURGBP,20251125,124800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,124900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,125000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,125100,0.8786,0.8786,0.8785,0.8785
EURGBP,20251125,125200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,125300,0.8786,0.8787,0.8786,0.8787
EURGBP,20251125,125400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,125500,0.8787,0.8788,0.8787,0.8788
EURGBP,20251125,125600,0.8789,0.8789,0.8788,0.8789
EURGBP,20251125,125700,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,125800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,125900,0.8789,0.8790,0.8789,0.8789
EURGBP,20251125,130000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251125,130100,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,130200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,130300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,130400,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,130500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,130600,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,130700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,130800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,130900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,131000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,131100,0.8790,0.8790,0.8789,0.8790
EURGBP,20251125,131200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,131300,0.8791,0.8791,0.8789,0.8789
EURGBP,20251125,131400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,131500,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,131600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,131700,0.8791,0.8791,0.8789,0.8789
EURGBP,20251125,131800,0.8789,0.8789,0.8788,0.8788
EURGBP,20251125,131900,0.8789,0.8790,0.8789,0.8790
EURGBP,20251125,132000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,132100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,132200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,132300,0.8790,0.8791,0.8790,0.8791
EURGBP,20251125,132400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251125,132500,0.8790,0.8790,0.8789,0.8790
EURGBP,20251125,132600,0.8789,0.8790,0.8788,0.8788
EURGBP,20251125,132700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,132800,0.8789,0.8789,0.8788,0.8788
EURGBP,20251125,132900,0.8787,0.8788,0.8787,0.8788
EURGBP,20251125,133000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,133100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,133200,0.8788,0.8788,0.8787,0.8787
EURGBP,20251125,133300,0.8788,0.8788,0.8786,0.8786
EURGBP,20251125,133400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,133500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,133600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,133700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,133800,0.8786,0.8786,0.8785,0.8785
EURGBP,20251125,133900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,134000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,134100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,134200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,134300,0.8785,0.8788,0.8785,0.8788
EURGBP,20251125,134400,0.8789,0.8796,0.8789,0.8792
EURGBP,20251125,134500,0.8793,0.8794,0.8791,0.8792
EURGBP,20251125,134600,0.8791,0.8792,0.8790,0.8791
EURGBP,20251125,134700,0.8790,0.8790,0.8789,0.8790
EURGBP,20251125,134800,0.8791,0.8791,0.8789,0.8789
EURGBP,20251125,134900,0.8790,0.8790,0.8788,0.8789
EURGBP,20251125,135000,0.8788,0.8788,0.8787,0.8788
EURGBP,20251125,135100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,135200,0.8787,0.8789,0.8787,0.8788
EURGBP,20251125,135300,0.8789,0.8789,0.8788,0.8788
EURGBP,20251125,135400,0.8787,0.8788,0.8786,0.8788
EURGBP,20251125,135500,0.8787,0.8787,0.8786,0.8787
EURGBP,20251125,135600,0.8786,0.8787,0.8786,0.8787
EURGBP,20251125,135700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,135800,0.8788,0.8789,0.8788,0.8788
EURGBP,20251125,135900,0.8787,0.8788,0.8787,0.8787
EURGBP,20251125,140000,0.8786,0.8787,0.8786,0.8787
EURGBP,20251125,140100,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,140200,0.8788,0.8788,0.8787,0.8787
EURGBP,20251125,140300,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,140400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251125,140500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,140600,0.8786,0.8787,0.8786,0.8787
EURGBP,20251125,140700,0.8788,0.8789,0.8788,0.8789
EURGBP,20251125,140800,0.8788,0.8789,0.8788,0.8788
EURGBP,20251125,140900,0.8789,0.8789,0.8788,0.8789
EURGBP,20251125,141000,0.8788,0.8788,0.8786,0.8787
EURGBP,20251125,141100,0.8786,0.8787,0.8786,0.8786
EURGBP,20251125,141200,0.8785,0.8786,0.8785,0.8785
EURGBP,20251125,141300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,141400,0.8784,0.8785,0.8784,0.8785
EURGBP,20251125,141500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,141600,0.8784,0.8785,0.8783,0.8785
EURGBP,20251125,141700,0.8784,0.8786,0.8784,0.8785
EURGBP,20251125,141800,0.8784,0.8785,0.8784,0.8784
EURGBP,20251125,141900,0.8783,0.8785,0.8783,0.8784
EURGBP,20251125,142000,0.8785,0.8785,0.8784,0.8784
EURGBP,20251125,142100,0.8783,0.8784,0.8783,0.8783
EURGBP,20251125,142200,0.8782,0.8783,0.8782,0.8782
EURGBP,20251125,142300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,142400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,142500,0.8783,0.8784,0.8783,0.8784
EURGBP,20251125,142600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,142700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,142800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,142900,0.8784,0.8784,0.8783,0.8784
EURGBP,20251125,143000,0.8783,0.8784,0.8783,0.8784
EURGBP,20251125,143100,0.8783,0.8784,0.8781,0.8783
EURGBP,20251125,143200,0.8782,0.8784,0.8781,0.8782
EURGBP,20251125,143300,0.8781,0.8781,0.8780,0.8781
EURGBP,20251125,143400,0.8780,0.8781,0.8780,0.8781
EURGBP,20251125,143500,0.8780,0.8782,0.8780,0.8781
EURGBP,20251125,143600,0.8782,0.8782,0.8780,0.8781
EURGBP,20251125,143700,0.8782,0.8782,0.8781,0.8781
EURGBP,20251125,143800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251125,143900,0.8782,0.8783,0.8782,0.8783
EURGBP,20251125,144000,0.8782,0.8783,0.8782,0.8783
EURGBP,20251125,144100,0.8783,0.8784,0.8783,0.8784
EURGBP,20251125,144200,0.8783,0.8784,0.8783,0.8784
EURGBP,20251125,144300,0.8785,0.8785,0.8784,0.8784
EURGBP,20251125,144400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,144500,0.8783,0.8784,0.8783,0.8783
EURGBP,20251125,144600,0.8784,0.8784,0.8783,0.8783
EURGBP,20251125,144700,0.8782,0.8783,0.8782,0.8783
EURGBP,20251125,144800,0.8784,0.8785,0.8784,0.8784
EURGBP,20251125,144900,0.8783,0.8784,0.8783,0.8783
EURGBP,20251125,145000,0.8784,0.8785,0.8783,0.8785
EURGBP,20251125,145100,0.8784,0.8784,0.8783,0.8784
EURGBP,20251125,145200,0.8784,0.8785,0.8784,0.8785
EURGBP,20251125,145300,0.8784,0.8785,0.8784,0.8785
EURGBP,20251125,145400,0.8785,0.8785,0.8784,0.8784
EURGBP,20251125,145500,0.8785,0.8785,0.8784,0.8784
EURGBP,20251125,145600,0.8784,0.8785,0.8784,0.8785
EURGBP,20251125,145700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,145800,0.8784,0.8785,0.8784,0.8785
EURGBP,20251125,145900,0.8786,0.8787,0.8786,0.8786
EURGBP,20251125,150000,0.8786,0.8786,0.8785,0.8785
EURGBP,20251125,150100,0.8786,0.8787,0.8786,0.8786
EURGBP,20251125,150200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,150300,0.8784,0.8784,0.8782,0.8782
EURGBP,20251125,150400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,150500,0.8782,0.8783,0.8781,0.8781
EURGBP,20251125,150600,0.8782,0.8782,0.8781,0.8781
EURGBP,20251125,150700,0.8782,0.8783,0.8782,0.8782
EURGBP,20251125,150800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251125,150900,0.8783,0.8785,0.8782,0.8784
EURGBP,20251125,151000,0.8785,0.8785,0.8784,0.8784
EURGBP,20251125,151100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,151200,0.8784,0.8785,0.8784,0.8785
EURGBP,20251125,151300,0.8784,0.8784,0.8783,0.8783
EURGBP,20251125,151400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251125,151500,0.8781,0.8782,0.8781,0.8782
EURGBP,20251125,151600,0.8781,0.8783,0.8781,0.8783
EURGBP,20251125,151700,0.8783,0.8783,0.8782,0.8782
EURGBP,20251125,151800,0.8781,0.8781,0.8780,0.8780
EURGBP,20251125,151900,0.8780,0.8780,0.8779,0.8779
EURGBP,20251125,152000,0.8779,0.8780,0.8779,0.8780
EURGBP,20251125,152100,0.8779,0.8780,0.8779,0.8780
EURGBP,20251125,152200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,152300,0.8781,0.8782,0.8781,0.8781
EURGBP,20251125,152400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,152500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251125,152600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,152700,0.8780,0.8780,0.8779,0.8780
EURGBP,20251125,152800,0.8779,0.8780,0.8779,0.8779
EURGBP,20251125,152900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251125,153000,0.8778,0.8779,0.8778,0.8778
EURGBP,20251125,153100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251125,153200,0.8778,0.8778,0.8777,0.8778
EURGBP,20251125,153300,0.8777,0.8777,0.8776,0.8776
EURGBP,20251125,153400,0.8775,0.8775,0.8774,0.8774
EURGBP,20251125,153500,0.8775,0.8775,0.8773,0.8774
EURGBP,20251125,153600,0.8775,0.8776,0.8775,0.8776
EURGBP,20251125,153700,0.8775,0.8775,0.8773,0.8773
EURGBP,20251125,153800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251125,153900,0.8774,0.8774,0.8773,0.8774
EURGBP,20251125,154000,0.8773,0.8774,0.8773,0.8773
EURGBP,20251125,154100,0.8773,0.8774,0.8773,0.8774
EURGBP,20251125,154200,0.8775,0.8775,0.8774,0.8775
EURGBP,20251125,154300,0.8776,0.8776,0.8775,0.8776
EURGBP,20251125,154400,0.8777,0.8779,0.8777,0.8779
EURGBP,20251125,154500,0.8778,0.8780,0.8778,0.8779
EURGBP,20251125,154600,0.8778,0.8779,0.8778,0.8779
EURGBP,20251125,154700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251125,154800,0.8778,0.8778,0.8777,0.8777
EURGBP,20251125,154900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251125,155000,0.8778,0.8779,0.8778,0.8779
EURGBP,20251125,155100,0.8780,0.8781,0.8779,0.8780
EURGBP,20251125,155200,0.8779,0.8779,0.8776,0.8776
EURGBP,20251125,155300,0.8775,0.8776,0.8775,0.8776
EURGBP,20251125,155400,0.8775,0.8777,0.8775,0.8777
EURGBP,20251125,155500,0.8776,0.8777,0.8775,0.8776
EURGBP,20251125,155600,0.8775,0.8775,0.8774,0.8774
EURGBP,20251125,155700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251125,155800,0.8775,0.8776,0.8775,0.8776
EURGBP,20251125,155900,0.8775,0.8776,0.8775,0.8776
EURGBP,20251125,160000,0.8776,0.8776,0.8775,0.8775
EURGBP,20251125,160100,0.8776,0.8777,0.8775,0.8776
EURGBP,20251125,160200,0.8775,0.8776,0.8775,0.8776
EURGBP,20251125,160300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251125,160400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251125,160500,0.8778,0.8778,0.8777,0.8777
EURGBP,20251125,160600,0.8778,0.8778,0.8777,0.8777
EURGBP,20251125,160700,0.8778,0.8778,0.8777,0.8777
EURGBP,20251125,160800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251125,160900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251125,161000,0.8777,0.8777,0.8776,0.8777
EURGBP,20251125,161100,0.8778,0.8778,0.8777,0.8778
EURGBP,20251125,161200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251125,161300,0.8778,0.8779,0.8778,0.8778
EURGBP,20251125,161400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251125,161500,0.8778,0.8779,0.8778,0.8778
EURGBP,20251125,161600,0.8779,0.8779,0.8778,0.8778
EURGBP,20251125,161700,0.8778,0.8778,0.8776,0.8776
EURGBP,20251125,161800,0.8775,0.8776,0.8774,0.8776
EURGBP,20251125,161900,0.8775,0.8776,0.8775,0.8776
EURGBP,20251125,162000,0.8776,0.8777,0.8776,0.8777
EURGBP,20251125,162100,0.8776,0.8777,0.8776,0.8777
EURGBP,20251125,162200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251125,162300,0.8777,0.8778,0.8777,0.8778
EURGBP,20251125,162400,0.8779,0.8779,0.8778,0.8778
EURGBP,20251125,162500,0.8779,0.8780,0.8779,0.8779
EURGBP,20251125,162600,0.8778,0.8779,0.8778,0.8779
EURGBP,20251125,162700,0.8780,0.8780,0.8778,0.8780
EURGBP,20251125,162800,0.8779,0.8780,0.8779,0.8780
EURGBP,20251125,162900,0.8779,0.8780,0.8779,0.8779
EURGBP,20251125,163000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251125,163100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251125,163200,0.8779,0.8779,0.8778,0.8778
EURGBP,20251125,163300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251125,163400,0.8778,0.8779,0.8778,0.8779
EURGBP,20251125,163500,0.8780,0.8780,0.8778,0.8778
EURGBP,20251125,163600,0.8779,0.8779,0.8777,0.8778
EURGBP,20251125,163700,0.8777,0.8778,0.8777,0.8777
EURGBP,20251125,163800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251125,163900,0.8778,0.8778,0.8777,0.8778
EURGBP,20251125,164000,0.8777,0.8777,0.8776,0.8777
EURGBP,20251125,164100,0.8776,0.8777,0.8776,0.8776
EURGBP,20251125,164200,0.8777,0.8777,0.8776,0.8777
EURGBP,20251125,164300,0.8776,0.8778,0.8776,0.8777
EURGBP,20251125,164400,0.8778,0.8778,0.8777,0.8777
EURGBP,20251125,164500,0.8776,0.8777,0.8776,0.8776
EURGBP,20251125,164600,0.8775,0.8776,0.8775,0.8775
EURGBP,20251125,164700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251125,164800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251125,164900,0.8777,0.8778,0.8776,0.8776
EURGBP,20251125,165000,0.8777,0.8777,0.8776,0.8777
EURGBP,20251125,165100,0.8776,0.8777,0.8775,0.8777
EURGBP,20251125,165200,0.8778,0.8778,0.8777,0.8777
EURGBP,20251125,165300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251125,165400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251125,165500,0.8778,0.8778,0.8776,0.8776
EURGBP,20251125,165600,0.8775,0.8776,0.8775,0.8775
EURGBP,20251125,165700,0.8774,0.8775,0.8774,0.8774
EURGBP,20251125,165800,0.8775,0.8775,0.8773,0.8773
EURGBP,20251125,165900,0.8774,0.8774,0.8773,0.8773
EURGBP,20251125,170000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251125,170100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251125,170200,0.8774,0.8774,0.8773,0.8773
EURGBP,20251125,170300,0.8773,0.8774,0.8773,0.8774
EURGBP,20251125,170400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251125,170500,0.8773,0.8773,0.8772,0.8772
EURGBP,20251125,170600,0.8773,0.8773,0.8772,0.8773
EURGBP,20251125,170700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251125,170800,0.8772,0.8772,0.8772,0.8772
EURGBP,20251125,170900,0.8772,0.8772,0.8772,0.8772
EURGBP,20251125,171000,0.8772,0.8773,0.8771,0.8771
EURGBP,20251125,171100,0.8772,0.8772,0.8771,0.8771
EURGBP,20251125,171200,0.8771,0.8773,0.8771,0.8772
EURGBP,20251125,171300,0.8772,0.8772,0.8772,0.8772
EURGBP,20251125,171400,0.8772,0.8772,0.8772,0.8772
EURGBP,20251125,171500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251125,171600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251125,171700,0.8773,0.8774,0.8773,0.8773
EURGBP,20251125,171800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251125,171900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251125,172000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251125,172100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251125,172200,0.8774,0.8775,0.8774,0.8774
EURGBP,20251125,172300,0.8775,0.8775,0.8774,0.8774
EURGBP,20251125,172400,0.8773,0.8774,0.8773,0.8773
EURGBP,20251125,172500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251125,172600,0.8774,0.8774,0.8773,0.8773
EURGBP,20251125,172700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251125,172800,0.8773,0.8773,0.8772,0.8772
EURGBP,20251125,172900,0.8772,0.8772,0.8772,0.8772
EURGBP,20251125,173000,0.8772,0.8772,0.8772,0.8772
EURGBP,20251125,173100,0.8772,0.8772,0.8772,0.8772
EURGBP,20251125,173200,0.8771,0.8772,0.8771,0.8771
EURGBP,20251125,173300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251125,173400,0.8770,0.8771,0.8770,0.8771
EURGBP,20251125,173500,0.8772,0.8772,0.8770,0.8770
EURGBP,20251125,173600,0.8771,0.8771,0.8770,0.8770
EURGBP,20251125,173700,0.8771,0.8771,0.8770,0.8771
EURGBP,20251125,173800,0.8770,0.8771,0.8770,0.8770
EURGBP,20251125,173900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251125,174000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251125,174100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251125,174200,0.8770,0.8770,0.8769,0.8769
EURGBP,20251125,174300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251125,174400,0.8768,0.8769,0.8768,0.8768
EURGBP,20251125,174500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251125,174600,0.8769,0.8770,0.8769,0.8770
EURGBP,20251125,174700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251125,174800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251125,174900,0.8769,0.8770,0.8769,0.8769
EURGBP,20251125,175000,0.8769,0.8769,0.8769,0.8769
EURGBP,20251125,175100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251125,175200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251125,175300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251125,175400,0.8769,0.8769,0.8768,0.8768
EURGBP,20251125,175500,0.8769,0.8769,0.8768,0.8768
EURGBP,20251125,175600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251125,175700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,175800,0.8766,0.8767,0.8766,0.8767
EURGBP,20251125,175900,0.8766,0.8767,0.8766,0.8767
EURGBP,20251125,180000,0.8768,0.8769,0.8768,0.8769
EURGBP,20251125,180100,0.8768,0.8770,0.8768,0.8769
EURGBP,20251125,180200,0.8770,0.8771,0.8769,0.8771
EURGBP,20251125,180300,0.8770,0.8772,0.8770,0.8771
EURGBP,20251125,180400,0.8770,0.8770,0.8769,0.8770
EURGBP,20251125,180500,0.8769,0.8770,0.8769,0.8769
EURGBP,20251125,180600,0.8770,0.8770,0.8769,0.8769
EURGBP,20251125,180700,0.8768,0.8769,0.8768,0.8768
EURGBP,20251125,180800,0.8768,0.8768,0.8767,0.8767
EURGBP,20251125,180900,0.8768,0.8768,0.8767,0.8767
EURGBP,20251125,181000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,181100,0.8768,0.8769,0.8768,0.8768
EURGBP,20251125,181200,0.8769,0.8770,0.8769,0.8770
EURGBP,20251125,181300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251125,181400,0.8769,0.8770,0.8769,0.8769
EURGBP,20251125,181500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251125,181600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251125,181700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251125,181800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251125,181900,0.8770,0.8770,0.8769,0.8769
EURGBP,20251125,182000,0.8770,0.8770,0.8768,0.8769
EURGBP,20251125,182100,0.8769,0.8769,0.8768,0.8769
EURGBP,20251125,182200,0.8769,0.8770,0.8769,0.8770
EURGBP,20251125,182300,0.8769,0.8770,0.8769,0.8769
EURGBP,20251125,182400,0.8769,0.8770,0.8769,0.8770
EURGBP,20251125,182500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251125,182600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251125,182700,0.8770,0.8771,0.8770,0.8770
EURGBP,20251125,182800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251125,182900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251125,183000,0.8771,0.8771,0.8771,0.8771
EURGBP,20251125,183100,0.8771,0.8771,0.8771,0.8771
EURGBP,20251125,183200,0.8771,0.8771,0.8770,0.8771
EURGBP,20251125,183300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251125,183400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251125,183500,0.8770,0.8770,0.8769,0.8769
EURGBP,20251125,183600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251125,183700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251125,183800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251125,183900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251125,184000,0.8770,0.8770,0.8769,0.8769
EURGBP,20251125,184100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,184200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,184300,0.8768,0.8768,0.8767,0.8768
EURGBP,20251125,184400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251125,184500,0.8768,0.8768,0.8767,0.8768
EURGBP,20251125,184600,0.8768,0.8769,0.8768,0.8769
EURGBP,20251125,184700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251125,184800,0.8770,0.8770,0.8769,0.8769
EURGBP,20251125,184900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251125,185000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251125,185100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251125,185200,0.8770,0.8771,0.8770,0.8771
EURGBP,20251125,185300,0.8770,0.8771,0.8770,0.8771
EURGBP,20251125,185400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251125,185500,0.8770,0.8771,0.8770,0.8771
EURGBP,20251125,185600,0.8772,0.8772,0.8772,0.8772
EURGBP,20251125,185700,0.8771,0.8771,0.8771,0.8771
EURGBP,20251125,185800,0.8771,0.8771,0.8771,0.8771
EURGBP,20251125,185900,0.8771,0.8771,0.8771,0.8771
EURGBP,20251125,190000,0.8771,0.8772,0.8771,0.8772
EURGBP,20251125,190100,0.8772,0.8772,0.8772,0.8772
EURGBP,20251125,190200,0.8771,0.8771,0.8771,0.8771
EURGBP,20251125,190300,0.8772,0.8772,0.8770,0.8770
EURGBP,20251125,190400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251125,190500,0.8771,0.8771,0.8770,0.8770
EURGBP,20251125,190600,0.8769,0.8770,0.8769,0.8770
EURGBP,20251125,190700,0.8769,0.8770,0.8769,0.8770
EURGBP,20251125,190800,0.8770,0.8770,0.8769,0.8769
EURGBP,20251125,190900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251125,191000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251125,191100,0.8770,0.8770,0.8769,0.8770
EURGBP,20251125,191200,0.8769,0.8770,0.8769,0.8769
EURGBP,20251125,191300,0.8769,0.8769,0.8768,0.8768
EURGBP,20251125,191400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,191500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,191600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,191700,0.8768,0.8769,0.8768,0.8768
EURGBP,20251125,191800,0.8769,0.8769,0.8768,0.8769
EURGBP,20251125,191900,0.8768,0.8768,0.8767,0.8768
EURGBP,20251125,192000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,192100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251125,192200,0.8769,0.8769,0.8768,0.8768
EURGBP,20251125,192300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,192400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251125,192500,0.8769,0.8769,0.8768,0.8768
EURGBP,20251125,192600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,192700,0.8768,0.8768,0.8767,0.8767
EURGBP,20251125,192800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251125,192900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,193000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,193100,0.8767,0.8768,0.8767,0.8768
EURGBP,20251125,193200,0.8767,0.8768,0.8767,0.8768
EURGBP,20251125,193300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,193400,0.8767,0.8768,0.8767,0.8767
EURGBP,20251125,193500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,193600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,193700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,193800,0.8767,0.8768,0.8767,0.8768
EURGBP,20251125,193900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251125,194000,0.8769,0.8769,0.8768,0.8768
EURGBP,20251125,194100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251125,194200,0.8767,0.8767,0.8766,0.8766
EURGBP,20251125,194300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,194400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251125,194500,0.8764,0.8765,0.8764,0.8765
EURGBP,20251125,194600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251125,194700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,194800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,194900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251125,195000,0.8767,0.8768,0.8767,0.8768
EURGBP,20251125,195100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251125,195200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251125,195300,0.8766,0.8767,0.8766,0.8767
EURGBP,20251125,195400,0.8766,0.8766,0.8765,0.8765
EURGBP,20251125,195500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,195600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,195700,0.8766,0.8766,0.8765,0.8765
EURGBP,20251125,195800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,195900,0.8766,0.8767,0.8766,0.8767
EURGBP,20251125,200000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251125,200100,0.8766,0.8767,0.8766,0.8767
EURGBP,20251125,200200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251125,200300,0.8766,0.8766,0.8765,0.8765
EURGBP,20251125,200400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,200500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,200600,0.8767,0.8767,0.8766,0.8766
EURGBP,20251125,200700,0.8766,0.8766,0.8765,0.8765
EURGBP,20251125,200800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251125,200900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251125,201000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251125,201100,0.8764,0.8764,0.8764,0.8764
EURGBP,20251125,201200,0.8764,0.8764,0.8764,0.8764
EURGBP,20251125,201300,0.8764,0.8765,0.8764,0.8765
EURGBP,20251125,201400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,201500,0.8766,0.8766,0.8765,0.8765
EURGBP,20251125,201600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251125,201700,0.8765,0.8765,0.8765,0.8765
EURGBP,20251125,201800,0.8766,0.8766,0.8765,0.8765
EURGBP,20251125,201900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251125,202000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251125,202100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251125,202200,0.8765,0.8765,0.8765,0.8765
EURGBP,20251125,202300,0.8765,0.8766,0.8765,0.8766
EURGBP,20251125,202400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,202500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251125,202600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251125,202700,0.8765,0.8766,0.8765,0.8766
EURGBP,20251125,202800,0.8766,0.8766,0.8765,0.8765
EURGBP,20251125,202900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251125,203000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251125,203100,0.8766,0.8766,0.8765,0.8765
EURGBP,20251125,203200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,203300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,203400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,203500,0.8766,0.8766,0.8765,0.8765
EURGBP,20251125,203600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,203700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,203800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,203900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,204000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,204100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251125,204200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,204300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,204400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,204500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,204600,0.8768,0.8769,0.8768,0.8768
EURGBP,20251125,204700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,204800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,204900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,205000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251125,205100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251125,205200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251125,205300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251125,205400,0.8766,0.8767,0.8766,0.8766
EURGBP,20251125,205500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,205600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,205700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,205800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,205900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251125,210000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,210100,0.8766,0.8766,0.8765,0.8765
EURGBP,20251125,210200,0.8765,0.8765,0.8764,0.8765
EURGBP,20251125,210300,0.8764,0.8764,0.8764,0.8764
EURGBP,20251125,210400,0.8765,0.8765,0.8764,0.8765
EURGBP,20251125,210500,0.8764,0.8765,0.8764,0.8765
EURGBP,20251125,210600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251125,210700,0.8764,0.8764,0.8764,0.8764
EURGBP,20251125,210800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251125,210900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251125,211000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251125,211100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251125,211200,0.8764,0.8765,0.8764,0.8765
EURGBP,20251125,211300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251125,211400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251125,211500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251125,211600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251125,211700,0.8764,0.8765,0.8764,0.8765
EURGBP,20251125,211800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251125,211900,0.8767,0.8768,0.8767,0.8768
EURGBP,20251125,212000,0.8767,0.8769,0.8767,0.8769
EURGBP,20251125,212100,0.8770,0.8770,0.8769,0.8769
EURGBP,20251125,212200,0.8770,0.8770,0.8769,0.8769
EURGBP,20251125,212300,0.8770,0.8771,0.8770,0.8771
EURGBP,20251125,212400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251125,212500,0.8771,0.8771,0.8771,0.8771
EURGBP,20251125,212600,0.8772,0.8773,0.8771,0.8773
EURGBP,20251125,212700,0.8772,0.8774,0.8772,0.8773
EURGBP,20251125,212800,0.8772,0.8777,0.8772,0.8777
EURGBP,20251125,212900,0.8776,0.8776,0.8774,0.8775
EURGBP,20251125,213000,0.8774,0.8776,0.8774,0.8776
EURGBP,20251125,213100,0.8777,0.8777,0.8776,0.8777
EURGBP,20251125,213200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251125,213300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251125,213400,0.8776,0.8779,0.8775,0.8779
EURGBP,20251125,213500,0.8778,0.8779,0.8777,0.8779
EURGBP,20251125,213600,0.8778,0.8781,0.8778,0.8781
EURGBP,20251125,213700,0.8782,0.8783,0.8782,0.8783
EURGBP,20251125,213800,0.8782,0.8783,0.8782,0.8782
EURGBP,20251125,213900,0.8781,0.8781,0.8780,0.8781
EURGBP,20251125,214000,0.8780,0.8781,0.8780,0.8781
EURGBP,20251125,214100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,214200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251125,214300,0.8781,0.8783,0.8781,0.8783
EURGBP,20251125,214400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,214500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,214600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,214700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,214800,0.8783,0.8784,0.8783,0.8784
EURGBP,20251125,214900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,215000,0.8785,0.8785,0.8784,0.8784
EURGBP,20251125,215100,0.8785,0.8786,0.8785,0.8786
EURGBP,20251125,215200,0.8785,0.8785,0.8784,0.8785
EURGBP,20251125,215300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,215400,0.8784,0.8785,0.8784,0.8784
EURGBP,20251125,215500,0.8784,0.8785,0.8784,0.8785
EURGBP,20251125,215600,0.8786,0.8787,0.8786,0.8786
EURGBP,20251125,215700,0.8785,0.8785,0.8784,0.8785
EURGBP,20251125,215800,0.8784,0.8785,0.8784,0.8784
EURGBP,20251125,215900,0.8785,0.8785,0.8784,0.8784
EURGBP,20251125,220000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,220100,0.8784,0.8785,0.8784,0.8785
EURGBP,20251125,220200,0.8784,0.8785,0.8784,0.8784
EURGBP,20251125,220300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,220400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,220500,0.8784,0.8784,0.8783,0.8783
EURGBP,20251125,220600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,220700,0.8785,0.8785,0.8784,0.8785
EURGBP,20251125,220800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,220900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,221000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,221100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,221200,0.8785,0.8785,0.8784,0.8785
EURGBP,20251125,221300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,221400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,221500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,221600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,221700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,221800,0.8786,0.8786,0.8785,0.8785
EURGBP,20251125,221900,0.8786,0.8786,0.8785,0.8786
EURGBP,20251125,222000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,222100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,222200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,222300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251125,222400,0.8786,0.8786,0.8785,0.8785
EURGBP,20251125,222500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,222600,0.8784,0.8784,0.8783,0.8783
EURGBP,20251125,222700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,222800,0.8783,0.8784,0.8783,0.8784
EURGBP,20251125,222900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,223000,0.8785,0.8785,0.8784,0.8784
EURGBP,20251125,223100,0.8784,0.8785,0.8784,0.8785
EURGBP,20251125,223200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,223300,0.8785,0.8787,0.8785,0.8786
EURGBP,20251125,223400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,223500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,223600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,223700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,223800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,223900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,224000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,224100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,224200,0.8785,0.8786,0.8785,0.8786
EURGBP,20251125,224300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,224400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,224500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,224600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,224700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,224800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,224900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,225000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,225100,0.8785,0.8786,0.8785,0.8786
EURGBP,20251125,225200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,225300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251125,225400,0.8785,0.8786,0.8785,0.8786
EURGBP,20251125,225500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,225600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,225700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,225800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,225900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,230000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,230100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,230200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,230300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,230400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,230500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251125,230600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,230700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,230800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,230900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,231000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,231100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,231200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,231300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,231400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,231500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,231600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,231700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,231800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,231900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,232000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,232100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,232200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,232300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,232400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,232500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,232600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251125,232700,0.8783,0.8783,0.8782,0.8782
EURGBP,20251125,232800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251125,232900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251125,233000,0.8783,0.8783,0.8782,0.8782
EURGBP,20251125,233100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251125,233200,0.8782,0.8783,0.8782,0.8783
EURGBP,20251125,233300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251125,233400,0.8782,0.8782,0.8781,0.8781
EURGBP,20251125,233500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,233600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,233700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,233800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,233900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,234000,0.8781,0.8782,0.8781,0.8781
EURGBP,20251125,234100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,234200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,234300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251125,234400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251125,234500,0.8782,0.8784,0.8782,0.8784
EURGBP,20251125,234600,0.8785,0.8785,0.8784,0.8784
EURGBP,20251125,234700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,234800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,234900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,235000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,235100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,235200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,235300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,235400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,235500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,235600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,235700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251125,235800,0.8784,0.8785,0.8784,0.8785
EURGBP,20251125,235900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,000000,0.8785,0.8785,0.8785,0.8785
EURCHF,20251125,000100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,000200,0.9312,0.9312,0.9311,0.9311
EURCHF,20251125,000300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,000400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251125,000500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,000600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,000700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,000800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,000900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,001000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,001100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,001200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,001300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,001400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,001500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,001600,0.9312,0.9313,0.9312,0.9313
EURCHF,20251125,001700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,001800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,001900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,002000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,002100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,002200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,002300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,002400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,002500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,002600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,002700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,002800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,002900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,003000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,003100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,003200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,003300,0.9312,0.9313,0.9312,0.9312
EURCHF,20251125,003400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,003500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,003600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,003700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,003800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,003900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,004000,0.9313,0.9313,0.9312,0.9312
EURCHF,20251125,004100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,004200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,004300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,004400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,004500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,004600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,004700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,004800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,004900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,005000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,005100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,005200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251125,005300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251125,005400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251125,005500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251125,005600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251125,005700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251125,005800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251125,005900,0.9312,0.9312,0.9311,0.9311
EURCHF,20251125,010000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,010100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,010200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,010300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,010400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,010500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,010600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,010700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,010800,0.9313,0.9313,0.9312,0.9312
EURCHF,20251125,010900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,011000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251125,011100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251125,011200,0.9311,0.9312,0.9311,0.9312
EURCHF,20251125,011300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,011400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,011500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,011600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,011700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,011800,0.9312,0.9312,0.9311,0.9311
EURCHF,20251125,011900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251125,012000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251125,012100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251125,012200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251125,012300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,012400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,012500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,012600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,012700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,012800,0.9312,0.9312,0.9311,0.9311
EURCHF,20251125,012900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251125,013000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,013100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,013200,0.9312,0.9314,0.9312,0.9314
EURCHF,20251125,013300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,013400,0.9314,0.9315,0.9314,0.9315
EURCHF,20251125,013500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,013600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,013700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,013800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,013900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,014000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,014100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,014200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,014300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,014400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,014500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,014600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,014700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,014800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,014900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,015000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,015100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,015200,0.9314,0.9314,0.9313,0.9313
EURCHF,20251125,015300,0.9313,0.9314,0.9313,0.9314
EURCHF,20251125,015400,0.9314,0.9314,0.9313,0.9313
EURCHF,20251125,015500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,015600,0.9312,0.9312,0.9311,0.9311
EURCHF,20251125,015700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251125,015800,0.9310,0.9311,0.9310,0.9311
EURCHF,20251125,015900,0.9310,0.9311,0.9310,0.9311
EURCHF,20251125,020000,0.9311,0.9311,0.9310,0.9310
EURCHF,20251125,020100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251125,020200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251125,020300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251125,020400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251125,020500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,020600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,020700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,020800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,020900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,021000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,021100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,021200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,021300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,021400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,021500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,021600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,021700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,021800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,021900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,022000,0.9313,0.9314,0.9313,0.9314
EURCHF,20251125,022100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,022200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,022300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,022400,0.9313,0.9314,0.9313,0.9314
EURCHF,20251125,022500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,022600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,022700,0.9314,0.9315,0.9314,0.9315
EURCHF,20251125,022800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,022900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,023000,0.9314,0.9315,0.9314,0.9315
EURCHF,20251125,023100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,023200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,023300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,023400,0.9313,0.9314,0.9313,0.9314
EURCHF,20251125,023500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,023600,0.9313,0.9314,0.9313,0.9314
EURCHF,20251125,023700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,023800,0.9314,0.9315,0.9314,0.9315
EURCHF,20251125,023900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,024000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,024100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,024200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,024300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,024400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,024500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,024600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,024700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,024800,0.9314,0.9315,0.9314,0.9314
EURCHF,20251125,024900,0.9315,0.9315,0.9314,0.9314
EURCHF,20251125,025000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,025100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,025200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,025300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,025400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,025500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,025600,0.9315,0.9315,0.9314,0.9314
EURCHF,20251125,025700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,025800,0.9313,0.9314,0.9313,0.9314
EURCHF,20251125,025900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,030000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,030100,0.9313,0.9314,0.9313,0.9314
EURCHF,20251125,030200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,030300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,030400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,030500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,030600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,030700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,030800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,030900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,031000,0.9314,0.9314,0.9313,0.9314
EURCHF,20251125,031100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,031200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,031300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,031400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,031500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,031600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,031700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,031800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,031900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,032000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,032100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,032200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,032300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,032400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,032500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,032600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,032700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,032800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,032900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,033000,0.9315,0.9316,0.9315,0.9315
EURCHF,20251125,033100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,033200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,033300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,033400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,033500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,033600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,033700,0.9316,0.9316,0.9315,0.9316
EURCHF,20251125,033800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,033900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,034000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,034100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,034200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,034300,0.9315,0.9316,0.9315,0.9316
EURCHF,20251125,034400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,034500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,034600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,034700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,034800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,034900,0.9317,0.9319,0.9317,0.9319
EURCHF,20251125,035000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,035100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,035200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,035300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,035400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,035500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,035600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,035700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,035800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,035900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,040000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,040100,0.9319,0.9320,0.9319,0.9320
EURCHF,20251125,040200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,040300,0.9319,0.9320,0.9319,0.9320
EURCHF,20251125,040400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,040500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,040600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,040700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,040800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,040900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,041000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,041100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,041200,0.9318,0.9319,0.9318,0.9319
EURCHF,20251125,041300,0.9319,0.9319,0.9318,0.9318
EURCHF,20251125,041400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,041500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,041600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,041700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,041800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,041900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,042000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,042100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,042200,0.9317,0.9318,0.9317,0.9318
EURCHF,20251125,042300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,042400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,042500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,042600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,042700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,042800,0.9318,0.9318,0.9317,0.9318
EURCHF,20251125,042900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,043000,0.9317,0.9318,0.9317,0.9318
EURCHF,20251125,043100,0.9317,0.9318,0.9317,0.9318
EURCHF,20251125,043200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,043300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251125,043400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,043500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,043600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,043700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,043800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,043900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,044000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,044100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,044200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,044300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,044400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,044500,0.9315,0.9316,0.9315,0.9316
EURCHF,20251125,044600,0.9316,0.9316,0.9315,0.9315
EURCHF,20251125,044700,0.9315,0.9315,0.9314,0.9314
EURCHF,20251125,044800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,044900,0.9314,0.9314,0.9313,0.9314
EURCHF,20251125,045000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,045100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,045200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,045300,0.9314,0.9314,0.9313,0.9313
EURCHF,20251125,045400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,045500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,045600,0.9314,0.9314,0.9313,0.9313
EURCHF,20251125,045700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,045800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,045900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,050000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,050100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,050200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,050300,0.9314,0.9314,0.9313,0.9313
EURCHF,20251125,050400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,050500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,050600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,050700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,050800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,050900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,051000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,051100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,051200,0.9313,0.9314,0.9313,0.9314
EURCHF,20251125,051300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,051400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,051500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,051600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,051700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,051800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,051900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,052000,0.9315,0.9315,0.9314,0.9314
EURCHF,20251125,052100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,052200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,052300,0.9315,0.9315,0.9314,0.9314
EURCHF,20251125,052400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,052500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,052600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,052700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,052800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,052900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,053000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,053100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,053200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,053300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,053400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,053500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,053600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,053700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,053800,0.9315,0.9315,0.9314,0.9314
EURCHF,20251125,053900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,054000,0.9313,0.9315,0.9313,0.9315
EURCHF,20251125,054100,0.9314,0.9315,0.9314,0.9315
EURCHF,20251125,054200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,054300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,054400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,054500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,054600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,054700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,054800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,054900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,055000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,055100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,055200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,055300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,055400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,055500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,055600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,055700,0.9315,0.9316,0.9315,0.9316
EURCHF,20251125,055800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,055900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,060000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,060100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,060200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,060300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,060400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,060500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,060600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,060700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,060800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,060900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,061000,0.9316,0.9316,0.9315,0.9315
EURCHF,20251125,061100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,061200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,061300,0.9315,0.9315,0.9314,0.9314
EURCHF,20251125,061400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,061500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,061600,0.9315,0.9315,0.9314,0.9314
EURCHF,20251125,061700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,061800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,061900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,062000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,062100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,062200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,062300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,062400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,062500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,062600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,062700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,062800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,062900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,063000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,063100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,063200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,063300,0.9314,0.9314,0.9313,0.9313
EURCHF,20251125,063400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,063500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,063600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,063700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,063800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,063900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,064000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,064100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,064200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,064300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,064400,0.9314,0.9315,0.9314,0.9315
EURCHF,20251125,064500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,064600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,064700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,064800,0.9315,0.9316,0.9315,0.9316
EURCHF,20251125,064900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,065000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,065100,0.9315,0.9315,0.9313,0.9313
EURCHF,20251125,065200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,065300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,065400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251125,065500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,065600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,065700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,065800,0.9314,0.9314,0.9313,0.9313
EURCHF,20251125,065900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251125,070000,0.9314,0.9314,0.9313,0.9313
EURCHF,20251125,070100,0.9313,0.9314,0.9313,0.9314
EURCHF,20251125,070200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,070300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251125,070400,0.9315,0.9316,0.9315,0.9316
EURCHF,20251125,070500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,070600,0.9315,0.9317,0.9315,0.9317
EURCHF,20251125,070700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,070800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,070900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,071000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,071100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,071200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251125,071300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251125,071400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,071500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,071600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,071700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,071800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,071900,0.9316,0.9317,0.9316,0.9317
EURCHF,20251125,072000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,072100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,072200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,072300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,072400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,072500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,072600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,072700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,072800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,072900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,073000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,073100,0.9318,0.9318,0.9317,0.9317
EURCHF,20251125,073200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,073300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,073400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,073500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,073600,0.9318,0.9319,0.9318,0.9319
EURCHF,20251125,073700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,073800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,073900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,074000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,074100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,074200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,074300,0.9319,0.9320,0.9319,0.9320
EURCHF,20251125,074400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251125,074500,0.9320,0.9320,0.9318,0.9318
EURCHF,20251125,074600,0.9318,0.9319,0.9318,0.9318
EURCHF,20251125,074700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,074800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,074900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,075000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251125,075100,0.9317,0.9318,0.9316,0.9318
EURCHF,20251125,075200,0.9318,0.9319,0.9318,0.9319
EURCHF,20251125,075300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,075400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,075500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,075600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251125,075700,0.9320,0.9320,0.9319,0.9319
EURCHF,20251125,075800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251125,075900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,080000,0.9319,0.9319,0.9318,0.9318
EURCHF,20251125,080100,0.9319,0.9320,0.9319,0.9320
EURCHF,20251125,080200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,080300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,080400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,080500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,080600,0.9319,0.9319,0.9317,0.9318
EURCHF,20251125,080700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,080800,0.9319,0.9319,0.9318,0.9318
EURCHF,20251125,080900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,081000,0.9319,0.9319,0.9318,0.9319
EURCHF,20251125,081100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,081200,0.9320,0.9320,0.9319,0.9319
EURCHF,20251125,081300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,081400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251125,081500,0.9320,0.9321,0.9320,0.9321
EURCHF,20251125,081600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251125,081700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251125,081800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251125,081900,0.9322,0.9322,0.9320,0.9320
EURCHF,20251125,082000,0.9321,0.9321,0.9320,0.9320
EURCHF,20251125,082100,0.9320,0.9321,0.9320,0.9321
EURCHF,20251125,082200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251125,082300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251125,082400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251125,082500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251125,082600,0.9320,0.9321,0.9320,0.9321
EURCHF,20251125,082700,0.9321,0.9322,0.9321,0.9321
EURCHF,20251125,082800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251125,082900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251125,083000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251125,083100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251125,083200,0.9321,0.9321,0.9320,0.9320
EURCHF,20251125,083300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251125,083400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251125,083500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251125,083600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251125,083700,0.9322,0.9322,0.9321,0.9322
EURCHF,20251125,083800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251125,083900,0.9322,0.9323,0.9322,0.9323
EURCHF,20251125,084000,0.9322,0.9323,0.9322,0.9323
EURCHF,20251125,084100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251125,084200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251125,084300,0.9323,0.9324,0.9323,0.9324
EURCHF,20251125,084400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251125,084500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251125,084600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251125,084700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251125,084800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251125,084900,0.9323,0.9324,0.9323,0.9324
EURCHF,20251125,085000,0.9323,0.9323,0.9322,0.9322
EURCHF,20251125,085100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251125,085200,0.9321,0.9322,0.9321,0.9322
EURCHF,20251125,085300,0.9321,0.9322,0.9321,0.9322
EURCHF,20251125,085400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251125,085500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251125,085600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251125,085700,0.9322,0.9322,0.9321,0.9321
EURCHF,20251125,085800,0.9320,0.9321,0.9320,0.9320
EURCHF,20251125,085900,0.9319,0.9320,0.9319,0.9319
EURCHF,20251125,090000,0.9319,0.9320,0.9319,0.9320
EURCHF,20251125,090100,0.9319,0.9320,0.9319,0.9319
EURCHF,20251125,090200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251125,090300,0.9317,0.9320,0.9317,0.9320
EURCHF,20251125,090400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,090500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,090600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,090700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,090800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,090900,0.9318,0.9319,0.9318,0.9319
EURCHF,20251125,091000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251125,091100,0.9320,0.9321,0.9320,0.9321
EURCHF,20251125,091200,0.9320,0.9320,0.9319,0.9319
EURCHF,20251125,091300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,091400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251125,091500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251125,091600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251125,091700,0.9320,0.9321,0.9320,0.9321
EURCHF,20251125,091800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251125,091900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251125,092000,0.9322,0.9322,0.9321,0.9322
EURCHF,20251125,092100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251125,092200,0.9324,0.9324,0.9322,0.9322
EURCHF,20251125,092300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251125,092400,0.9323,0.9323,0.9322,0.9322
EURCHF,20251125,092500,0.9322,0.9323,0.9322,0.9323
EURCHF,20251125,092600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251125,092700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251125,092800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251125,092900,0.9324,0.9324,0.9323,0.9323
EURCHF,20251125,093000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251125,093100,0.9324,0.9324,0.9323,0.9323
EURCHF,20251125,093200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251125,093300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251125,093400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251125,093500,0.9325,0.9325,0.9324,0.9324
EURCHF,20251125,093600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251125,093700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251125,093800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251125,093900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251125,094000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251125,094100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251125,094200,0.9325,0.9326,0.9325,0.9326
EURCHF,20251125,094300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251125,094400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,094500,0.9326,0.9326,0.9325,0.9325
EURCHF,20251125,094600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251125,094700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,094800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,094900,0.9326,0.9327,0.9326,0.9326
EURCHF,20251125,095000,0.9326,0.9326,0.9325,0.9325
EURCHF,20251125,095100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,095200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,095300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,095400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,095500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,095600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251125,095700,0.9327,0.9327,0.9326,0.9327
EURCHF,20251125,095800,0.9326,0.9327,0.9326,0.9327
EURCHF,20251125,095900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251125,100000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251125,100100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251125,100200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251125,100300,0.9326,0.9327,0.9326,0.9326
EURCHF,20251125,100400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,100500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,100600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251125,100700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,100800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,100900,0.9326,0.9326,0.9325,0.9326
EURCHF,20251125,101000,0.9326,0.9326,0.9325,0.9325
EURCHF,20251125,101100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,101200,0.9325,0.9326,0.9325,0.9325
EURCHF,20251125,101300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251125,101400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,101500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,101600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,101700,0.9326,0.9326,0.9325,0.9325
EURCHF,20251125,101800,0.9325,0.9326,0.9325,0.9326
EURCHF,20251125,101900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,102000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,102100,0.9325,0.9326,0.9325,0.9326
EURCHF,20251125,102200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,102300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251125,102400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251125,102500,0.9325,0.9326,0.9325,0.9326
EURCHF,20251125,102600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,102700,0.9325,0.9326,0.9325,0.9326
EURCHF,20251125,102800,0.9326,0.9326,0.9325,0.9325
EURCHF,20251125,102900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251125,103000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251125,103100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251125,103200,0.9324,0.9325,0.9324,0.9325
EURCHF,20251125,103300,0.9324,0.9324,0.9323,0.9323
EURCHF,20251125,103400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251125,103500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251125,103600,0.9324,0.9325,0.9324,0.9325
EURCHF,20251125,103700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,103800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,103900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,104000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,104100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,104200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,104300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251125,104400,0.9327,0.9328,0.9327,0.9328
EURCHF,20251125,104500,0.9329,0.9330,0.9329,0.9330
EURCHF,20251125,104600,0.9329,0.9331,0.9329,0.9331
EURCHF,20251125,104700,0.9332,0.9332,0.9330,0.9330
EURCHF,20251125,104800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251125,104900,0.9329,0.9330,0.9329,0.9330
EURCHF,20251125,105000,0.9330,0.9331,0.9330,0.9331
EURCHF,20251125,105100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251125,105200,0.9331,0.9332,0.9331,0.9331
EURCHF,20251125,105300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251125,105400,0.9332,0.9333,0.9332,0.9333
EURCHF,20251125,105500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251125,105600,0.9333,0.9333,0.9332,0.9333
EURCHF,20251125,105700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251125,105800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251125,105900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251125,110000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251125,110100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251125,110200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251125,110300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251125,110400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251125,110500,0.9335,0.9337,0.9335,0.9337
EURCHF,20251125,110600,0.9336,0.9337,0.9336,0.9337
EURCHF,20251125,110700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251125,110800,0.9336,0.9338,0.9336,0.9338
EURCHF,20251125,110900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,111000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,111100,0.9339,0.9340,0.9339,0.9340
EURCHF,20251125,111200,0.9341,0.9341,0.9340,0.9340
EURCHF,20251125,111300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,111400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,111500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,111600,0.9340,0.9341,0.9340,0.9340
EURCHF,20251125,111700,0.9341,0.9341,0.9340,0.9340
EURCHF,20251125,111800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,111900,0.9339,0.9340,0.9339,0.9339
EURCHF,20251125,112000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,112100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,112200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,112300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,112400,0.9343,0.9343,0.9342,0.9342
EURCHF,20251125,112500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251125,112600,0.9344,0.9344,0.9341,0.9341
EURCHF,20251125,112700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,112800,0.9340,0.9341,0.9340,0.9341
EURCHF,20251125,112900,0.9341,0.9342,0.9341,0.9342
EURCHF,20251125,113000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,113100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,113200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,113300,0.9342,0.9343,0.9342,0.9343
EURCHF,20251125,113400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,113500,0.9342,0.9342,0.9341,0.9341
EURCHF,20251125,113600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,113700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,113800,0.9340,0.9341,0.9340,0.9341
EURCHF,20251125,113900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,114000,0.9342,0.9343,0.9342,0.9343
EURCHF,20251125,114100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251125,114200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,114300,0.9343,0.9343,0.9342,0.9342
EURCHF,20251125,114400,0.9342,0.9342,0.9341,0.9341
EURCHF,20251125,114500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,114600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,114700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,114800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,114900,0.9342,0.9342,0.9341,0.9341
EURCHF,20251125,115000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,115100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,115200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,115300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,115400,0.9340,0.9341,0.9340,0.9341
EURCHF,20251125,115500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,115600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,115700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,115800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,115900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,120000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,120100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,120200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,120300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,120400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,120500,0.9341,0.9342,0.9341,0.9341
EURCHF,20251125,120600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,120700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,120800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,120900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,121000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,121100,0.9340,0.9340,0.9339,0.9339
EURCHF,20251125,121200,0.9339,0.9340,0.9339,0.9340
EURCHF,20251125,121300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,121400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,121500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,121600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,121700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,121800,0.9339,0.9339,0.9338,0.9339
EURCHF,20251125,121900,0.9339,0.9339,0.9338,0.9339
EURCHF,20251125,122000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,122100,0.9339,0.9339,0.9338,0.9338
EURCHF,20251125,122200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,122300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,122400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,122500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,122600,0.9340,0.9340,0.9339,0.9339
EURCHF,20251125,122700,0.9338,0.9339,0.9338,0.9339
EURCHF,20251125,122800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,122900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,123000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,123100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,123200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,123300,0.9339,0.9339,0.9338,0.9338
EURCHF,20251125,123400,0.9339,0.9339,0.9338,0.9339
EURCHF,20251125,123500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,123600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,123700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,123800,0.9339,0.9339,0.9338,0.9338
EURCHF,20251125,123900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,124000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,124100,0.9336,0.9337,0.9336,0.9337
EURCHF,20251125,124200,0.9337,0.9337,0.9336,0.9336
EURCHF,20251125,124300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251125,124400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251125,124500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251125,124600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251125,124700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251125,124800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251125,124900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251125,125000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251125,125100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251125,125200,0.9336,0.9336,0.9335,0.9335
EURCHF,20251125,125300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251125,125400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251125,125500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251125,125600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251125,125700,0.9334,0.9335,0.9334,0.9335
EURCHF,20251125,125800,0.9334,0.9335,0.9334,0.9335
EURCHF,20251125,125900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251125,130000,0.9335,0.9336,0.9335,0.9336
EURCHF,20251125,130100,0.9335,0.9335,0.9334,0.9335
EURCHF,20251125,130200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251125,130300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251125,130400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251125,130500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251125,130600,0.9335,0.9335,0.9334,0.9334
EURCHF,20251125,130700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251125,130800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251125,130900,0.9336,0.9336,0.9335,0.9335
EURCHF,20251125,131000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251125,131100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251125,131200,0.9335,0.9336,0.9335,0.9336
EURCHF,20251125,131300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251125,131400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251125,131500,0.9334,0.9335,0.9334,0.9335
EURCHF,20251125,131600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251125,131700,0.9337,0.9337,0.9336,0.9336
EURCHF,20251125,131800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251125,131900,0.9335,0.9336,0.9335,0.9336
EURCHF,20251125,132000,0.9335,0.9336,0.9335,0.9336
EURCHF,20251125,132100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251125,132200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251125,132300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251125,132400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,132500,0.9337,0.9338,0.9337,0.9338
EURCHF,20251125,132600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,132700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,132800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,132900,0.9337,0.9337,0.9336,0.9336
EURCHF,20251125,133000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251125,133100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,133200,0.9337,0.9337,0.9336,0.9336
EURCHF,20251125,133300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251125,133400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251125,133500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251125,133600,0.9335,0.9335,0.9334,0.9334
EURCHF,20251125,133700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251125,133800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251125,133900,0.9334,0.9334,0.9333,0.9333
EURCHF,20251125,134000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251125,134100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251125,134200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251125,134300,0.9334,0.9336,0.9334,0.9336
EURCHF,20251125,134400,0.9337,0.9348,0.9337,0.9345
EURCHF,20251125,134500,0.9344,0.9347,0.9340,0.9340
EURCHF,20251125,134600,0.9341,0.9342,0.9340,0.9342
EURCHF,20251125,134700,0.9341,0.9341,0.9340,0.9340
EURCHF,20251125,134800,0.9341,0.9341,0.9339,0.9340
EURCHF,20251125,134900,0.9339,0.9341,0.9339,0.9339
EURCHF,20251125,135000,0.9340,0.9340,0.9339,0.9339
EURCHF,20251125,135100,0.9340,0.9340,0.9339,0.9339
EURCHF,20251125,135200,0.9340,0.9341,0.9340,0.9341
EURCHF,20251125,135300,0.9342,0.9343,0.9341,0.9341
EURCHF,20251125,135400,0.9340,0.9340,0.9338,0.9338
EURCHF,20251125,135500,0.9337,0.9338,0.9337,0.9338
EURCHF,20251125,135600,0.9339,0.9340,0.9338,0.9340
EURCHF,20251125,135700,0.9339,0.9341,0.9339,0.9341
EURCHF,20251125,135800,0.9342,0.9342,0.9340,0.9340
EURCHF,20251125,135900,0.9339,0.9340,0.9339,0.9339
EURCHF,20251125,140000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,140100,0.9341,0.9341,0.9339,0.9339
EURCHF,20251125,140200,0.9338,0.9339,0.9338,0.9338
EURCHF,20251125,140300,0.9339,0.9340,0.9339,0.9340
EURCHF,20251125,140400,0.9340,0.9342,0.9340,0.9342
EURCHF,20251125,140500,0.9341,0.9341,0.9340,0.9340
EURCHF,20251125,140600,0.9339,0.9340,0.9339,0.9340
EURCHF,20251125,140700,0.9339,0.9340,0.9338,0.9340
EURCHF,20251125,140800,0.9339,0.9340,0.9339,0.9340
EURCHF,20251125,140900,0.9341,0.9343,0.9341,0.9342
EURCHF,20251125,141000,0.9343,0.9343,0.9342,0.9342
EURCHF,20251125,141100,0.9343,0.9343,0.9342,0.9342
EURCHF,20251125,141200,0.9341,0.9341,0.9340,0.9340
EURCHF,20251125,141300,0.9339,0.9341,0.9339,0.9341
EURCHF,20251125,141400,0.9340,0.9341,0.9340,0.9341
EURCHF,20251125,141500,0.9340,0.9340,0.9339,0.9339
EURCHF,20251125,141600,0.9340,0.9341,0.9340,0.9341
EURCHF,20251125,141700,0.9342,0.9343,0.9341,0.9343
EURCHF,20251125,141800,0.9344,0.9344,0.9342,0.9342
EURCHF,20251125,141900,0.9343,0.9344,0.9343,0.9344
EURCHF,20251125,142000,0.9343,0.9344,0.9343,0.9343
EURCHF,20251125,142100,0.9342,0.9343,0.9342,0.9343
EURCHF,20251125,142200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251125,142300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251125,142400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251125,142500,0.9344,0.9344,0.9343,0.9343
EURCHF,20251125,142600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251125,142700,0.9343,0.9344,0.9343,0.9344
EURCHF,20251125,142800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251125,142900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251125,143000,0.9345,0.9345,0.9343,0.9343
EURCHF,20251125,143100,0.9342,0.9345,0.9342,0.9344
EURCHF,20251125,143200,0.9343,0.9344,0.9341,0.9341
EURCHF,20251125,143300,0.9342,0.9342,0.9341,0.9341
EURCHF,20251125,143400,0.9342,0.9342,0.9341,0.9342
EURCHF,20251125,143500,0.9341,0.9341,0.9340,0.9341
EURCHF,20251125,143600,0.9341,0.9342,0.9341,0.9342
EURCHF,20251125,143700,0.9341,0.9342,0.9341,0.9341
EURCHF,20251125,143800,0.9342,0.9342,0.9341,0.9341
EURCHF,20251125,143900,0.9342,0.9342,0.9341,0.9342
EURCHF,20251125,144000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,144100,0.9342,0.9342,0.9341,0.9341
EURCHF,20251125,144200,0.9340,0.9341,0.9340,0.9341
EURCHF,20251125,144300,0.9341,0.9341,0.9340,0.9340
EURCHF,20251125,144400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,144500,0.9339,0.9340,0.9339,0.9339
EURCHF,20251125,144600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,144700,0.9338,0.9340,0.9338,0.9340
EURCHF,20251125,144800,0.9341,0.9341,0.9340,0.9340
EURCHF,20251125,144900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,145000,0.9340,0.9342,0.9340,0.9341
EURCHF,20251125,145100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,145200,0.9340,0.9341,0.9340,0.9341
EURCHF,20251125,145300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,145400,0.9341,0.9342,0.9341,0.9342
EURCHF,20251125,145500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,145600,0.9341,0.9342,0.9341,0.9342
EURCHF,20251125,145700,0.9341,0.9342,0.9341,0.9342
EURCHF,20251125,145800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,145900,0.9342,0.9342,0.9341,0.9341
EURCHF,20251125,150000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,150100,0.9342,0.9343,0.9342,0.9342
EURCHF,20251125,150200,0.9342,0.9343,0.9342,0.9343
EURCHF,20251125,150300,0.9342,0.9344,0.9342,0.9344
EURCHF,20251125,150400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251125,150500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251125,150600,0.9345,0.9345,0.9344,0.9344
EURCHF,20251125,150700,0.9345,0.9346,0.9344,0.9346
EURCHF,20251125,150800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251125,150900,0.9344,0.9345,0.9344,0.9345
EURCHF,20251125,151000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251125,151100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251125,151200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251125,151300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251125,151400,0.9344,0.9345,0.9344,0.9344
EURCHF,20251125,151500,0.9345,0.9345,0.9344,0.9344
EURCHF,20251125,151600,0.9343,0.9344,0.9343,0.9344
EURCHF,20251125,151700,0.9344,0.9344,0.9343,0.9344
EURCHF,20251125,151800,0.9343,0.9343,0.9342,0.9343
EURCHF,20251125,151900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251125,152000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251125,152100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251125,152200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251125,152300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251125,152400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251125,152500,0.9344,0.9345,0.9344,0.9344
EURCHF,20251125,152600,0.9343,0.9343,0.9342,0.9343
EURCHF,20251125,152700,0.9344,0.9345,0.9344,0.9345
EURCHF,20251125,152800,0.9346,0.9346,0.9345,0.9345
EURCHF,20251125,152900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251125,153000,0.9345,0.9345,0.9344,0.9344
EURCHF,20251125,153100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251125,153200,0.9344,0.9345,0.9344,0.9345
EURCHF,20251125,153300,0.9346,0.9346,0.9345,0.9346
EURCHF,20251125,153400,0.9345,0.9345,0.9343,0.9343
EURCHF,20251125,153500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251125,153600,0.9342,0.9343,0.9342,0.9342
EURCHF,20251125,153700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,153800,0.9342,0.9342,0.9341,0.9341
EURCHF,20251125,153900,0.9342,0.9343,0.9342,0.9342
EURCHF,20251125,154000,0.9343,0.9343,0.9342,0.9342
EURCHF,20251125,154100,0.9343,0.9343,0.9341,0.9341
EURCHF,20251125,154200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,154300,0.9340,0.9340,0.9339,0.9339
EURCHF,20251125,154400,0.9338,0.9338,0.9337,0.9338
EURCHF,20251125,154500,0.9337,0.9340,0.9337,0.9340
EURCHF,20251125,154600,0.9339,0.9340,0.9339,0.9340
EURCHF,20251125,154700,0.9339,0.9339,0.9338,0.9339
EURCHF,20251125,154800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,154900,0.9340,0.9340,0.9339,0.9340
EURCHF,20251125,155000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,155100,0.9339,0.9339,0.9337,0.9338
EURCHF,20251125,155200,0.9339,0.9340,0.9338,0.9338
EURCHF,20251125,155300,0.9338,0.9338,0.9336,0.9336
EURCHF,20251125,155400,0.9337,0.9337,0.9336,0.9336
EURCHF,20251125,155500,0.9337,0.9338,0.9336,0.9337
EURCHF,20251125,155600,0.9336,0.9339,0.9336,0.9339
EURCHF,20251125,155700,0.9338,0.9339,0.9338,0.9339
EURCHF,20251125,155800,0.9340,0.9340,0.9339,0.9339
EURCHF,20251125,155900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,160000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,160100,0.9337,0.9338,0.9337,0.9337
EURCHF,20251125,160200,0.9337,0.9338,0.9337,0.9337
EURCHF,20251125,160300,0.9338,0.9338,0.9337,0.9337
EURCHF,20251125,160400,0.9336,0.9336,0.9335,0.9335
EURCHF,20251125,160500,0.9334,0.9335,0.9334,0.9335
EURCHF,20251125,160600,0.9334,0.9337,0.9334,0.9337
EURCHF,20251125,160700,0.9336,0.9336,0.9334,0.9335
EURCHF,20251125,160800,0.9336,0.9336,0.9334,0.9334
EURCHF,20251125,160900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251125,161000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251125,161100,0.9335,0.9336,0.9334,0.9335
EURCHF,20251125,161200,0.9334,0.9334,0.9333,0.9334
EURCHF,20251125,161300,0.9335,0.9336,0.9334,0.9334
EURCHF,20251125,161400,0.9335,0.9335,0.9334,0.9334
EURCHF,20251125,161500,0.9333,0.9334,0.9333,0.9333
EURCHF,20251125,161600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251125,161700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251125,161800,0.9332,0.9333,0.9332,0.9333
EURCHF,20251125,161900,0.9332,0.9334,0.9332,0.9334
EURCHF,20251125,162000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251125,162100,0.9333,0.9334,0.9333,0.9333
EURCHF,20251125,162200,0.9333,0.9333,0.9332,0.9333
EURCHF,20251125,162300,0.9334,0.9334,0.9333,0.9333
EURCHF,20251125,162400,0.9332,0.9333,0.9332,0.9333
EURCHF,20251125,162500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251125,162600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251125,162700,0.9335,0.9335,0.9334,0.9334
EURCHF,20251125,162800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251125,162900,0.9332,0.9333,0.9332,0.9332
EURCHF,20251125,163000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251125,163100,0.9333,0.9334,0.9333,0.9334
EURCHF,20251125,163200,0.9334,0.9335,0.9334,0.9334
EURCHF,20251125,163300,0.9335,0.9335,0.9334,0.9334
EURCHF,20251125,163400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251125,163500,0.9335,0.9335,0.9334,0.9334
EURCHF,20251125,163600,0.9333,0.9333,0.9332,0.9333
EURCHF,20251125,163700,0.9332,0.9333,0.9332,0.9333
EURCHF,20251125,163800,0.9334,0.9334,0.9333,0.9333
EURCHF,20251125,163900,0.9334,0.9334,0.9333,0.9333
EURCHF,20251125,164000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251125,164100,0.9332,0.9332,0.9331,0.9332
EURCHF,20251125,164200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251125,164300,0.9332,0.9333,0.9332,0.9333
EURCHF,20251125,164400,0.9332,0.9334,0.9332,0.9334
EURCHF,20251125,164500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251125,164600,0.9334,0.9334,0.9333,0.9333
EURCHF,20251125,164700,0.9334,0.9334,0.9333,0.9334
EURCHF,20251125,164800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251125,164900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251125,165000,0.9333,0.9337,0.9333,0.9337
EURCHF,20251125,165100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,165200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251125,165300,0.9337,0.9338,0.9337,0.9338
EURCHF,20251125,165400,0.9337,0.9337,0.9336,0.9337
EURCHF,20251125,165500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,165600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251125,165700,0.9335,0.9336,0.9335,0.9336
EURCHF,20251125,165800,0.9336,0.9337,0.9336,0.9337
EURCHF,20251125,165900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,170000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,170100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,170200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,170300,0.9338,0.9339,0.9337,0.9339
EURCHF,20251125,170400,0.9338,0.9339,0.9338,0.9338
EURCHF,20251125,170500,0.9339,0.9339,0.9338,0.9338
EURCHF,20251125,170600,0.9339,0.9339,0.9338,0.9338
EURCHF,20251125,170700,0.9338,0.9339,0.9338,0.9338
EURCHF,20251125,170800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,170900,0.9339,0.9339,0.9338,0.9339
EURCHF,20251125,171000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,171100,0.9339,0.9340,0.9339,0.9340
EURCHF,20251125,171200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,171300,0.9340,0.9341,0.9340,0.9340
EURCHF,20251125,171400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,171500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,171600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,171700,0.9341,0.9341,0.9340,0.9340
EURCHF,20251125,171800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,171900,0.9340,0.9341,0.9340,0.9341
EURCHF,20251125,172000,0.9341,0.9342,0.9341,0.9342
EURCHF,20251125,172100,0.9343,0.9343,0.9342,0.9342
EURCHF,20251125,172200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,172300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251125,172400,0.9342,0.9343,0.9342,0.9342
EURCHF,20251125,172500,0.9342,0.9342,0.9341,0.9341
EURCHF,20251125,172600,0.9341,0.9341,0.9340,0.9340
EURCHF,20251125,172700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,172800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,172900,0.9340,0.9341,0.9340,0.9341
EURCHF,20251125,173000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,173100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,173200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,173300,0.9341,0.9342,0.9341,0.9342
EURCHF,20251125,173400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,173500,0.9343,0.9344,0.9343,0.9344
EURCHF,20251125,173600,0.9345,0.9345,0.9344,0.9344
EURCHF,20251125,173700,0.9343,0.9344,0.9343,0.9343
EURCHF,20251125,173800,0.9343,0.9344,0.9343,0.9344
EURCHF,20251125,173900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251125,174000,0.9346,0.9346,0.9345,0.9345
EURCHF,20251125,174100,0.9346,0.9346,0.9345,0.9345
EURCHF,20251125,174200,0.9344,0.9345,0.9344,0.9345
EURCHF,20251125,174300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251125,174400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251125,174500,0.9345,0.9346,0.9345,0.9346
EURCHF,20251125,174600,0.9346,0.9347,0.9346,0.9346
EURCHF,20251125,174700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251125,174800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251125,174900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251125,175000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251125,175100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251125,175200,0.9347,0.9347,0.9346,0.9346
EURCHF,20251125,175300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251125,175400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251125,175500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251125,175600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251125,175700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251125,175800,0.9344,0.9345,0.9344,0.9344
EURCHF,20251125,175900,0.9343,0.9344,0.9343,0.9344
EURCHF,20251125,180000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251125,180100,0.9346,0.9346,0.9345,0.9346
EURCHF,20251125,180200,0.9345,0.9346,0.9345,0.9345
EURCHF,20251125,180300,0.9346,0.9347,0.9345,0.9346
EURCHF,20251125,180400,0.9345,0.9346,0.9345,0.9346
EURCHF,20251125,180500,0.9347,0.9347,0.9346,0.9346
EURCHF,20251125,180600,0.9347,0.9347,0.9345,0.9346
EURCHF,20251125,180700,0.9345,0.9345,0.9344,0.9345
EURCHF,20251125,180800,0.9344,0.9344,0.9343,0.9344
EURCHF,20251125,180900,0.9343,0.9344,0.9343,0.9344
EURCHF,20251125,181000,0.9345,0.9346,0.9345,0.9345
EURCHF,20251125,181100,0.9344,0.9345,0.9344,0.9344
EURCHF,20251125,181200,0.9345,0.9346,0.9344,0.9346
EURCHF,20251125,181300,0.9345,0.9345,0.9344,0.9345
EURCHF,20251125,181400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251125,181500,0.9344,0.9345,0.9344,0.9345
EURCHF,20251125,181600,0.9346,0.9346,0.9345,0.9345
EURCHF,20251125,181700,0.9344,0.9345,0.9344,0.9344
EURCHF,20251125,181800,0.9345,0.9345,0.9343,0.9343
EURCHF,20251125,181900,0.9342,0.9342,0.9341,0.9342
EURCHF,20251125,182000,0.9341,0.9342,0.9341,0.9342
EURCHF,20251125,182100,0.9341,0.9342,0.9341,0.9342
EURCHF,20251125,182200,0.9341,0.9342,0.9341,0.9342
EURCHF,20251125,182300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,182400,0.9342,0.9343,0.9342,0.9342
EURCHF,20251125,182500,0.9343,0.9344,0.9343,0.9344
EURCHF,20251125,182600,0.9344,0.9344,0.9343,0.9343
EURCHF,20251125,182700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251125,182800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,182900,0.9343,0.9343,0.9342,0.9342
EURCHF,20251125,183000,0.9343,0.9343,0.9342,0.9343
EURCHF,20251125,183100,0.9342,0.9344,0.9342,0.9343
EURCHF,20251125,183200,0.9342,0.9343,0.9342,0.9343
EURCHF,20251125,183300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251125,183400,0.9343,0.9343,0.9342,0.9342
EURCHF,20251125,183500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,183600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,183700,0.9342,0.9343,0.9342,0.9342
EURCHF,20251125,183800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251125,183900,0.9343,0.9343,0.9342,0.9342
EURCHF,20251125,184000,0.9342,0.9343,0.9342,0.9343
EURCHF,20251125,184100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,184200,0.9342,0.9342,0.9341,0.9341
EURCHF,20251125,184300,0.9341,0.9341,0.9340,0.9340
EURCHF,20251125,184400,0.9341,0.9341,0.9340,0.9340
EURCHF,20251125,184500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,184600,0.9341,0.9342,0.9341,0.9342
EURCHF,20251125,184700,0.9343,0.9343,0.9342,0.9342
EURCHF,20251125,184800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,184900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,185000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,185100,0.9341,0.9342,0.9341,0.9341
EURCHF,20251125,185200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,185300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,185400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,185500,0.9341,0.9342,0.9341,0.9342
EURCHF,20251125,185600,0.9341,0.9342,0.9341,0.9342
EURCHF,20251125,185700,0.9342,0.9342,0.9341,0.9341
EURCHF,20251125,185800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,185900,0.9341,0.9341,0.9340,0.9340
EURCHF,20251125,190000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,190100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,190200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,190300,0.9341,0.9341,0.9339,0.9340
EURCHF,20251125,190400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,190500,0.9341,0.9341,0.9340,0.9340
EURCHF,20251125,190600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,190700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,190800,0.9340,0.9340,0.9339,0.9340
EURCHF,20251125,190900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,191000,0.9340,0.9341,0.9340,0.9341
EURCHF,20251125,191100,0.9340,0.9340,0.9339,0.9340
EURCHF,20251125,191200,0.9339,0.9339,0.9337,0.9337
EURCHF,20251125,191300,0.9338,0.9338,0.9337,0.9338
EURCHF,20251125,191400,0.9339,0.9339,0.9338,0.9338
EURCHF,20251125,191500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,191600,0.9338,0.9338,0.9336,0.9337
EURCHF,20251125,191700,0.9336,0.9337,0.9336,0.9337
EURCHF,20251125,191800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,191900,0.9338,0.9338,0.9337,0.9338
EURCHF,20251125,192000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,192100,0.9339,0.9339,0.9338,0.9338
EURCHF,20251125,192200,0.9338,0.9339,0.9338,0.9339
EURCHF,20251125,192300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,192400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,192500,0.9340,0.9340,0.9339,0.9340
EURCHF,20251125,192600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,192700,0.9341,0.9341,0.9340,0.9340
EURCHF,20251125,192800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,192900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,193000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,193100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,193200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,193300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,193400,0.9341,0.9341,0.9340,0.9340
EURCHF,20251125,193500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,193600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,193700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,193800,0.9340,0.9340,0.9339,0.9340
EURCHF,20251125,193900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,194000,0.9339,0.9340,0.9339,0.9340
EURCHF,20251125,194100,0.9341,0.9341,0.9340,0.9340
EURCHF,20251125,194200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,194300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,194400,0.9339,0.9340,0.9339,0.9340
EURCHF,20251125,194500,0.9340,0.9340,0.9339,0.9339
EURCHF,20251125,194600,0.9340,0.9340,0.9338,0.9338
EURCHF,20251125,194700,0.9337,0.9338,0.9337,0.9338
EURCHF,20251125,194800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,194900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,195000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,195100,0.9338,0.9338,0.9337,0.9337
EURCHF,20251125,195200,0.9338,0.9338,0.9337,0.9338
EURCHF,20251125,195300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,195400,0.9339,0.9339,0.9338,0.9338
EURCHF,20251125,195500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,195600,0.9339,0.9339,0.9338,0.9338
EURCHF,20251125,195700,0.9339,0.9339,0.9338,0.9339
EURCHF,20251125,195800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,195900,0.9338,0.9339,0.9338,0.9339
EURCHF,20251125,200000,0.9339,0.9339,0.9338,0.9338
EURCHF,20251125,200100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,200200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,200300,0.9338,0.9339,0.9338,0.9339
EURCHF,20251125,200400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,200500,0.9339,0.9339,0.9338,0.9338
EURCHF,20251125,200600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,200700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,200800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,200900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,201000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,201100,0.9338,0.9339,0.9338,0.9338
EURCHF,20251125,201200,0.9338,0.9338,0.9337,0.9337
EURCHF,20251125,201300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,201400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,201500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,201600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,201700,0.9338,0.9339,0.9338,0.9338
EURCHF,20251125,201800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,201900,0.9338,0.9338,0.9337,0.9337
EURCHF,20251125,202000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,202100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,202200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,202300,0.9338,0.9339,0.9338,0.9339
EURCHF,20251125,202400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,202500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,202600,0.9339,0.9339,0.9338,0.9338
EURCHF,20251125,202700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,202800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,202900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,203000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,203100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,203200,0.9337,0.9338,0.9337,0.9338
EURCHF,20251125,203300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,203400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,203500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,203600,0.9338,0.9338,0.9337,0.9337
EURCHF,20251125,203700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,203800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,203900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,204000,0.9339,0.9339,0.9338,0.9338
EURCHF,20251125,204100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,204200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,204300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,204400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,204500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,204600,0.9339,0.9339,0.9338,0.9338
EURCHF,20251125,204700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,204800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,204900,0.9339,0.9340,0.9339,0.9340
EURCHF,20251125,205000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,205100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,205200,0.9339,0.9339,0.9338,0.9338
EURCHF,20251125,205300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,205400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,205500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,205600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,205700,0.9339,0.9340,0.9339,0.9339
EURCHF,20251125,205800,0.9339,0.9339,0.9338,0.9338
EURCHF,20251125,205900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,210000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,210100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,210200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,210300,0.9339,0.9339,0.9338,0.9338
EURCHF,20251125,210400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,210500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,210600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,210700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,210800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,210900,0.9338,0.9339,0.9338,0.9339
EURCHF,20251125,211000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,211100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,211200,0.9339,0.9339,0.9338,0.9338
EURCHF,20251125,211300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,211400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,211500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,211600,0.9338,0.9338,0.9337,0.9337
EURCHF,20251125,211700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,211800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,211900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,212000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,212100,0.9337,0.9338,0.9337,0.9337
EURCHF,20251125,212200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251125,212300,0.9336,0.9337,0.9336,0.9337
EURCHF,20251125,212400,0.9337,0.9338,0.9337,0.9338
EURCHF,20251125,212500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,212600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,212700,0.9338,0.9338,0.9337,0.9338
EURCHF,20251125,212800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,212900,0.9337,0.9338,0.9337,0.9337
EURCHF,20251125,213000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,213100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,213200,0.9337,0.9338,0.9337,0.9338
EURCHF,20251125,213300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,213400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,213500,0.9337,0.9338,0.9337,0.9338
EURCHF,20251125,213600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,213700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,213800,0.9337,0.9338,0.9337,0.9338
EURCHF,20251125,213900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,214000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,214100,0.9338,0.9338,0.9337,0.9337
EURCHF,20251125,214200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,214300,0.9338,0.9338,0.9337,0.9337
EURCHF,20251125,214400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,214500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,214600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,214700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,214800,0.9339,0.9339,0.9338,0.9338
EURCHF,20251125,214900,0.9337,0.9338,0.9337,0.9338
EURCHF,20251125,215000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,215100,0.9338,0.9339,0.9338,0.9339
EURCHF,20251125,215200,0.9338,0.9339,0.9338,0.9339
EURCHF,20251125,215300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,215400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,215500,0.9339,0.9339,0.9338,0.9338
EURCHF,20251125,215600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,215700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,215800,0.9338,0.9338,0.9337,0.9337
EURCHF,20251125,215900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,220000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,220100,0.9336,0.9337,0.9336,0.9337
EURCHF,20251125,220200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,220300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,220400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,220500,0.9338,0.9339,0.9338,0.9339
EURCHF,20251125,220600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,220700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,220800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,220900,0.9339,0.9339,0.9338,0.9338
EURCHF,20251125,221000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,221100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,221200,0.9339,0.9339,0.9338,0.9339
EURCHF,20251125,221300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,221400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,221500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,221600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,221700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,221800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,221900,0.9340,0.9341,0.9340,0.9341
EURCHF,20251125,222000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,222100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,222200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,222300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,222400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,222500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,222600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,222700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,222800,0.9341,0.9342,0.9341,0.9342
EURCHF,20251125,222900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,223000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,223100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,223200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,223300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,223400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,223500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,223600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,223700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,223800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251125,223900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,224000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,224100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,224200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,224300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251125,224400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251125,224500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251125,224600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251125,224700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251125,224800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251125,224900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251125,225000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251125,225100,0.9343,0.9343,0.9342,0.9342
EURCHF,20251125,225200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,225300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,225400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,225500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,225600,0.9343,0.9343,0.9342,0.9342
EURCHF,20251125,225700,0.9343,0.9343,0.9342,0.9342
EURCHF,20251125,225800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251125,225900,0.9342,0.9343,0.9342,0.9342
EURCHF,20251125,230000,0.9343,0.9343,0.9341,0.9341
EURCHF,20251125,230100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,230200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,230300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,230400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,230500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251125,230600,0.9334,0.9334,0.9333,0.9333
EURCHF,20251125,230700,0.9334,0.9336,0.9333,0.9335
EURCHF,20251125,230800,0.9337,0.9338,0.9337,0.9338
EURCHF,20251125,230900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,231000,0.9339,0.9339,0.9338,0.9338
EURCHF,20251125,231100,0.9340,0.9340,0.9339,0.9339
EURCHF,20251125,231200,0.9338,0.9338,0.9337,0.9337
EURCHF,20251125,231300,0.9337,0.9338,0.9337,0.9338
EURCHF,20251125,231400,0.9339,0.9340,0.9338,0.9339
EURCHF,20251125,231500,0.9338,0.9339,0.9338,0.9339
EURCHF,20251125,231600,0.9338,0.9339,0.9337,0.9339
EURCHF,20251125,231700,0.9340,0.9340,0.9338,0.9338
EURCHF,20251125,231800,0.9337,0.9338,0.9337,0.9337
EURCHF,20251125,231900,0.9338,0.9339,0.9337,0.9337
EURCHF,20251125,232000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,232100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,232200,0.9337,0.9337,0.9335,0.9335
EURCHF,20251125,232300,0.9336,0.9338,0.9336,0.9338
EURCHF,20251125,232400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,232500,0.9338,0.9338,0.9337,0.9338
EURCHF,20251125,232600,0.9339,0.9339,0.9336,0.9337
EURCHF,20251125,232700,0.9338,0.9340,0.9338,0.9338
EURCHF,20251125,232800,0.9337,0.9338,0.9337,0.9337
EURCHF,20251125,232900,0.9338,0.9338,0.9337,0.9337
EURCHF,20251125,233000,0.9338,0.9338,0.9335,0.9336
EURCHF,20251125,233100,0.9337,0.9337,0.9336,0.9336
EURCHF,20251125,233200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251125,233300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251125,233400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,233500,0.9336,0.9336,0.9335,0.9335
EURCHF,20251125,233600,0.9336,0.9336,0.9335,0.9336
EURCHF,20251125,233700,0.9337,0.9338,0.9337,0.9337
EURCHF,20251125,233800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,233900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251125,234000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,234100,0.9337,0.9338,0.9337,0.9338
EURCHF,20251125,234200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,234300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,234400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,234500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,234600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,234700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,234800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251125,234900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,235000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251125,235100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,235200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,235300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,235400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,235500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,235600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,235700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,235800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251125,235900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,000000,0.9340,0.9340,0.9340,0.9340
EURJPY,20251125,000100,180.76,180.76,180.76,180.76
EURJPY,20251125,000200,180.75,180.75,180.74,180.74
EURJPY,20251125,000300,180.74,180.75,180.74,180.74
EURJPY,20251125,000400,180.75,180.76,180.75,180.76
EURJPY,20251125,000500,180.77,180.77,180.77,180.77
EURJPY,20251125,000600,180.78,180.78,180.77,180.77
EURJPY,20251125,000700,180.77,180.79,180.77,180.78
EURJPY,20251125,000800,180.77,180.77,180.77,180.77
EURJPY,20251125,000900,180.76,180.76,180.76,180.76
EURJPY,20251125,001000,180.77,180.79,180.77,180.79
EURJPY,20251125,001100,180.79,180.79,180.78,180.79
EURJPY,20251125,001200,180.78,180.78,180.78,180.78
EURJPY,20251125,001300,180.78,180.78,180.77,180.77
EURJPY,20251125,001400,180.77,180.77,180.77,180.77
EURJPY,20251125,001500,180.78,180.78,180.78,180.78
EURJPY,20251125,001600,180.77,180.77,180.77,180.77
EURJPY,20251125,001700,180.77,180.77,180.77,180.77
EURJPY,20251125,001800,180.77,180.79,180.77,180.79
EURJPY,20251125,001900,180.78,180.78,180.78,180.78
EURJPY,20251125,002000,180.78,180.79,180.78,180.79
EURJPY,20251125,002100,180.79,180.79,180.79,180.79
EURJPY,20251125,002200,180.79,180.79,180.79,180.79
EURJPY,20251125,002300,180.79,180.79,180.79,180.79
EURJPY,20251125,002400,180.80,180.80,180.80,180.80
EURJPY,20251125,002500,180.80,180.80,180.80,180.80
EURJPY,20251125,002600,180.80,180.80,180.80,180.80
EURJPY,20251125,002700,180.80,180.80,180.80,180.80
EURJPY,20251125,002800,180.80,180.80,180.80,180.80
EURJPY,20251125,002900,180.80,180.80,180.80,180.80
EURJPY,20251125,003000,180.80,180.80,180.80,180.80
EURJPY,20251125,003100,180.81,180.81,180.81,180.81
EURJPY,20251125,003200,180.81,180.81,180.81,180.81
EURJPY,20251125,003300,180.81,180.81,180.79,180.79
EURJPY,20251125,003400,180.78,180.78,180.78,180.78
EURJPY,20251125,003500,180.78,180.78,180.78,180.78
EURJPY,20251125,003600,180.78,180.79,180.78,180.79
EURJPY,20251125,003700,180.79,180.79,180.79,180.79
EURJPY,20251125,003800,180.79,180.81,180.79,180.81
EURJPY,20251125,003900,180.81,180.81,180.81,180.81
EURJPY,20251125,004000,180.80,180.80,180.80,180.80
EURJPY,20251125,004100,180.79,180.79,180.79,180.79
EURJPY,20251125,004200,180.79,180.79,180.78,180.78
EURJPY,20251125,004300,180.79,180.79,180.78,180.78
EURJPY,20251125,004400,180.79,180.80,180.79,180.80
EURJPY,20251125,004500,180.80,180.80,180.80,180.80
EURJPY,20251125,004600,180.78,180.78,180.77,180.78
EURJPY,20251125,004700,180.78,180.78,180.78,180.78
EURJPY,20251125,004800,180.79,180.80,180.79,180.80
EURJPY,20251125,004900,180.79,180.79,180.77,180.77
EURJPY,20251125,005000,180.76,180.76,180.74,180.74
EURJPY,20251125,005100,180.74,180.75,180.74,180.75
EURJPY,20251125,005200,180.74,180.75,180.74,180.75
EURJPY,20251125,005300,180.75,180.76,180.75,180.76
EURJPY,20251125,005400,180.77,180.78,180.77,180.78
EURJPY,20251125,005500,180.77,180.77,180.77,180.77
EURJPY,20251125,005600,180.77,180.77,180.76,180.76
EURJPY,20251125,005700,180.76,180.76,180.76,180.76
EURJPY,20251125,005800,180.77,180.78,180.77,180.78
EURJPY,20251125,005900,180.77,180.77,180.75,180.75
EURJPY,20251125,010000,180.74,180.74,180.74,180.74
EURJPY,20251125,010100,180.73,180.73,180.71,180.73
EURJPY,20251125,010200,180.74,180.74,180.71,180.71
EURJPY,20251125,010300,180.70,180.70,180.67,180.68
EURJPY,20251125,010400,180.70,180.72,180.70,180.71
EURJPY,20251125,010500,180.70,180.70,180.70,180.70
EURJPY,20251125,010600,180.70,180.70,180.67,180.67
EURJPY,20251125,010700,180.68,180.70,180.68,180.70
EURJPY,20251125,010800,180.71,180.71,180.69,180.69
EURJPY,20251125,010900,180.69,180.69,180.69,180.69
EURJPY,20251125,011000,180.68,180.68,180.68,180.68
EURJPY,20251125,011100,180.68,180.68,180.68,180.68
EURJPY,20251125,011200,180.69,180.69,180.68,180.68
EURJPY,20251125,011300,180.68,180.68,180.68,180.68
EURJPY,20251125,011400,180.69,180.71,180.69,180.71
EURJPY,20251125,011500,180.71,180.71,180.68,180.68
EURJPY,20251125,011600,180.67,180.69,180.67,180.68
EURJPY,20251125,011700,180.69,180.72,180.69,180.72
EURJPY,20251125,011800,180.71,180.72,180.71,180.72
EURJPY,20251125,011900,180.73,180.73,180.73,180.73
EURJPY,20251125,012000,180.73,180.74,180.73,180.74
EURJPY,20251125,012100,180.75,180.79,180.75,180.79
EURJPY,20251125,012200,180.80,180.80,180.79,180.79
EURJPY,20251125,012300,180.78,180.80,180.78,180.80
EURJPY,20251125,012400,180.79,180.79,180.79,180.79
EURJPY,20251125,012500,180.79,180.80,180.79,180.80
EURJPY,20251125,012600,180.81,180.82,180.81,180.82
EURJPY,20251125,012700,180.81,180.81,180.81,180.81
EURJPY,20251125,012800,180.80,180.80,180.79,180.79
EURJPY,20251125,012900,180.79,180.79,180.79,180.79
EURJPY,20251125,013000,180.79,180.81,180.79,180.81
EURJPY,20251125,013100,180.82,180.83,180.81,180.81
EURJPY,20251125,013200,180.82,180.82,180.81,180.81
EURJPY,20251125,013300,180.82,180.82,180.81,180.81
EURJPY,20251125,013400,180.80,180.82,180.80,180.81
EURJPY,20251125,013500,180.82,180.83,180.82,180.83
EURJPY,20251125,013600,180.82,180.82,180.82,180.82
EURJPY,20251125,013700,180.82,180.82,180.81,180.81
EURJPY,20251125,013800,180.81,180.81,180.80,180.80
EURJPY,20251125,013900,180.79,180.80,180.78,180.78
EURJPY,20251125,014000,180.77,180.77,180.75,180.76
EURJPY,20251125,014100,180.77,180.80,180.77,180.80
EURJPY,20251125,014200,180.81,180.81,180.80,180.80
EURJPY,20251125,014300,180.80,180.80,180.80,180.80
EURJPY,20251125,014400,180.79,180.79,180.77,180.77
EURJPY,20251125,014500,180.78,180.82,180.77,180.81
EURJPY,20251125,014600,180.80,180.81,180.79,180.81
EURJPY,20251125,014700,180.82,180.82,180.81,180.81
EURJPY,20251125,014800,180.80,180.81,180.80,180.80
EURJPY,20251125,014900,180.79,180.79,180.77,180.77
EURJPY,20251125,015000,180.76,180.77,180.74,180.77
EURJPY,20251125,015100,180.78,180.79,180.76,180.76
EURJPY,20251125,015200,180.75,180.77,180.75,180.77
EURJPY,20251125,015300,180.76,180.77,180.75,180.77
EURJPY,20251125,015400,180.76,180.76,180.72,180.73
EURJPY,20251125,015500,180.72,180.72,180.66,180.66
EURJPY,20251125,015600,180.65,180.65,180.56,180.59
EURJPY,20251125,015700,180.58,180.60,180.57,180.59
EURJPY,20251125,015800,180.58,180.58,180.52,180.52
EURJPY,20251125,015900,180.53,180.55,180.53,180.55
EURJPY,20251125,020000,180.56,180.57,180.53,180.53
EURJPY,20251125,020100,180.52,180.54,180.46,180.46
EURJPY,20251125,020200,180.47,180.52,180.47,180.52
EURJPY,20251125,020300,180.53,180.57,180.53,180.57
EURJPY,20251125,020400,180.58,180.59,180.57,180.57
EURJPY,20251125,020500,180.56,180.62,180.56,180.62
EURJPY,20251125,020600,180.63,180.64,180.59,180.59
EURJPY,20251125,020700,180.60,180.60,180.59,180.59
EURJPY,20251125,020800,180.59,180.59,180.59,180.59
EURJPY,20251125,020900,180.58,180.60,180.58,180.60
EURJPY,20251125,021000,180.61,180.61,180.58,180.58
EURJPY,20251125,021100,180.59,180.60,180.59,180.59
EURJPY,20251125,021200,180.58,180.59,180.58,180.59
EURJPY,20251125,021300,180.60,180.60,180.52,180.52
EURJPY,20251125,021400,180.53,180.53,180.52,180.53
EURJPY,20251125,021500,180.54,180.55,180.53,180.53
EURJPY,20251125,021600,180.52,180.53,180.50,180.50
EURJPY,20251125,021700,180.51,180.52,180.51,180.52
EURJPY,20251125,021800,180.51,180.51,180.50,180.51
EURJPY,20251125,021900,180.50,180.52,180.50,180.51
EURJPY,20251125,022000,180.52,180.52,180.48,180.48
EURJPY,20251125,022100,180.49,180.50,180.48,180.49
EURJPY,20251125,022200,180.50,180.51,180.49,180.51
EURJPY,20251125,022300,180.52,180.54,180.52,180.52
EURJPY,20251125,022400,180.51,180.53,180.51,180.52
EURJPY,20251125,022500,180.51,180.52,180.51,180.52
EURJPY,20251125,022600,180.53,180.55,180.53,180.55
EURJPY,20251125,022700,180.56,180.59,180.56,180.58
EURJPY,20251125,022800,180.59,180.59,180.59,180.59
EURJPY,20251125,022900,180.58,180.59,180.58,180.59
EURJPY,20251125,023000,180.58,180.58,180.58,180.58
EURJPY,20251125,023100,180.58,180.58,180.56,180.56
EURJPY,20251125,023200,180.57,180.58,180.54,180.54
EURJPY,20251125,023300,180.53,180.53,180.52,180.53
EURJPY,20251125,023400,180.52,180.52,180.51,180.52
EURJPY,20251125,023500,180.51,180.51,180.49,180.49
EURJPY,20251125,023600,180.48,180.49,180.48,180.49
EURJPY,20251125,023700,180.50,180.51,180.49,180.49
EURJPY,20251125,023800,180.48,180.50,180.48,180.50
EURJPY,20251125,023900,180.51,180.53,180.51,180.51
EURJPY,20251125,024000,180.52,180.52,180.52,180.52
EURJPY,20251125,024100,180.51,180.51,180.50,180.51
EURJPY,20251125,024200,180.52,180.55,180.52,180.54
EURJPY,20251125,024300,180.55,180.55,180.52,180.53
EURJPY,20251125,024400,180.54,180.55,180.53,180.55
EURJPY,20251125,024500,180.56,180.56,180.56,180.56
EURJPY,20251125,024600,180.56,180.56,180.56,180.56
EURJPY,20251125,024700,180.57,180.58,180.55,180.55
EURJPY,20251125,024800,180.56,180.56,180.54,180.55
EURJPY,20251125,024900,180.54,180.54,180.53,180.53
EURJPY,20251125,025000,180.53,180.53,180.52,180.52
EURJPY,20251125,025100,180.51,180.53,180.51,180.53
EURJPY,20251125,025200,180.54,180.54,180.54,180.54
EURJPY,20251125,025300,180.55,180.55,180.54,180.55
EURJPY,20251125,025400,180.55,180.55,180.55,180.55
EURJPY,20251125,025500,180.56,180.59,180.55,180.59
EURJPY,20251125,025600,180.58,180.58,180.57,180.58
EURJPY,20251125,025700,180.59,180.59,180.59,180.59
EURJPY,20251125,025800,180.59,180.59,180.58,180.58
EURJPY,20251125,025900,180.57,180.57,180.56,180.56
EURJPY,20251125,030000,180.55,180.55,180.54,180.54
EURJPY,20251125,030100,180.53,180.53,180.51,180.52
EURJPY,20251125,030200,180.53,180.55,180.53,180.55
EURJPY,20251125,030300,180.56,180.58,180.56,180.58
EURJPY,20251125,030400,180.59,180.59,180.59,180.59
EURJPY,20251125,030500,180.59,180.59,180.58,180.58
EURJPY,20251125,030600,180.57,180.57,180.54,180.55
EURJPY,20251125,030700,180.55,180.56,180.55,180.56
EURJPY,20251125,030800,180.56,180.56,180.56,180.56
EURJPY,20251125,030900,180.56,180.56,180.56,180.56
EURJPY,20251125,031000,180.55,180.55,180.54,180.54
EURJPY,20251125,031100,180.53,180.53,180.53,180.53
EURJPY,20251125,031200,180.53,180.53,180.52,180.52
EURJPY,20251125,031300,180.52,180.52,180.52,180.52
EURJPY,20251125,031400,180.52,180.53,180.52,180.52
EURJPY,20251125,031500,180.53,180.53,180.53,180.53
EURJPY,20251125,031600,180.53,180.55,180.53,180.55
EURJPY,20251125,031700,180.54,180.54,180.53,180.53
EURJPY,20251125,031800,180.53,180.55,180.53,180.55
EURJPY,20251125,031900,180.54,180.54,180.53,180.53
EURJPY,20251125,032000,180.53,180.53,180.53,180.53
EURJPY,20251125,032100,180.52,180.53,180.52,180.52
EURJPY,20251125,032200,180.51,180.52,180.51,180.52
EURJPY,20251125,032300,180.53,180.54,180.53,180.54
EURJPY,20251125,032400,180.55,180.55,180.55,180.55
EURJPY,20251125,032500,180.56,180.56,180.56,180.56
EURJPY,20251125,032600,180.56,180.56,180.55,180.55
EURJPY,20251125,032700,180.54,180.54,180.52,180.52
EURJPY,20251125,032800,180.52,180.52,180.52,180.52
EURJPY,20251125,032900,180.53,180.54,180.53,180.54
EURJPY,20251125,033000,180.54,180.54,180.52,180.52
EURJPY,20251125,033100,180.53,180.53,180.52,180.53
EURJPY,20251125,033200,180.53,180.54,180.53,180.54
EURJPY,20251125,033300,180.55,180.55,180.55,180.55
EURJPY,20251125,033400,180.56,180.56,180.56,180.56
EURJPY,20251125,033500,180.56,180.56,180.56,180.56
EURJPY,20251125,033600,180.56,180.56,180.56,180.56
EURJPY,20251125,033700,180.56,180.57,180.56,180.56
EURJPY,20251125,033800,180.56,180.56,180.56,180.56
EURJPY,20251125,033900,180.57,180.57,180.57,180.57
EURJPY,20251125,034000,180.58,180.59,180.58,180.58
EURJPY,20251125,034100,180.59,180.59,180.58,180.58
EURJPY,20251125,034200,180.57,180.58,180.57,180.57
EURJPY,20251125,034300,180.56,180.57,180.56,180.57
EURJPY,20251125,034400,180.57,180.57,180.57,180.57
EURJPY,20251125,034500,180.57,180.57,180.57,180.57
EURJPY,20251125,034600,180.57,180.57,180.56,180.56
EURJPY,20251125,034700,180.57,180.57,180.55,180.55
EURJPY,20251125,034800,180.55,180.55,180.55,180.55
EURJPY,20251125,034900,180.54,180.55,180.54,180.55
EURJPY,20251125,035000,180.55,180.55,180.55,180.55
EURJPY,20251125,035100,180.55,180.55,180.54,180.54
EURJPY,20251125,035200,180.55,180.57,180.55,180.57
EURJPY,20251125,035300,180.57,180.58,180.57,180.58
EURJPY,20251125,035400,180.58,180.58,180.58,180.58
EURJPY,20251125,035500,180.59,180.59,180.59,180.59
EURJPY,20251125,035600,180.59,180.59,180.59,180.59
EURJPY,20251125,035700,180.58,180.58,180.57,180.58
EURJPY,20251125,035800,180.58,180.61,180.58,180.61
EURJPY,20251125,035900,180.62,180.62,180.62,180.62
EURJPY,20251125,040000,180.61,180.61,180.60,180.60
EURJPY,20251125,040100,180.61,180.61,180.60,180.60
EURJPY,20251125,040200,180.59,180.59,180.57,180.57
EURJPY,20251125,040300,180.58,180.58,180.57,180.57
EURJPY,20251125,040400,180.56,180.57,180.55,180.57
EURJPY,20251125,040500,180.57,180.57,180.57,180.57
EURJPY,20251125,040600,180.56,180.58,180.56,180.58
EURJPY,20251125,040700,180.57,180.58,180.57,180.58
EURJPY,20251125,040800,180.57,180.57,180.57,180.57
EURJPY,20251125,040900,180.56,180.56,180.55,180.55
EURJPY,20251125,041000,180.55,180.55,180.54,180.54
EURJPY,20251125,041100,180.53,180.53,180.53,180.53
EURJPY,20251125,041200,180.54,180.54,180.54,180.54
EURJPY,20251125,041300,180.55,180.55,180.54,180.54
EURJPY,20251125,041400,180.54,180.54,180.54,180.54
EURJPY,20251125,041500,180.55,180.55,180.55,180.55
EURJPY,20251125,041600,180.55,180.55,180.55,180.55
EURJPY,20251125,041700,180.54,180.54,180.54,180.54
EURJPY,20251125,041800,180.54,180.54,180.54,180.54
EURJPY,20251125,041900,180.54,180.55,180.54,180.55
EURJPY,20251125,042000,180.55,180.56,180.55,180.56
EURJPY,20251125,042100,180.57,180.57,180.57,180.57
EURJPY,20251125,042200,180.58,180.58,180.56,180.56
EURJPY,20251125,042300,180.55,180.55,180.55,180.55
EURJPY,20251125,042400,180.55,180.55,180.55,180.55
EURJPY,20251125,042500,180.55,180.56,180.55,180.56
EURJPY,20251125,042600,180.55,180.57,180.55,180.56
EURJPY,20251125,042700,180.55,180.55,180.55,180.55
EURJPY,20251125,042800,180.54,180.54,180.54,180.54
EURJPY,20251125,042900,180.53,180.53,180.52,180.52
EURJPY,20251125,043000,180.52,180.53,180.52,180.53
EURJPY,20251125,043100,180.52,180.52,180.52,180.52
EURJPY,20251125,043200,180.52,180.52,180.50,180.50
EURJPY,20251125,043300,180.50,180.50,180.50,180.50
EURJPY,20251125,043400,180.51,180.51,180.51,180.51
EURJPY,20251125,043500,180.51,180.52,180.51,180.52
EURJPY,20251125,043600,180.52,180.54,180.52,180.54
EURJPY,20251125,043700,180.55,180.55,180.54,180.54
EURJPY,20251125,043800,180.55,180.55,180.52,180.52
EURJPY,20251125,043900,180.52,180.52,180.52,180.52
EURJPY,20251125,044000,180.53,180.54,180.53,180.53
EURJPY,20251125,044100,180.52,180.53,180.51,180.53
EURJPY,20251125,044200,180.54,180.55,180.54,180.55
EURJPY,20251125,044300,180.54,180.54,180.54,180.54
EURJPY,20251125,044400,180.54,180.55,180.54,180.55
EURJPY,20251125,044500,180.55,180.56,180.55,180.56
EURJPY,20251125,044600,180.55,180.57,180.55,180.57
EURJPY,20251125,044700,180.56,180.56,180.55,180.55
EURJPY,20251125,044800,180.55,180.55,180.55,180.55
EURJPY,20251125,044900,180.54,180.56,180.54,180.56
EURJPY,20251125,045000,180.56,180.56,180.56,180.56
EURJPY,20251125,045100,180.56,180.57,180.56,180.57
EURJPY,20251125,045200,180.57,180.57,180.57,180.57
EURJPY,20251125,045300,180.55,180.55,180.55,180.55
EURJPY,20251125,045400,180.54,180.54,180.53,180.53
EURJPY,20251125,045500,180.52,180.53,180.52,180.53
EURJPY,20251125,045600,180.54,180.54,180.52,180.52
EURJPY,20251125,045700,180.53,180.53,180.52,180.52
EURJPY,20251125,045800,180.52,180.53,180.52,180.53
EURJPY,20251125,045900,180.54,180.54,180.54,180.54
EURJPY,20251125,050000,180.54,180.55,180.54,180.55
EURJPY,20251125,050100,180.56,180.57,180.56,180.57
EURJPY,20251125,050200,180.56,180.57,180.56,180.57
EURJPY,20251125,050300,180.56,180.56,180.56,180.56
EURJPY,20251125,050400,180.57,180.57,180.56,180.56
EURJPY,20251125,050500,180.56,180.56,180.56,180.56
EURJPY,20251125,050600,180.56,180.56,180.56,180.56
EURJPY,20251125,050700,180.55,180.55,180.55,180.55
EURJPY,20251125,050800,180.56,180.56,180.55,180.56
EURJPY,20251125,050900,180.55,180.56,180.55,180.56
EURJPY,20251125,051000,180.56,180.56,180.56,180.56
EURJPY,20251125,051100,180.57,180.57,180.57,180.57
EURJPY,20251125,051200,180.57,180.57,180.57,180.57
EURJPY,20251125,051300,180.57,180.57,180.57,180.57
EURJPY,20251125,051400,180.57,180.57,180.57,180.57
EURJPY,20251125,051500,180.57,180.57,180.57,180.57
EURJPY,20251125,051600,180.57,180.59,180.57,180.59
EURJPY,20251125,051700,180.58,180.58,180.58,180.58
EURJPY,20251125,051800,180.58,180.58,180.58,180.58
EURJPY,20251125,051900,180.58,180.59,180.58,180.59
EURJPY,20251125,052000,180.57,180.57,180.57,180.57
EURJPY,20251125,052100,180.57,180.57,180.57,180.57
EURJPY,20251125,052200,180.57,180.57,180.57,180.57
EURJPY,20251125,052300,180.57,180.57,180.57,180.57
EURJPY,20251125,052400,180.57,180.57,180.56,180.56
EURJPY,20251125,052500,180.56,180.56,180.56,180.56
EURJPY,20251125,052600,180.56,180.56,180.56,180.56
EURJPY,20251125,052700,180.55,180.55,180.54,180.54
EURJPY,20251125,052800,180.53,180.53,180.53,180.53
EURJPY,20251125,052900,180.54,180.54,180.53,180.54
EURJPY,20251125,053000,180.54,180.54,180.54,180.54
EURJPY,20251125,053100,180.55,180.55,180.55,180.55
EURJPY,20251125,053200,180.55,180.56,180.55,180.55
EURJPY,20251125,053300,180.55,180.55,180.55,180.55
EURJPY,20251125,053400,180.54,180.54,180.54,180.54
EURJPY,20251125,053500,180.53,180.53,180.53,180.53
EURJPY,20251125,053600,180.53,180.53,180.53,180.53
EURJPY,20251125,053700,180.54,180.54,180.53,180.53
EURJPY,20251125,053800,180.52,180.53,180.52,180.53
EURJPY,20251125,053900,180.52,180.52,180.52,180.52
EURJPY,20251125,054000,180.52,180.56,180.52,180.56
EURJPY,20251125,054100,180.57,180.57,180.56,180.56
EURJPY,20251125,054200,180.56,180.56,180.56,180.56
EURJPY,20251125,054300,180.57,180.57,180.57,180.57
EURJPY,20251125,054400,180.57,180.57,180.57,180.57
EURJPY,20251125,054500,180.57,180.57,180.54,180.54
EURJPY,20251125,054600,180.54,180.54,180.53,180.53
EURJPY,20251125,054700,180.54,180.54,180.54,180.54
EURJPY,20251125,054800,180.55,180.55,180.55,180.55
EURJPY,20251125,054900,180.55,180.55,180.55,180.55
EURJPY,20251125,055000,180.55,180.55,180.54,180.54
EURJPY,20251125,055100,180.53,180.53,180.53,180.53
EURJPY,20251125,055200,180.53,180.53,180.52,180.52
EURJPY,20251125,055300,180.53,180.53,180.53,180.53
EURJPY,20251125,055400,180.53,180.54,180.53,180.54
EURJPY,20251125,055500,180.54,180.54,180.53,180.53
EURJPY,20251125,055600,180.53,180.53,180.53,180.53
EURJPY,20251125,055700,180.53,180.53,180.53,180.53
EURJPY,20251125,055800,180.53,180.53,180.53,180.53
EURJPY,20251125,055900,180.53,180.53,180.53,180.53
EURJPY,20251125,060000,180.53,180.53,180.53,180.53
EURJPY,20251125,060100,180.53,180.53,180.53,180.53
EURJPY,20251125,060200,180.53,180.53,180.53,180.53
EURJPY,20251125,060300,180.54,180.55,180.54,180.55
EURJPY,20251125,060400,180.55,180.56,180.55,180.56
EURJPY,20251125,060500,180.57,180.57,180.57,180.57
EURJPY,20251125,060600,180.57,180.57,180.57,180.57
EURJPY,20251125,060700,180.57,180.57,180.57,180.57
EURJPY,20251125,060800,180.57,180.57,180.56,180.56
EURJPY,20251125,060900,180.56,180.56,180.56,180.56
EURJPY,20251125,061000,180.58,180.58,180.57,180.57
EURJPY,20251125,061100,180.57,180.57,180.56,180.56
EURJPY,20251125,061200,180.56,180.56,180.56,180.56
EURJPY,20251125,061300,180.56,180.56,180.56,180.56
EURJPY,20251125,061400,180.57,180.57,180.57,180.57
EURJPY,20251125,061500,180.57,180.58,180.57,180.58
EURJPY,20251125,061600,180.58,180.58,180.58,180.58
EURJPY,20251125,061700,180.56,180.57,180.56,180.57
EURJPY,20251125,061800,180.56,180.56,180.55,180.55
EURJPY,20251125,061900,180.55,180.56,180.55,180.56
EURJPY,20251125,062000,180.56,180.56,180.56,180.56
EURJPY,20251125,062100,180.55,180.55,180.53,180.53
EURJPY,20251125,062200,180.53,180.53,180.53,180.53
EURJPY,20251125,062300,180.52,180.52,180.52,180.52
EURJPY,20251125,062400,180.52,180.52,180.51,180.51
EURJPY,20251125,062500,180.51,180.51,180.51,180.51
EURJPY,20251125,062600,180.51,180.51,180.51,180.51
EURJPY,20251125,062700,180.50,180.50,180.48,180.48
EURJPY,20251125,062800,180.47,180.47,180.47,180.47
EURJPY,20251125,062900,180.46,180.46,180.46,180.46
EURJPY,20251125,063000,180.45,180.45,180.42,180.42
EURJPY,20251125,063100,180.43,180.44,180.43,180.44
EURJPY,20251125,063200,180.44,180.44,180.44,180.44
EURJPY,20251125,063300,180.45,180.46,180.45,180.46
EURJPY,20251125,063400,180.45,180.45,180.45,180.45
EURJPY,20251125,063500,180.45,180.46,180.45,180.46
EURJPY,20251125,063600,180.46,180.46,180.46,180.46
EURJPY,20251125,063700,180.46,180.46,180.46,180.46
EURJPY,20251125,063800,180.46,180.46,180.45,180.45
EURJPY,20251125,063900,180.46,180.46,180.46,180.46
EURJPY,20251125,064000,180.45,180.45,180.44,180.45
EURJPY,20251125,064100,180.44,180.44,180.44,180.44
EURJPY,20251125,064200,180.44,180.45,180.44,180.45
EURJPY,20251125,064300,180.45,180.45,180.45,180.45
EURJPY,20251125,064400,180.44,180.44,180.44,180.44
EURJPY,20251125,064500,180.45,180.45,180.45,180.45
EURJPY,20251125,064600,180.45,180.45,180.44,180.44
EURJPY,20251125,064700,180.44,180.46,180.44,180.46
EURJPY,20251125,064800,180.45,180.45,180.45,180.45
EURJPY,20251125,064900,180.45,180.45,180.45,180.45
EURJPY,20251125,065000,180.46,180.47,180.46,180.47
EURJPY,20251125,065100,180.46,180.46,180.46,180.46
EURJPY,20251125,065200,180.46,180.47,180.46,180.47
EURJPY,20251125,065300,180.46,180.46,180.46,180.46
EURJPY,20251125,065400,180.45,180.45,180.45,180.45
EURJPY,20251125,065500,180.44,180.46,180.44,180.46
EURJPY,20251125,065600,180.46,180.46,180.46,180.46
EURJPY,20251125,065700,180.47,180.48,180.47,180.47
EURJPY,20251125,065800,180.46,180.46,180.46,180.46
EURJPY,20251125,065900,180.47,180.48,180.47,180.48
EURJPY,20251125,070000,180.48,180.49,180.47,180.49
EURJPY,20251125,070100,180.50,180.50,180.49,180.49
EURJPY,20251125,070200,180.50,180.53,180.50,180.52
EURJPY,20251125,070300,180.53,180.54,180.53,180.54
EURJPY,20251125,070400,180.54,180.54,180.52,180.52
EURJPY,20251125,070500,180.53,180.54,180.53,180.53
EURJPY,20251125,070600,180.53,180.53,180.52,180.52
EURJPY,20251125,070700,180.51,180.52,180.51,180.51
EURJPY,20251125,070800,180.50,180.50,180.49,180.49
EURJPY,20251125,070900,180.50,180.50,180.48,180.48
EURJPY,20251125,071000,180.47,180.47,180.46,180.46
EURJPY,20251125,071100,180.46,180.47,180.46,180.47
EURJPY,20251125,071200,180.47,180.47,180.47,180.47
EURJPY,20251125,071300,180.46,180.46,180.44,180.46
EURJPY,20251125,071400,180.46,180.46,180.46,180.46
EURJPY,20251125,071500,180.47,180.48,180.47,180.48
EURJPY,20251125,071600,180.49,180.49,180.49,180.49
EURJPY,20251125,071700,180.50,180.52,180.50,180.52
EURJPY,20251125,071800,180.53,180.53,180.51,180.51
EURJPY,20251125,071900,180.50,180.51,180.50,180.51
EURJPY,20251125,072000,180.52,180.52,180.52,180.52
EURJPY,20251125,072100,180.53,180.53,180.53,180.53
EURJPY,20251125,072200,180.52,180.52,180.51,180.51
EURJPY,20251125,072300,180.52,180.52,180.51,180.51
EURJPY,20251125,072400,180.51,180.51,180.51,180.51
EURJPY,20251125,072500,180.52,180.52,180.51,180.51
EURJPY,20251125,072600,180.52,180.52,180.52,180.52
EURJPY,20251125,072700,180.52,180.52,180.52,180.52
EURJPY,20251125,072800,180.53,180.55,180.53,180.55
EURJPY,20251125,072900,180.54,180.54,180.53,180.53
EURJPY,20251125,073000,180.53,180.53,180.53,180.53
EURJPY,20251125,073100,180.52,180.52,180.50,180.51
EURJPY,20251125,073200,180.52,180.53,180.52,180.53
EURJPY,20251125,073300,180.54,180.54,180.53,180.54
EURJPY,20251125,073400,180.53,180.54,180.53,180.54
EURJPY,20251125,073500,180.54,180.55,180.54,180.54
EURJPY,20251125,073600,180.54,180.54,180.54,180.54
EURJPY,20251125,073700,180.55,180.56,180.55,180.56
EURJPY,20251125,073800,180.55,180.55,180.55,180.55
EURJPY,20251125,073900,180.55,180.56,180.55,180.55
EURJPY,20251125,074000,180.56,180.56,180.55,180.55
EURJPY,20251125,074100,180.55,180.55,180.55,180.55
EURJPY,20251125,074200,180.54,180.54,180.52,180.52
EURJPY,20251125,074300,180.51,180.51,180.50,180.50
EURJPY,20251125,074400,180.49,180.49,180.49,180.49
EURJPY,20251125,074500,180.49,180.49,180.49,180.49
EURJPY,20251125,074600,180.49,180.51,180.49,180.50
EURJPY,20251125,074700,180.51,180.51,180.51,180.51
EURJPY,20251125,074800,180.51,180.52,180.51,180.52
EURJPY,20251125,074900,180.51,180.51,180.50,180.50
EURJPY,20251125,075000,180.50,180.50,180.50,180.50
EURJPY,20251125,075100,180.49,180.49,180.49,180.49
EURJPY,20251125,075200,180.49,180.49,180.49,180.49
EURJPY,20251125,075300,180.48,180.48,180.48,180.48
EURJPY,20251125,075400,180.47,180.47,180.46,180.47
EURJPY,20251125,075500,180.46,180.46,180.46,180.46
EURJPY,20251125,075600,180.47,180.49,180.47,180.49
EURJPY,20251125,075700,180.48,180.48,180.46,180.46
EURJPY,20251125,075800,180.45,180.47,180.45,180.47
EURJPY,20251125,075900,180.47,180.47,180.47,180.47
EURJPY,20251125,080000,180.46,180.48,180.46,180.47
EURJPY,20251125,080100,180.46,180.47,180.45,180.47
EURJPY,20251125,080200,180.48,180.49,180.48,180.49
EURJPY,20251125,080300,180.48,180.49,180.48,180.49
EURJPY,20251125,080400,180.50,180.51,180.50,180.51
EURJPY,20251125,080500,180.50,180.50,180.50,180.50
EURJPY,20251125,080600,180.49,180.49,180.47,180.47
EURJPY,20251125,080700,180.48,180.49,180.48,180.49
EURJPY,20251125,080800,180.49,180.50,180.49,180.50
EURJPY,20251125,080900,180.51,180.51,180.51,180.51
EURJPY,20251125,081000,180.50,180.50,180.49,180.49
EURJPY,20251125,081100,180.48,180.48,180.47,180.47
EURJPY,20251125,081200,180.48,180.48,180.46,180.46
EURJPY,20251125,081300,180.44,180.44,180.43,180.43
EURJPY,20251125,081400,180.44,180.46,180.44,180.46
EURJPY,20251125,081500,180.47,180.47,180.47,180.47
EURJPY,20251125,081600,180.48,180.48,180.48,180.48
EURJPY,20251125,081700,180.48,180.48,180.46,180.46
EURJPY,20251125,081800,180.44,180.44,180.44,180.44
EURJPY,20251125,081900,180.46,180.46,180.43,180.43
EURJPY,20251125,082000,180.44,180.46,180.44,180.46
EURJPY,20251125,082100,180.45,180.46,180.45,180.46
EURJPY,20251125,082200,180.47,180.47,180.47,180.47
EURJPY,20251125,082300,180.48,180.50,180.48,180.49
EURJPY,20251125,082400,180.48,180.48,180.48,180.48
EURJPY,20251125,082500,180.49,180.49,180.49,180.49
EURJPY,20251125,082600,180.49,180.51,180.49,180.51
EURJPY,20251125,082700,180.50,180.50,180.49,180.49
EURJPY,20251125,082800,180.48,180.48,180.47,180.48
EURJPY,20251125,082900,180.47,180.47,180.45,180.46
EURJPY,20251125,083000,180.47,180.48,180.47,180.48
EURJPY,20251125,083100,180.47,180.47,180.46,180.47
EURJPY,20251125,083200,180.46,180.46,180.44,180.44
EURJPY,20251125,083300,180.45,180.45,180.44,180.44
EURJPY,20251125,083400,180.45,180.46,180.45,180.46
EURJPY,20251125,083500,180.46,180.46,180.43,180.43
EURJPY,20251125,083600,180.44,180.45,180.44,180.45
EURJPY,20251125,083700,180.46,180.48,180.46,180.47
EURJPY,20251125,083800,180.46,180.47,180.46,180.46
EURJPY,20251125,083900,180.45,180.46,180.44,180.46
EURJPY,20251125,084000,180.47,180.48,180.47,180.47
EURJPY,20251125,084100,180.47,180.47,180.46,180.46
EURJPY,20251125,084200,180.46,180.47,180.46,180.47
EURJPY,20251125,084300,180.48,180.50,180.48,180.50
EURJPY,20251125,084400,180.49,180.49,180.49,180.49
EURJPY,20251125,084500,180.49,180.49,180.47,180.47
EURJPY,20251125,084600,180.47,180.48,180.47,180.48
EURJPY,20251125,084700,180.49,180.49,180.48,180.48
EURJPY,20251125,084800,180.47,180.49,180.47,180.49
EURJPY,20251125,084900,180.48,180.48,180.45,180.46
EURJPY,20251125,085000,180.47,180.47,180.43,180.43
EURJPY,20251125,085100,180.42,180.42,180.38,180.39
EURJPY,20251125,085200,180.40,180.41,180.39,180.41
EURJPY,20251125,085300,180.42,180.47,180.42,180.47
EURJPY,20251125,085400,180.46,180.46,180.46,180.46
EURJPY,20251125,085500,180.46,180.47,180.46,180.47
EURJPY,20251125,085600,180.46,180.47,180.45,180.46
EURJPY,20251125,085700,180.47,180.47,180.45,180.45
EURJPY,20251125,085800,180.44,180.46,180.41,180.46
EURJPY,20251125,085900,180.47,180.47,180.44,180.44
EURJPY,20251125,090000,180.45,180.45,180.43,180.44
EURJPY,20251125,090100,180.45,180.52,180.45,180.51
EURJPY,20251125,090200,180.52,180.52,180.45,180.45
EURJPY,20251125,090300,180.44,180.46,180.44,180.46
EURJPY,20251125,090400,180.47,180.47,180.46,180.47
EURJPY,20251125,090500,180.48,180.51,180.48,180.50
EURJPY,20251125,090600,180.51,180.53,180.51,180.52
EURJPY,20251125,090700,180.51,180.52,180.51,180.52
EURJPY,20251125,090800,180.53,180.53,180.49,180.49
EURJPY,20251125,090900,180.48,180.51,180.47,180.51
EURJPY,20251125,091000,180.50,180.50,180.47,180.49
EURJPY,20251125,091100,180.48,180.48,180.43,180.44
EURJPY,20251125,091200,180.43,180.43,180.41,180.41
EURJPY,20251125,091300,180.42,180.43,180.42,180.43
EURJPY,20251125,091400,180.44,180.45,180.44,180.44
EURJPY,20251125,091500,180.43,180.43,180.41,180.43
EURJPY,20251125,091600,180.44,180.45,180.43,180.43
EURJPY,20251125,091700,180.44,180.46,180.44,180.46
EURJPY,20251125,091800,180.47,180.49,180.47,180.48
EURJPY,20251125,091900,180.49,180.49,180.49,180.49
EURJPY,20251125,092000,180.49,180.49,180.47,180.47
EURJPY,20251125,092100,180.48,180.49,180.48,180.49
EURJPY,20251125,092200,180.49,180.49,180.49,180.49
EURJPY,20251125,092300,180.49,180.50,180.49,180.50
EURJPY,20251125,092400,180.51,180.51,180.50,180.50
EURJPY,20251125,092500,180.50,180.50,180.49,180.50
EURJPY,20251125,092600,180.51,180.51,180.50,180.50
EURJPY,20251125,092700,180.49,180.49,180.47,180.47
EURJPY,20251125,092800,180.46,180.47,180.46,180.47
EURJPY,20251125,092900,180.49,180.49,180.48,180.49
EURJPY,20251125,093000,180.49,180.49,180.49,180.49
EURJPY,20251125,093100,180.50,180.51,180.50,180.51
EURJPY,20251125,093200,180.52,180.53,180.51,180.51
EURJPY,20251125,093300,180.52,180.52,180.52,180.52
EURJPY,20251125,093400,180.53,180.53,180.53,180.53
EURJPY,20251125,093500,180.54,180.55,180.51,180.51
EURJPY,20251125,093600,180.50,180.50,180.48,180.49
EURJPY,20251125,093700,180.50,180.50,180.50,180.50
EURJPY,20251125,093800,180.50,180.50,180.50,180.50
EURJPY,20251125,093900,180.49,180.50,180.46,180.46
EURJPY,20251125,094000,180.45,180.45,180.42,180.44
EURJPY,20251125,094100,180.43,180.43,180.43,180.43
EURJPY,20251125,094200,180.44,180.46,180.43,180.45
EURJPY,20251125,094300,180.44,180.44,180.42,180.42
EURJPY,20251125,094400,180.43,180.43,180.43,180.43
EURJPY,20251125,094500,180.44,180.44,180.41,180.41
EURJPY,20251125,094600,180.40,180.42,180.38,180.42
EURJPY,20251125,094700,180.43,180.44,180.40,180.41
EURJPY,20251125,094800,180.42,180.45,180.42,180.45
EURJPY,20251125,094900,180.46,180.46,180.45,180.46
EURJPY,20251125,095000,180.45,180.46,180.42,180.44
EURJPY,20251125,095100,180.43,180.43,180.40,180.41
EURJPY,20251125,095200,180.42,180.42,180.39,180.39
EURJPY,20251125,095300,180.40,180.42,180.40,180.41
EURJPY,20251125,095400,180.40,180.40,180.39,180.39
EURJPY,20251125,095500,180.39,180.39,180.37,180.37
EURJPY,20251125,095600,180.36,180.39,180.36,180.39
EURJPY,20251125,095700,180.40,180.40,180.38,180.38
EURJPY,20251125,095800,180.39,180.39,180.37,180.38
EURJPY,20251125,095900,180.39,180.41,180.39,180.41
EURJPY,20251125,100000,180.40,180.41,180.40,180.40
EURJPY,20251125,100100,180.39,180.39,180.35,180.35
EURJPY,20251125,100200,180.36,180.36,180.33,180.33
EURJPY,20251125,100300,180.32,180.32,180.29,180.29
EURJPY,20251125,100400,180.28,180.28,180.25,180.25
EURJPY,20251125,100500,180.24,180.24,180.24,180.24
EURJPY,20251125,100600,180.23,180.27,180.23,180.27
EURJPY,20251125,100700,180.28,180.30,180.28,180.29
EURJPY,20251125,100800,180.30,180.30,180.27,180.27
EURJPY,20251125,100900,180.26,180.28,180.26,180.27
EURJPY,20251125,101000,180.26,180.27,180.26,180.27
EURJPY,20251125,101100,180.27,180.29,180.27,180.29
EURJPY,20251125,101200,180.28,180.29,180.28,180.29
EURJPY,20251125,101300,180.30,180.32,180.30,180.32
EURJPY,20251125,101400,180.31,180.32,180.30,180.30
EURJPY,20251125,101500,180.30,180.32,180.30,180.32
EURJPY,20251125,101600,180.33,180.35,180.33,180.33
EURJPY,20251125,101700,180.32,180.32,180.31,180.32
EURJPY,20251125,101800,180.31,180.31,180.29,180.31
EURJPY,20251125,101900,180.31,180.31,180.31,180.31
EURJPY,20251125,102000,180.30,180.30,180.28,180.28
EURJPY,20251125,102100,180.27,180.30,180.27,180.29
EURJPY,20251125,102200,180.30,180.30,180.27,180.27
EURJPY,20251125,102300,180.26,180.26,180.24,180.24
EURJPY,20251125,102400,180.23,180.24,180.23,180.24
EURJPY,20251125,102500,180.24,180.25,180.24,180.25
EURJPY,20251125,102600,180.24,180.25,180.24,180.25
EURJPY,20251125,102700,180.25,180.25,180.24,180.24
EURJPY,20251125,102800,180.25,180.25,180.24,180.24
EURJPY,20251125,102900,180.23,180.23,180.21,180.21
EURJPY,20251125,103000,180.21,180.22,180.21,180.22
EURJPY,20251125,103100,180.24,180.24,180.22,180.22
EURJPY,20251125,103200,180.23,180.23,180.19,180.19
EURJPY,20251125,103300,180.18,180.20,180.18,180.19
EURJPY,20251125,103400,180.20,180.21,180.20,180.20
EURJPY,20251125,103500,180.20,180.20,180.20,180.20
EURJPY,20251125,103600,180.19,180.19,180.17,180.17
EURJPY,20251125,103700,180.18,180.23,180.18,180.23
EURJPY,20251125,103800,180.22,180.22,180.19,180.19
EURJPY,20251125,103900,180.19,180.19,180.15,180.15
EURJPY,20251125,104000,180.14,180.16,180.11,180.11
EURJPY,20251125,104100,180.12,180.13,180.11,180.11
EURJPY,20251125,104200,180.12,180.14,180.12,180.13
EURJPY,20251125,104300,180.12,180.14,180.12,180.14
EURJPY,20251125,104400,180.15,180.16,180.12,180.12
EURJPY,20251125,104500,180.13,180.14,180.13,180.13
EURJPY,20251125,104600,180.12,180.14,180.12,180.13
EURJPY,20251125,104700,180.14,180.14,180.08,180.09
EURJPY,20251125,104800,180.10,180.12,180.10,180.12
EURJPY,20251125,104900,180.11,180.12,180.11,180.12
EURJPY,20251125,105000,180.13,180.17,180.13,180.17
EURJPY,20251125,105100,180.18,180.18,180.17,180.17
EURJPY,20251125,105200,180.18,180.19,180.18,180.18
EURJPY,20251125,105300,180.17,180.18,180.16,180.18
EURJPY,20251125,105400,180.19,180.21,180.19,180.21
EURJPY,20251125,105500,180.22,180.23,180.22,180.22
EURJPY,20251125,105600,180.23,180.25,180.23,180.25
EURJPY,20251125,105700,180.26,180.26,180.26,180.26
EURJPY,20251125,105800,180.26,180.27,180.26,180.26
EURJPY,20251125,105900,180.25,180.25,180.24,180.24
EURJPY,20251125,110000,180.24,180.24,180.24,180.24
EURJPY,20251125,110100,180.25,180.28,180.25,180.27
EURJPY,20251125,110200,180.27,180.27,180.26,180.27
EURJPY,20251125,110300,180.26,180.26,180.25,180.25
EURJPY,20251125,110400,180.25,180.25,180.24,180.24
EURJPY,20251125,110500,180.25,180.27,180.25,180.27
EURJPY,20251125,110600,180.27,180.27,180.26,180.26
EURJPY,20251125,110700,180.25,180.25,180.24,180.24
EURJPY,20251125,110800,180.24,180.24,180.21,180.21
EURJPY,20251125,110900,180.21,180.22,180.21,180.22
EURJPY,20251125,111000,180.21,180.22,180.21,180.21
EURJPY,20251125,111100,180.22,180.24,180.22,180.24
EURJPY,20251125,111200,180.25,180.25,180.24,180.25
EURJPY,20251125,111300,180.25,180.25,180.25,180.25
EURJPY,20251125,111400,180.26,180.27,180.26,180.27
EURJPY,20251125,111500,180.26,180.26,180.26,180.26
EURJPY,20251125,111600,180.26,180.29,180.26,180.29
EURJPY,20251125,111700,180.30,180.31,180.30,180.30
EURJPY,20251125,111800,180.31,180.31,180.30,180.30
EURJPY,20251125,111900,180.29,180.29,180.28,180.28
EURJPY,20251125,112000,180.28,180.32,180.28,180.31
EURJPY,20251125,112100,180.32,180.32,180.27,180.27
EURJPY,20251125,112200,180.28,180.29,180.28,180.29
EURJPY,20251125,112300,180.29,180.30,180.29,180.29
EURJPY,20251125,112400,180.28,180.28,180.27,180.28
EURJPY,20251125,112500,180.27,180.27,180.26,180.26
EURJPY,20251125,112600,180.27,180.27,180.27,180.27
EURJPY,20251125,112700,180.27,180.27,180.24,180.24
EURJPY,20251125,112800,180.25,180.28,180.25,180.28
EURJPY,20251125,112900,180.28,180.28,180.27,180.27
EURJPY,20251125,113000,180.26,180.26,180.26,180.26
EURJPY,20251125,113100,180.26,180.27,180.26,180.26
EURJPY,20251125,113200,180.27,180.28,180.27,180.28
EURJPY,20251125,113300,180.27,180.28,180.26,180.28
EURJPY,20251125,113400,180.28,180.28,180.28,180.28
EURJPY,20251125,113500,180.29,180.29,180.28,180.28
EURJPY,20251125,113600,180.29,180.29,180.28,180.29
EURJPY,20251125,113700,180.30,180.33,180.29,180.32
EURJPY,20251125,113800,180.33,180.33,180.32,180.32
EURJPY,20251125,113900,180.33,180.33,180.32,180.33
EURJPY,20251125,114000,180.34,180.35,180.33,180.35
EURJPY,20251125,114100,180.36,180.36,180.35,180.35
EURJPY,20251125,114200,180.36,180.36,180.36,180.36
EURJPY,20251125,114300,180.37,180.37,180.36,180.36
EURJPY,20251125,114400,180.37,180.37,180.36,180.36
EURJPY,20251125,114500,180.35,180.35,180.34,180.35
EURJPY,20251125,114600,180.36,180.37,180.36,180.36
EURJPY,20251125,114700,180.35,180.36,180.35,180.36
EURJPY,20251125,114800,180.37,180.37,180.37,180.37
EURJPY,20251125,114900,180.38,180.38,180.37,180.37
EURJPY,20251125,115000,180.38,180.38,180.38,180.38
EURJPY,20251125,115100,180.38,180.39,180.38,180.39
EURJPY,20251125,115200,180.39,180.39,180.39,180.39
EURJPY,20251125,115300,180.38,180.38,180.38,180.38
EURJPY,20251125,115400,180.39,180.39,180.39,180.39
EURJPY,20251125,115500,180.40,180.40,180.40,180.40
EURJPY,20251125,115600,180.40,180.41,180.39,180.39
EURJPY,20251125,115700,180.38,180.38,180.37,180.37
EURJPY,20251125,115800,180.38,180.38,180.38,180.38
EURJPY,20251125,115900,180.38,180.39,180.38,180.39
EURJPY,20251125,120000,180.38,180.38,180.38,180.38
EURJPY,20251125,120100,180.38,180.41,180.38,180.41
EURJPY,20251125,120200,180.42,180.42,180.41,180.41
EURJPY,20251125,120300,180.41,180.43,180.41,180.42
EURJPY,20251125,120400,180.41,180.41,180.41,180.41
EURJPY,20251125,120500,180.41,180.44,180.41,180.44
EURJPY,20251125,120600,180.45,180.46,180.41,180.41
EURJPY,20251125,120700,180.42,180.44,180.42,180.44
EURJPY,20251125,120800,180.43,180.43,180.42,180.42
EURJPY,20251125,120900,180.43,180.46,180.43,180.46
EURJPY,20251125,121000,180.47,180.47,180.47,180.47
EURJPY,20251125,121100,180.46,180.46,180.46,180.46
EURJPY,20251125,121200,180.46,180.46,180.45,180.46
EURJPY,20251125,121300,180.46,180.46,180.45,180.45
EURJPY,20251125,121400,180.44,180.44,180.44,180.44
EURJPY,20251125,121500,180.44,180.46,180.44,180.46
EURJPY,20251125,121600,180.46,180.46,180.46,180.46
EURJPY,20251125,121700,180.45,180.45,180.44,180.44
EURJPY,20251125,121800,180.43,180.43,180.42,180.43
EURJPY,20251125,121900,180.44,180.44,180.44,180.44
EURJPY,20251125,122000,180.43,180.44,180.43,180.44
EURJPY,20251125,122100,180.43,180.43,180.43,180.43
EURJPY,20251125,122200,180.44,180.44,180.44,180.44
EURJPY,20251125,122300,180.44,180.44,180.44,180.44
EURJPY,20251125,122400,180.45,180.46,180.45,180.46
EURJPY,20251125,122500,180.46,180.46,180.46,180.46
EURJPY,20251125,122600,180.46,180.46,180.45,180.45
EURJPY,20251125,122700,180.44,180.44,180.44,180.44
EURJPY,20251125,122800,180.44,180.44,180.44,180.44
EURJPY,20251125,122900,180.44,180.44,180.43,180.43
EURJPY,20251125,123000,180.42,180.42,180.42,180.42
EURJPY,20251125,123100,180.41,180.41,180.41,180.41
EURJPY,20251125,123200,180.41,180.41,180.41,180.41
EURJPY,20251125,123300,180.42,180.42,180.42,180.42
EURJPY,20251125,123400,180.42,180.42,180.41,180.42
EURJPY,20251125,123500,180.42,180.42,180.41,180.41
EURJPY,20251125,123600,180.41,180.41,180.40,180.40
EURJPY,20251125,123700,180.41,180.41,180.40,180.40
EURJPY,20251125,123800,180.40,180.40,180.40,180.40
EURJPY,20251125,123900,180.41,180.41,180.40,180.40
EURJPY,20251125,124000,180.40,180.40,180.40,180.40
EURJPY,20251125,124100,180.41,180.42,180.41,180.42
EURJPY,20251125,124200,180.41,180.41,180.41,180.41
EURJPY,20251125,124300,180.41,180.41,180.38,180.38
EURJPY,20251125,124400,180.39,180.39,180.39,180.39
EURJPY,20251125,124500,180.38,180.38,180.37,180.37
EURJPY,20251125,124600,180.38,180.38,180.37,180.37
EURJPY,20251125,124700,180.36,180.36,180.35,180.35
EURJPY,20251125,124800,180.35,180.36,180.34,180.34
EURJPY,20251125,124900,180.33,180.33,180.33,180.33
EURJPY,20251125,125000,180.32,180.32,180.30,180.30
EURJPY,20251125,125100,180.31,180.32,180.31,180.31
EURJPY,20251125,125200,180.32,180.34,180.32,180.33
EURJPY,20251125,125300,180.32,180.32,180.32,180.32
EURJPY,20251125,125400,180.31,180.33,180.31,180.33
EURJPY,20251125,125500,180.33,180.34,180.33,180.34
EURJPY,20251125,125600,180.33,180.33,180.33,180.33
EURJPY,20251125,125700,180.33,180.34,180.33,180.34
EURJPY,20251125,125800,180.33,180.33,180.30,180.30
EURJPY,20251125,125900,180.30,180.30,180.30,180.30
EURJPY,20251125,130000,180.29,180.29,180.29,180.29
EURJPY,20251125,130100,180.30,180.30,180.27,180.28
EURJPY,20251125,130200,180.29,180.32,180.29,180.32
EURJPY,20251125,130300,180.33,180.34,180.33,180.34
EURJPY,20251125,130400,180.35,180.35,180.33,180.33
EURJPY,20251125,130500,180.32,180.33,180.31,180.31
EURJPY,20251125,130600,180.32,180.32,180.31,180.31
EURJPY,20251125,130700,180.31,180.31,180.31,180.31
EURJPY,20251125,130800,180.32,180.33,180.32,180.33
EURJPY,20251125,130900,180.32,180.32,180.31,180.31
EURJPY,20251125,131000,180.31,180.32,180.31,180.32
EURJPY,20251125,131100,180.33,180.33,180.32,180.32
EURJPY,20251125,131200,180.31,180.31,180.31,180.31
EURJPY,20251125,131300,180.31,180.32,180.31,180.32
EURJPY,20251125,131400,180.32,180.32,180.32,180.32
EURJPY,20251125,131500,180.31,180.32,180.31,180.31
EURJPY,20251125,131600,180.30,180.30,180.30,180.30
EURJPY,20251125,131700,180.31,180.32,180.31,180.32
EURJPY,20251125,131800,180.32,180.33,180.32,180.33
EURJPY,20251125,131900,180.32,180.32,180.31,180.32
EURJPY,20251125,132000,180.33,180.36,180.33,180.35
EURJPY,20251125,132100,180.34,180.35,180.34,180.35
EURJPY,20251125,132200,180.36,180.36,180.36,180.36
EURJPY,20251125,132300,180.36,180.36,180.36,180.36
EURJPY,20251125,132400,180.36,180.38,180.36,180.38
EURJPY,20251125,132500,180.39,180.39,180.37,180.38
EURJPY,20251125,132600,180.37,180.37,180.37,180.37
EURJPY,20251125,132700,180.36,180.37,180.36,180.36
EURJPY,20251125,132800,180.37,180.37,180.36,180.36
EURJPY,20251125,132900,180.35,180.35,180.32,180.32
EURJPY,20251125,133000,180.32,180.32,180.32,180.32
EURJPY,20251125,133100,180.31,180.31,180.31,180.31
EURJPY,20251125,133200,180.32,180.32,180.30,180.30
EURJPY,20251125,133300,180.30,180.30,180.29,180.29
EURJPY,20251125,133400,180.30,180.30,180.30,180.30
EURJPY,20251125,133500,180.31,180.32,180.31,180.31
EURJPY,20251125,133600,180.31,180.31,180.30,180.30
EURJPY,20251125,133700,180.31,180.32,180.31,180.32
EURJPY,20251125,133800,180.32,180.32,180.30,180.30
EURJPY,20251125,133900,180.29,180.29,180.27,180.27
EURJPY,20251125,134000,180.27,180.28,180.27,180.28
EURJPY,20251125,134100,180.29,180.30,180.29,180.30
EURJPY,20251125,134200,180.30,180.30,180.30,180.30
EURJPY,20251125,134300,180.31,180.42,180.31,180.42
EURJPY,20251125,134400,180.43,180.82,180.43,180.71
EURJPY,20251125,134500,180.70,180.76,180.57,180.57
EURJPY,20251125,134600,180.56,180.56,180.49,180.53
EURJPY,20251125,134700,180.54,180.54,180.44,180.44
EURJPY,20251125,134800,180.46,180.48,180.43,180.43
EURJPY,20251125,134900,180.44,180.46,180.42,180.44
EURJPY,20251125,135000,180.43,180.47,180.43,180.47
EURJPY,20251125,135100,180.46,180.47,180.46,180.47
EURJPY,20251125,135200,180.48,180.50,180.46,180.50
EURJPY,20251125,135300,180.51,180.56,180.51,180.55
EURJPY,20251125,135400,180.56,180.56,180.50,180.50
EURJPY,20251125,135500,180.49,180.49,180.48,180.48
EURJPY,20251125,135600,180.47,180.49,180.46,180.49
EURJPY,20251125,135700,180.50,180.50,180.44,180.47
EURJPY,20251125,135800,180.48,180.48,180.45,180.45
EURJPY,20251125,135900,180.44,180.44,180.43,180.43
EURJPY,20251125,140000,180.44,180.44,180.42,180.42
EURJPY,20251125,140100,180.43,180.44,180.43,180.44
EURJPY,20251125,140200,180.45,180.45,180.40,180.40
EURJPY,20251125,140300,180.39,180.43,180.39,180.43
EURJPY,20251125,140400,180.44,180.44,180.41,180.41
EURJPY,20251125,140500,180.40,180.40,180.37,180.37
EURJPY,20251125,140600,180.36,180.37,180.36,180.37
EURJPY,20251125,140700,180.38,180.40,180.37,180.39
EURJPY,20251125,140800,180.38,180.42,180.38,180.40
EURJPY,20251125,140900,180.41,180.44,180.41,180.42
EURJPY,20251125,141000,180.41,180.41,180.38,180.40
EURJPY,20251125,141100,180.41,180.42,180.41,180.42
EURJPY,20251125,141200,180.41,180.42,180.38,180.39
EURJPY,20251125,141300,180.38,180.42,180.38,180.42
EURJPY,20251125,141400,180.41,180.43,180.37,180.37
EURJPY,20251125,141500,180.36,180.36,180.32,180.33
EURJPY,20251125,141600,180.34,180.35,180.32,180.35
EURJPY,20251125,141700,180.34,180.39,180.34,180.38
EURJPY,20251125,141800,180.37,180.38,180.35,180.36
EURJPY,20251125,141900,180.35,180.41,180.35,180.41
EURJPY,20251125,142000,180.40,180.40,180.37,180.38
EURJPY,20251125,142100,180.37,180.40,180.37,180.39
EURJPY,20251125,142200,180.40,180.42,180.40,180.42
EURJPY,20251125,142300,180.43,180.43,180.41,180.42
EURJPY,20251125,142400,180.41,180.42,180.41,180.41
EURJPY,20251125,142500,180.42,180.43,180.41,180.41
EURJPY,20251125,142600,180.42,180.42,180.39,180.39
EURJPY,20251125,142700,180.40,180.40,180.39,180.40
EURJPY,20251125,142800,180.41,180.42,180.39,180.39
EURJPY,20251125,142900,180.38,180.38,180.38,180.38
EURJPY,20251125,143000,180.39,180.43,180.39,180.41
EURJPY,20251125,143100,180.42,180.42,180.35,180.37
EURJPY,20251125,143200,180.36,180.44,180.36,180.44
EURJPY,20251125,143300,180.45,180.46,180.39,180.39
EURJPY,20251125,143400,180.40,180.47,180.40,180.46
EURJPY,20251125,143500,180.45,180.46,180.43,180.45
EURJPY,20251125,143600,180.44,180.45,180.40,180.43
EURJPY,20251125,143700,180.42,180.44,180.41,180.41
EURJPY,20251125,143800,180.42,180.44,180.41,180.41
EURJPY,20251125,143900,180.40,180.41,180.39,180.40
EURJPY,20251125,144000,180.41,180.41,180.40,180.41
EURJPY,20251125,144100,180.42,180.42,180.39,180.40
EURJPY,20251125,144200,180.41,180.41,180.40,180.40
EURJPY,20251125,144300,180.41,180.41,180.37,180.37
EURJPY,20251125,144400,180.37,180.37,180.35,180.35
EURJPY,20251125,144500,180.34,180.37,180.34,180.37
EURJPY,20251125,144600,180.36,180.37,180.35,180.35
EURJPY,20251125,144700,180.34,180.34,180.32,180.34
EURJPY,20251125,144800,180.35,180.38,180.35,180.36
EURJPY,20251125,144900,180.35,180.36,180.34,180.36
EURJPY,20251125,145000,180.37,180.45,180.37,180.45
EURJPY,20251125,145100,180.44,180.44,180.42,180.43
EURJPY,20251125,145200,180.44,180.46,180.42,180.44
EURJPY,20251125,145300,180.45,180.45,180.42,180.44
EURJPY,20251125,145400,180.45,180.46,180.43,180.46
EURJPY,20251125,145500,180.45,180.45,180.44,180.45
EURJPY,20251125,145600,180.44,180.45,180.43,180.45
EURJPY,20251125,145700,180.44,180.47,180.44,180.47
EURJPY,20251125,145800,180.48,180.48,180.46,180.46
EURJPY,20251125,145900,180.47,180.49,180.47,180.48
EURJPY,20251125,150000,180.47,180.47,180.46,180.46
EURJPY,20251125,150100,180.45,180.48,180.45,180.46
EURJPY,20251125,150200,180.45,180.47,180.45,180.47
EURJPY,20251125,150300,180.46,180.46,180.45,180.46
EURJPY,20251125,150400,180.47,180.49,180.47,180.49
EURJPY,20251125,150500,180.48,180.48,180.46,180.47
EURJPY,20251125,150600,180.46,180.47,180.46,180.46
EURJPY,20251125,150700,180.47,180.50,180.47,180.49
EURJPY,20251125,150800,180.50,180.51,180.48,180.49
EURJPY,20251125,150900,180.48,180.51,180.48,180.50
EURJPY,20251125,151000,180.51,180.52,180.51,180.51
EURJPY,20251125,151100,180.52,180.53,180.52,180.52
EURJPY,20251125,151200,180.53,180.54,180.52,180.53
EURJPY,20251125,151300,180.54,180.54,180.53,180.53
EURJPY,20251125,151400,180.52,180.52,180.49,180.49
EURJPY,20251125,151500,180.48,180.49,180.48,180.49
EURJPY,20251125,151600,180.48,180.49,180.47,180.48
EURJPY,20251125,151700,180.49,180.49,180.48,180.48
EURJPY,20251125,151800,180.47,180.49,180.47,180.49
EURJPY,20251125,151900,180.48,180.48,180.47,180.48
EURJPY,20251125,152000,180.47,180.49,180.47,180.49
EURJPY,20251125,152100,180.50,180.52,180.50,180.52
EURJPY,20251125,152200,180.53,180.54,180.53,180.53
EURJPY,20251125,152300,180.54,180.54,180.53,180.53
EURJPY,20251125,152400,180.52,180.52,180.51,180.52
EURJPY,20251125,152500,180.53,180.53,180.51,180.51
EURJPY,20251125,152600,180.52,180.52,180.50,180.51
EURJPY,20251125,152700,180.52,180.53,180.52,180.53
EURJPY,20251125,152800,180.54,180.56,180.54,180.54
EURJPY,20251125,152900,180.55,180.57,180.55,180.57
EURJPY,20251125,153000,180.56,180.56,180.53,180.53
EURJPY,20251125,153100,180.52,180.52,180.49,180.49
EURJPY,20251125,153200,180.50,180.52,180.49,180.52
EURJPY,20251125,153300,180.53,180.58,180.53,180.58
EURJPY,20251125,153400,180.59,180.59,180.56,180.56
EURJPY,20251125,153500,180.57,180.61,180.57,180.60
EURJPY,20251125,153600,180.59,180.61,180.58,180.61
EURJPY,20251125,153700,180.62,180.62,180.60,180.62
EURJPY,20251125,153800,180.61,180.61,180.57,180.60
EURJPY,20251125,153900,180.61,180.64,180.61,180.64
EURJPY,20251125,154000,180.63,180.64,180.62,180.62
EURJPY,20251125,154100,180.61,180.61,180.60,180.60
EURJPY,20251125,154200,180.59,180.61,180.58,180.59
EURJPY,20251125,154300,180.58,180.58,180.54,180.54
EURJPY,20251125,154400,180.53,180.54,180.52,180.52
EURJPY,20251125,154500,180.53,180.56,180.53,180.56
EURJPY,20251125,154600,180.55,180.55,180.49,180.49
EURJPY,20251125,154700,180.48,180.48,180.44,180.45
EURJPY,20251125,154800,180.44,180.44,180.39,180.39
EURJPY,20251125,154900,180.38,180.42,180.37,180.42
EURJPY,20251125,155000,180.41,180.41,180.38,180.41
EURJPY,20251125,155100,180.40,180.41,180.38,180.41
EURJPY,20251125,155200,180.42,180.47,180.42,180.46
EURJPY,20251125,155300,180.45,180.49,180.45,180.47
EURJPY,20251125,155400,180.46,180.46,180.44,180.46
EURJPY,20251125,155500,180.47,180.48,180.43,180.45
EURJPY,20251125,155600,180.46,180.51,180.46,180.48
EURJPY,20251125,155700,180.47,180.47,180.44,180.47
EURJPY,20251125,155800,180.46,180.49,180.46,180.47
EURJPY,20251125,155900,180.48,180.48,180.46,180.46
EURJPY,20251125,160000,180.47,180.49,180.47,180.49
EURJPY,20251125,160100,180.48,180.49,180.47,180.47
EURJPY,20251125,160200,180.46,180.47,180.45,180.46
EURJPY,20251125,160300,180.47,180.47,180.41,180.41
EURJPY,20251125,160400,180.40,180.44,180.39,180.44
EURJPY,20251125,160500,180.43,180.46,180.43,180.46
EURJPY,20251125,160600,180.47,180.47,180.43,180.47
EURJPY,20251125,160700,180.46,180.46,180.44,180.46
EURJPY,20251125,160800,180.47,180.49,180.47,180.47
EURJPY,20251125,160900,180.46,180.49,180.46,180.49
EURJPY,20251125,161000,180.48,180.48,180.46,180.47
EURJPY,20251125,161100,180.49,180.51,180.49,180.51
EURJPY,20251125,161200,180.50,180.50,180.46,180.47
EURJPY,20251125,161300,180.46,180.51,180.46,180.51
EURJPY,20251125,161400,180.52,180.52,180.47,180.47
EURJPY,20251125,161500,180.48,180.48,180.46,180.46
EURJPY,20251125,161600,180.47,180.49,180.47,180.49
EURJPY,20251125,161700,180.47,180.51,180.47,180.50
EURJPY,20251125,161800,180.51,180.55,180.51,180.54
EURJPY,20251125,161900,180.52,180.58,180.52,180.58
EURJPY,20251125,162000,180.59,180.62,180.59,180.60
EURJPY,20251125,162100,180.61,180.61,180.57,180.58
EURJPY,20251125,162200,180.57,180.59,180.56,180.59
EURJPY,20251125,162300,180.60,180.61,180.56,180.56
EURJPY,20251125,162400,180.55,180.55,180.53,180.54
EURJPY,20251125,162500,180.53,180.55,180.50,180.51
EURJPY,20251125,162600,180.52,180.56,180.52,180.56
EURJPY,20251125,162700,180.57,180.60,180.57,180.58
EURJPY,20251125,162800,180.57,180.57,180.54,180.55
EURJPY,20251125,162900,180.56,180.60,180.56,180.60
EURJPY,20251125,163000,180.61,180.63,180.61,180.62
EURJPY,20251125,163100,180.63,180.64,180.62,180.64
EURJPY,20251125,163200,180.65,180.65,180.61,180.61
EURJPY,20251125,163300,180.62,180.65,180.62,180.64
EURJPY,20251125,163400,180.65,180.67,180.65,180.67
EURJPY,20251125,163500,180.68,180.69,180.68,180.68
EURJPY,20251125,163600,180.67,180.67,180.63,180.63
EURJPY,20251125,163700,180.62,180.62,180.60,180.61
EURJPY,20251125,163800,180.62,180.63,180.60,180.60
EURJPY,20251125,163900,180.59,180.59,180.57,180.57
EURJPY,20251125,164000,180.58,180.59,180.57,180.58
EURJPY,20251125,164100,180.59,180.60,180.59,180.60
EURJPY,20251125,164200,180.59,180.60,180.57,180.58
EURJPY,20251125,164300,180.57,180.57,180.52,180.52
EURJPY,20251125,164400,180.51,180.51,180.49,180.51
EURJPY,20251125,164500,180.52,180.57,180.51,180.57
EURJPY,20251125,164600,180.58,180.59,180.57,180.57
EURJPY,20251125,164700,180.58,180.59,180.55,180.55
EURJPY,20251125,164800,180.54,180.55,180.54,180.55
EURJPY,20251125,164900,180.54,180.55,180.53,180.53
EURJPY,20251125,165000,180.52,180.52,180.51,180.52
EURJPY,20251125,165100,180.53,180.53,180.50,180.50
EURJPY,20251125,165200,180.51,180.52,180.49,180.49
EURJPY,20251125,165300,180.47,180.50,180.47,180.49
EURJPY,20251125,165400,180.50,180.52,180.50,180.51
EURJPY,20251125,165500,180.51,180.51,180.51,180.51
EURJPY,20251125,165600,180.52,180.53,180.52,180.53
EURJPY,20251125,165700,180.52,180.52,180.46,180.46
EURJPY,20251125,165800,180.47,180.53,180.46,180.53
EURJPY,20251125,165900,180.52,180.56,180.52,180.54
EURJPY,20251125,170000,180.55,180.55,180.53,180.53
EURJPY,20251125,170100,180.52,180.53,180.52,180.53
EURJPY,20251125,170200,180.52,180.52,180.50,180.51
EURJPY,20251125,170300,180.50,180.50,180.47,180.49
EURJPY,20251125,170400,180.50,180.51,180.49,180.50
EURJPY,20251125,170500,180.51,180.52,180.50,180.52
EURJPY,20251125,170600,180.51,180.51,180.49,180.50
EURJPY,20251125,170700,180.49,180.52,180.49,180.52
EURJPY,20251125,170800,180.53,180.55,180.53,180.55
EURJPY,20251125,170900,180.54,180.55,180.54,180.54
EURJPY,20251125,171000,180.53,180.54,180.52,180.52
EURJPY,20251125,171100,180.53,180.54,180.51,180.51
EURJPY,20251125,171200,180.50,180.52,180.50,180.51
EURJPY,20251125,171300,180.52,180.57,180.52,180.56
EURJPY,20251125,171400,180.57,180.58,180.57,180.57
EURJPY,20251125,171500,180.56,180.56,180.55,180.55
EURJPY,20251125,171600,180.55,180.55,180.53,180.53
EURJPY,20251125,171700,180.54,180.57,180.54,180.57
EURJPY,20251125,171800,180.58,180.58,180.57,180.57
EURJPY,20251125,171900,180.56,180.58,180.56,180.58
EURJPY,20251125,172000,180.59,180.60,180.58,180.60
EURJPY,20251125,172100,180.59,180.60,180.59,180.60
EURJPY,20251125,172200,180.61,180.63,180.61,180.63
EURJPY,20251125,172300,180.62,180.63,180.61,180.61
EURJPY,20251125,172400,180.60,180.61,180.59,180.60
EURJPY,20251125,172500,180.59,180.60,180.59,180.60
EURJPY,20251125,172600,180.60,180.60,180.57,180.57
EURJPY,20251125,172700,180.58,180.58,180.58,180.58
EURJPY,20251125,172800,180.59,180.59,180.59,180.59
EURJPY,20251125,172900,180.59,180.59,180.58,180.59
EURJPY,20251125,173000,180.60,180.60,180.60,180.60
EURJPY,20251125,173100,180.59,180.59,180.56,180.56
EURJPY,20251125,173200,180.55,180.56,180.55,180.55
EURJPY,20251125,173300,180.56,180.57,180.56,180.57
EURJPY,20251125,173400,180.56,180.56,180.55,180.55
EURJPY,20251125,173500,180.56,180.56,180.54,180.54
EURJPY,20251125,173600,180.55,180.55,180.54,180.54
EURJPY,20251125,173700,180.53,180.53,180.52,180.52
EURJPY,20251125,173800,180.51,180.52,180.51,180.52
EURJPY,20251125,173900,180.53,180.53,180.50,180.50
EURJPY,20251125,174000,180.51,180.52,180.51,180.52
EURJPY,20251125,174100,180.52,180.52,180.51,180.51
EURJPY,20251125,174200,180.50,180.51,180.50,180.51
EURJPY,20251125,174300,180.50,180.50,180.49,180.49
EURJPY,20251125,174400,180.50,180.52,180.50,180.52
EURJPY,20251125,174500,180.51,180.54,180.51,180.54
EURJPY,20251125,174600,180.55,180.56,180.55,180.55
EURJPY,20251125,174700,180.56,180.56,180.56,180.56
EURJPY,20251125,174800,180.57,180.57,180.55,180.56
EURJPY,20251125,174900,180.55,180.55,180.55,180.55
EURJPY,20251125,175000,180.56,180.58,180.56,180.58
EURJPY,20251125,175100,180.59,180.59,180.58,180.58
EURJPY,20251125,175200,180.59,180.59,180.58,180.58
EURJPY,20251125,175300,180.58,180.58,180.57,180.58
EURJPY,20251125,175400,180.57,180.57,180.56,180.56
EURJPY,20251125,175500,180.55,180.55,180.55,180.55
EURJPY,20251125,175600,180.54,180.55,180.54,180.54
EURJPY,20251125,175700,180.53,180.54,180.53,180.53
EURJPY,20251125,175800,180.52,180.53,180.52,180.52
EURJPY,20251125,175900,180.51,180.52,180.51,180.52
EURJPY,20251125,180000,180.53,180.54,180.53,180.54
EURJPY,20251125,180100,180.55,180.60,180.55,180.56
EURJPY,20251125,180200,180.57,180.57,180.52,180.53
EURJPY,20251125,180300,180.54,180.55,180.51,180.51
EURJPY,20251125,180400,180.50,180.51,180.49,180.51
EURJPY,20251125,180500,180.52,180.53,180.48,180.48
EURJPY,20251125,180600,180.47,180.49,180.44,180.45
EURJPY,20251125,180700,180.44,180.45,180.42,180.45
EURJPY,20251125,180800,180.46,180.46,180.43,180.46
EURJPY,20251125,180900,180.45,180.45,180.42,180.43
EURJPY,20251125,181000,180.42,180.44,180.42,180.44
EURJPY,20251125,181100,180.45,180.45,180.44,180.45
EURJPY,20251125,181200,180.44,180.48,180.44,180.47
EURJPY,20251125,181300,180.46,180.47,180.46,180.47
EURJPY,20251125,181400,180.48,180.50,180.48,180.49
EURJPY,20251125,181500,180.50,180.50,180.46,180.47
EURJPY,20251125,181600,180.48,180.49,180.48,180.49
EURJPY,20251125,181700,180.50,180.50,180.46,180.46
EURJPY,20251125,181800,180.47,180.48,180.47,180.47
EURJPY,20251125,181900,180.46,180.46,180.40,180.40
EURJPY,20251125,182000,180.41,180.42,180.40,180.41
EURJPY,20251125,182100,180.40,180.42,180.39,180.40
EURJPY,20251125,182200,180.41,180.42,180.40,180.40
EURJPY,20251125,182300,180.41,180.41,180.38,180.38
EURJPY,20251125,182400,180.39,180.40,180.36,180.36
EURJPY,20251125,182500,180.37,180.39,180.37,180.39
EURJPY,20251125,182600,180.40,180.42,180.40,180.41
EURJPY,20251125,182700,180.40,180.41,180.39,180.40
EURJPY,20251125,182800,180.40,180.40,180.40,180.40
EURJPY,20251125,182900,180.39,180.40,180.39,180.40
EURJPY,20251125,183000,180.41,180.43,180.41,180.43
EURJPY,20251125,183100,180.42,180.43,180.41,180.41
EURJPY,20251125,183200,180.42,180.43,180.42,180.42
EURJPY,20251125,183300,180.43,180.43,180.42,180.43
EURJPY,20251125,183400,180.44,180.46,180.44,180.46
EURJPY,20251125,183500,180.46,180.46,180.45,180.45
EURJPY,20251125,183600,180.46,180.46,180.46,180.46
EURJPY,20251125,183700,180.47,180.49,180.47,180.49
EURJPY,20251125,183800,180.49,180.49,180.49,180.49
EURJPY,20251125,183900,180.48,180.49,180.47,180.47
EURJPY,20251125,184000,180.48,180.48,180.47,180.48
EURJPY,20251125,184100,180.49,180.49,180.49,180.49
EURJPY,20251125,184200,180.49,180.49,180.49,180.49
EURJPY,20251125,184300,180.48,180.49,180.46,180.47
EURJPY,20251125,184400,180.48,180.49,180.48,180.48
EURJPY,20251125,184500,180.49,180.49,180.48,180.49
EURJPY,20251125,184600,180.50,180.52,180.50,180.52
EURJPY,20251125,184700,180.53,180.53,180.50,180.50
EURJPY,20251125,184800,180.49,180.50,180.49,180.49
EURJPY,20251125,184900,180.50,180.50,180.49,180.50
EURJPY,20251125,185000,180.51,180.51,180.50,180.50
EURJPY,20251125,185100,180.51,180.51,180.51,180.51
EURJPY,20251125,185200,180.51,180.52,180.51,180.52
EURJPY,20251125,185300,180.52,180.52,180.52,180.52
EURJPY,20251125,185400,180.53,180.53,180.53,180.53
EURJPY,20251125,185500,180.52,180.52,180.51,180.52
EURJPY,20251125,185600,180.53,180.56,180.53,180.55
EURJPY,20251125,185700,180.54,180.56,180.54,180.56
EURJPY,20251125,185800,180.55,180.55,180.53,180.53
EURJPY,20251125,185900,180.54,180.55,180.54,180.54
EURJPY,20251125,190000,180.54,180.55,180.54,180.55
EURJPY,20251125,190100,180.56,180.56,180.54,180.55
EURJPY,20251125,190200,180.54,180.56,180.54,180.56
EURJPY,20251125,190300,180.57,180.59,180.56,180.56
EURJPY,20251125,190400,180.57,180.57,180.56,180.56
EURJPY,20251125,190500,180.57,180.57,180.56,180.56
EURJPY,20251125,190600,180.55,180.55,180.53,180.53
EURJPY,20251125,190700,180.54,180.54,180.52,180.52
EURJPY,20251125,190800,180.51,180.54,180.51,180.54
EURJPY,20251125,190900,180.53,180.54,180.52,180.54
EURJPY,20251125,191000,180.54,180.54,180.54,180.54
EURJPY,20251125,191100,180.53,180.54,180.52,180.52
EURJPY,20251125,191200,180.51,180.55,180.51,180.54
EURJPY,20251125,191300,180.55,180.57,180.55,180.56
EURJPY,20251125,191400,180.55,180.55,180.54,180.54
EURJPY,20251125,191500,180.53,180.55,180.53,180.55
EURJPY,20251125,191600,180.56,180.56,180.54,180.54
EURJPY,20251125,191700,180.55,180.55,180.53,180.54
EURJPY,20251125,191800,180.55,180.55,180.54,180.54
EURJPY,20251125,191900,180.53,180.55,180.53,180.55
EURJPY,20251125,192000,180.56,180.56,180.55,180.55
EURJPY,20251125,192100,180.56,180.56,180.55,180.56
EURJPY,20251125,192200,180.55,180.55,180.54,180.54
EURJPY,20251125,192300,180.54,180.55,180.54,180.55
EURJPY,20251125,192400,180.56,180.57,180.56,180.57
EURJPY,20251125,192500,180.57,180.57,180.55,180.57
EURJPY,20251125,192600,180.57,180.57,180.56,180.56
EURJPY,20251125,192700,180.55,180.55,180.55,180.55
EURJPY,20251125,192800,180.54,180.54,180.52,180.52
EURJPY,20251125,192900,180.53,180.56,180.53,180.56
EURJPY,20251125,193000,180.56,180.56,180.56,180.56
EURJPY,20251125,193100,180.55,180.56,180.55,180.56
EURJPY,20251125,193200,180.56,180.56,180.56,180.56
EURJPY,20251125,193300,180.56,180.56,180.56,180.56
EURJPY,20251125,193400,180.57,180.57,180.56,180.56
EURJPY,20251125,193500,180.56,180.56,180.56,180.56
EURJPY,20251125,193600,180.55,180.55,180.55,180.55
EURJPY,20251125,193700,180.54,180.56,180.54,180.55
EURJPY,20251125,193800,180.54,180.54,180.54,180.54
EURJPY,20251125,193900,180.54,180.54,180.54,180.54
EURJPY,20251125,194000,180.55,180.55,180.55,180.55
EURJPY,20251125,194100,180.55,180.56,180.55,180.55
EURJPY,20251125,194200,180.56,180.57,180.56,180.56
EURJPY,20251125,194300,180.55,180.56,180.55,180.56
EURJPY,20251125,194400,180.55,180.55,180.55,180.55
EURJPY,20251125,194500,180.55,180.55,180.55,180.55
EURJPY,20251125,194600,180.56,180.56,180.55,180.56
EURJPY,20251125,194700,180.55,180.56,180.55,180.55
EURJPY,20251125,194800,180.56,180.56,180.56,180.56
EURJPY,20251125,194900,180.56,180.57,180.56,180.57
EURJPY,20251125,195000,180.57,180.57,180.57,180.57
EURJPY,20251125,195100,180.58,180.58,180.58,180.58
EURJPY,20251125,195200,180.58,180.58,180.57,180.57
EURJPY,20251125,195300,180.57,180.57,180.57,180.57
EURJPY,20251125,195400,180.56,180.57,180.56,180.57
EURJPY,20251125,195500,180.57,180.57,180.56,180.56
EURJPY,20251125,195600,180.57,180.57,180.54,180.54
EURJPY,20251125,195700,180.53,180.53,180.53,180.53
EURJPY,20251125,195800,180.54,180.54,180.53,180.53
EURJPY,20251125,195900,180.53,180.53,180.52,180.52
EURJPY,20251125,200000,180.51,180.51,180.51,180.51
EURJPY,20251125,200100,180.52,180.54,180.52,180.54
EURJPY,20251125,200200,180.53,180.53,180.53,180.53
EURJPY,20251125,200300,180.53,180.54,180.53,180.54
EURJPY,20251125,200400,180.54,180.54,180.54,180.54
EURJPY,20251125,200500,180.53,180.53,180.52,180.52
EURJPY,20251125,200600,180.52,180.52,180.52,180.52
EURJPY,20251125,200700,180.53,180.55,180.53,180.54
EURJPY,20251125,200800,180.53,180.53,180.53,180.53
EURJPY,20251125,200900,180.53,180.53,180.52,180.52
EURJPY,20251125,201000,180.52,180.53,180.52,180.52
EURJPY,20251125,201100,180.53,180.53,180.50,180.50
EURJPY,20251125,201200,180.49,180.49,180.49,180.49
EURJPY,20251125,201300,180.49,180.50,180.49,180.49
EURJPY,20251125,201400,180.50,180.51,180.50,180.51
EURJPY,20251125,201500,180.51,180.52,180.51,180.52
EURJPY,20251125,201600,180.51,180.51,180.51,180.51
EURJPY,20251125,201700,180.50,180.50,180.50,180.50
EURJPY,20251125,201800,180.49,180.49,180.48,180.48
EURJPY,20251125,201900,180.49,180.49,180.48,180.48
EURJPY,20251125,202000,180.48,180.48,180.48,180.48
EURJPY,20251125,202100,180.48,180.49,180.48,180.48
EURJPY,20251125,202200,180.49,180.49,180.49,180.49
EURJPY,20251125,202300,180.50,180.50,180.50,180.50
EURJPY,20251125,202400,180.50,180.50,180.50,180.50
EURJPY,20251125,202500,180.50,180.50,180.50,180.50
EURJPY,20251125,202600,180.51,180.51,180.50,180.50
EURJPY,20251125,202700,180.50,180.50,180.50,180.50
EURJPY,20251125,202800,180.50,180.50,180.50,180.50
EURJPY,20251125,202900,180.50,180.50,180.50,180.50
EURJPY,20251125,203000,180.50,180.50,180.50,180.50
EURJPY,20251125,203100,180.50,180.51,180.50,180.51
EURJPY,20251125,203200,180.52,180.53,180.52,180.53
EURJPY,20251125,203300,180.53,180.53,180.53,180.53
EURJPY,20251125,203400,180.52,180.52,180.52,180.52
EURJPY,20251125,203500,180.51,180.51,180.51,180.51
EURJPY,20251125,203600,180.51,180.51,180.51,180.51
EURJPY,20251125,203700,180.51,180.52,180.51,180.52
EURJPY,20251125,203800,180.52,180.52,180.52,180.52
EURJPY,20251125,203900,180.52,180.52,180.52,180.52
EURJPY,20251125,204000,180.52,180.52,180.51,180.51
EURJPY,20251125,204100,180.50,180.50,180.50,180.50
EURJPY,20251125,204200,180.51,180.51,180.50,180.50
EURJPY,20251125,204300,180.49,180.49,180.49,180.49
EURJPY,20251125,204400,180.49,180.49,180.49,180.49
EURJPY,20251125,204500,180.50,180.50,180.50,180.50
EURJPY,20251125,204600,180.49,180.50,180.49,180.50
EURJPY,20251125,204700,180.51,180.51,180.50,180.50
EURJPY,20251125,204800,180.50,180.50,180.49,180.49
EURJPY,20251125,204900,180.49,180.49,180.49,180.49
EURJPY,20251125,205000,180.48,180.48,180.48,180.48
EURJPY,20251125,205100,180.49,180.49,180.49,180.49
EURJPY,20251125,205200,180.48,180.49,180.48,180.49
EURJPY,20251125,205300,180.49,180.49,180.49,180.49
EURJPY,20251125,205400,180.50,180.50,180.50,180.50
EURJPY,20251125,205500,180.49,180.49,180.49,180.49
EURJPY,20251125,205600,180.49,180.50,180.49,180.50
EURJPY,20251125,205700,180.49,180.50,180.49,180.49
EURJPY,20251125,205800,180.49,180.49,180.49,180.49
EURJPY,20251125,205900,180.50,180.50,180.49,180.50
EURJPY,20251125,210000,180.49,180.49,180.49,180.49
EURJPY,20251125,210100,180.50,180.50,180.49,180.50
EURJPY,20251125,210200,180.50,180.50,180.50,180.50
EURJPY,20251125,210300,180.49,180.50,180.49,180.49
EURJPY,20251125,210400,180.48,180.48,180.47,180.47
EURJPY,20251125,210500,180.48,180.50,180.48,180.50
EURJPY,20251125,210600,180.49,180.49,180.49,180.49
EURJPY,20251125,210700,180.50,180.51,180.50,180.51
EURJPY,20251125,210800,180.51,180.51,180.50,180.50
EURJPY,20251125,210900,180.51,180.51,180.50,180.50
EURJPY,20251125,211000,180.49,180.49,180.49,180.49
EURJPY,20251125,211100,180.50,180.50,180.50,180.50
EURJPY,20251125,211200,180.51,180.51,180.50,180.51
EURJPY,20251125,211300,180.50,180.50,180.50,180.50
EURJPY,20251125,211400,180.50,180.50,180.49,180.49
EURJPY,20251125,211500,180.50,180.50,180.50,180.50
EURJPY,20251125,211600,180.50,180.50,180.50,180.50
EURJPY,20251125,211700,180.50,180.52,180.50,180.52
EURJPY,20251125,211800,180.53,180.54,180.53,180.53
EURJPY,20251125,211900,180.52,180.52,180.52,180.52
EURJPY,20251125,212000,180.52,180.53,180.52,180.53
EURJPY,20251125,212100,180.52,180.53,180.52,180.52
EURJPY,20251125,212200,180.53,180.53,180.52,180.52
EURJPY,20251125,212300,180.53,180.53,180.52,180.53
EURJPY,20251125,212400,180.53,180.54,180.53,180.54
EURJPY,20251125,212500,180.55,180.55,180.54,180.54
EURJPY,20251125,212600,180.55,180.56,180.54,180.54
EURJPY,20251125,212700,180.53,180.53,180.52,180.52
EURJPY,20251125,212800,180.53,180.53,180.52,180.52
EURJPY,20251125,212900,180.52,180.52,180.51,180.51
EURJPY,20251125,213000,180.52,180.52,180.51,180.51
EURJPY,20251125,213100,180.52,180.52,180.51,180.52
EURJPY,20251125,213200,180.52,180.52,180.52,180.52
EURJPY,20251125,213300,180.52,180.52,180.52,180.52
EURJPY,20251125,213400,180.52,180.52,180.51,180.52
EURJPY,20251125,213500,180.53,180.53,180.53,180.53
EURJPY,20251125,213600,180.53,180.54,180.53,180.54
EURJPY,20251125,213700,180.53,180.53,180.52,180.52
EURJPY,20251125,213800,180.52,180.52,180.52,180.52
EURJPY,20251125,213900,180.51,180.53,180.51,180.53
EURJPY,20251125,214000,180.53,180.53,180.52,180.52
EURJPY,20251125,214100,180.51,180.51,180.51,180.51
EURJPY,20251125,214200,180.52,180.52,180.52,180.52
EURJPY,20251125,214300,180.52,180.53,180.52,180.52
EURJPY,20251125,214400,180.52,180.52,180.52,180.52
EURJPY,20251125,214500,180.51,180.51,180.51,180.51
EURJPY,20251125,214600,180.51,180.51,180.51,180.51
EURJPY,20251125,214700,180.52,180.53,180.52,180.53
EURJPY,20251125,214800,180.52,180.52,180.51,180.52
EURJPY,20251125,214900,180.51,180.51,180.49,180.49
EURJPY,20251125,215000,180.50,180.50,180.50,180.50
EURJPY,20251125,215100,180.51,180.51,180.50,180.50
EURJPY,20251125,215200,180.51,180.52,180.51,180.52
EURJPY,20251125,215300,180.52,180.52,180.52,180.52
EURJPY,20251125,215400,180.51,180.51,180.50,180.50
EURJPY,20251125,215500,180.51,180.51,180.50,180.51
EURJPY,20251125,215600,180.50,180.50,180.50,180.50
EURJPY,20251125,215700,180.51,180.51,180.50,180.51
EURJPY,20251125,215800,180.52,180.52,180.51,180.52
EURJPY,20251125,215900,180.51,180.52,180.51,180.52
EURJPY,20251125,220000,180.51,180.51,180.51,180.51
EURJPY,20251125,220100,180.50,180.51,180.50,180.50
EURJPY,20251125,220200,180.51,180.52,180.51,180.52
EURJPY,20251125,220300,180.51,180.52,180.51,180.52
EURJPY,20251125,220400,180.51,180.51,180.51,180.51
EURJPY,20251125,220500,180.51,180.52,180.51,180.52
EURJPY,20251125,220600,180.52,180.52,180.52,180.52
EURJPY,20251125,220700,180.52,180.52,180.52,180.52
EURJPY,20251125,220800,180.52,180.53,180.52,180.53
EURJPY,20251125,220900,180.52,180.53,180.52,180.52
EURJPY,20251125,221000,180.52,180.52,180.52,180.52
EURJPY,20251125,221100,180.52,180.52,180.52,180.52
EURJPY,20251125,221200,180.53,180.53,180.53,180.53
EURJPY,20251125,221300,180.53,180.54,180.53,180.54
EURJPY,20251125,221400,180.54,180.55,180.54,180.55
EURJPY,20251125,221500,180.55,180.55,180.55,180.55
EURJPY,20251125,221600,180.56,180.56,180.55,180.55
EURJPY,20251125,221700,180.55,180.55,180.55,180.55
EURJPY,20251125,221800,180.54,180.56,180.54,180.56
EURJPY,20251125,221900,180.56,180.56,180.56,180.56
EURJPY,20251125,222000,180.56,180.56,180.56,180.56
EURJPY,20251125,222100,180.57,180.57,180.57,180.57
EURJPY,20251125,222200,180.57,180.57,180.56,180.56
EURJPY,20251125,222300,180.56,180.56,180.56,180.56
EURJPY,20251125,222400,180.56,180.56,180.56,180.56
EURJPY,20251125,222500,180.56,180.56,180.56,180.56
EURJPY,20251125,222600,180.57,180.57,180.57,180.57
EURJPY,20251125,222700,180.57,180.57,180.55,180.55
EURJPY,20251125,222800,180.55,180.57,180.55,180.57
EURJPY,20251125,222900,180.57,180.57,180.57,180.57
EURJPY,20251125,223000,180.58,180.58,180.57,180.57
EURJPY,20251125,223100,180.57,180.57,180.57,180.57
EURJPY,20251125,223200,180.57,180.57,180.57,180.57
EURJPY,20251125,223300,180.56,180.56,180.56,180.56
EURJPY,20251125,223400,180.57,180.57,180.56,180.56
EURJPY,20251125,223500,180.57,180.57,180.57,180.57
EURJPY,20251125,223600,180.57,180.57,180.57,180.57
EURJPY,20251125,223700,180.57,180.57,180.57,180.57
EURJPY,20251125,223800,180.56,180.56,180.55,180.56
EURJPY,20251125,223900,180.55,180.55,180.55,180.55
EURJPY,20251125,224000,180.55,180.55,180.55,180.55
EURJPY,20251125,224100,180.56,180.56,180.56,180.56
EURJPY,20251125,224200,180.56,180.57,180.56,180.57
EURJPY,20251125,224300,180.58,180.58,180.57,180.57
EURJPY,20251125,224400,180.57,180.57,180.57,180.57
EURJPY,20251125,224500,180.57,180.57,180.57,180.57
EURJPY,20251125,224600,180.57,180.57,180.56,180.56
EURJPY,20251125,224700,180.56,180.56,180.56,180.56
EURJPY,20251125,224800,180.56,180.56,180.56,180.56
EURJPY,20251125,224900,180.57,180.57,180.57,180.57
EURJPY,20251125,225000,180.57,180.57,180.56,180.56
EURJPY,20251125,225100,180.57,180.58,180.57,180.57
EURJPY,20251125,225200,180.57,180.57,180.57,180.57
EURJPY,20251125,225300,180.57,180.57,180.57,180.57
EURJPY,20251125,225400,180.57,180.57,180.57,180.57
EURJPY,20251125,225500,180.57,180.57,180.57,180.57
EURJPY,20251125,225600,180.58,180.58,180.58,180.58
EURJPY,20251125,225700,180.58,180.58,180.55,180.55
EURJPY,20251125,225800,180.55,180.55,180.55,180.55
EURJPY,20251125,225900,180.56,180.56,180.56,180.56
EURJPY,20251125,230000,180.55,180.55,180.51,180.51
EURJPY,20251125,230100,180.52,180.52,180.50,180.50
EURJPY,20251125,230200,180.50,180.50,180.50,180.50
EURJPY,20251125,230300,180.50,180.50,180.50,180.50
EURJPY,20251125,230400,180.50,180.50,180.50,180.50
EURJPY,20251125,230500,180.50,180.50,180.50,180.50
EURJPY,20251125,230600,180.51,180.51,180.51,180.51
EURJPY,20251125,230700,180.52,180.52,180.51,180.51
EURJPY,20251125,230800,180.50,180.50,180.49,180.49
EURJPY,20251125,230900,180.49,180.49,180.49,180.49
EURJPY,20251125,231000,180.44,180.45,180.44,180.45
EURJPY,20251125,231100,180.46,180.46,180.46,180.46
EURJPY,20251125,231200,180.46,180.47,180.45,180.47
EURJPY,20251125,231300,180.47,180.47,180.47,180.47
EURJPY,20251125,231400,180.47,180.47,180.47,180.47
EURJPY,20251125,231500,180.47,180.47,180.47,180.47
EURJPY,20251125,231600,180.47,180.47,180.47,180.47
EURJPY,20251125,231700,180.47,180.47,180.47,180.47
EURJPY,20251125,231800,180.47,180.47,180.47,180.47
EURJPY,20251125,231900,180.47,180.47,180.47,180.47
EURJPY,20251125,232000,180.47,180.47,180.47,180.47
EURJPY,20251125,232100,180.47,180.47,180.47,180.47
EURJPY,20251125,232200,180.47,180.47,180.47,180.47
EURJPY,20251125,232300,180.47,180.47,180.47,180.47
EURJPY,20251125,232400,180.47,180.47,180.47,180.47
EURJPY,20251125,232500,180.47,180.47,180.47,180.47
EURJPY,20251125,232600,180.47,180.47,180.47,180.47
EURJPY,20251125,232700,180.45,180.45,180.45,180.45
EURJPY,20251125,232800,180.45,180.45,180.45,180.45
EURJPY,20251125,232900,180.45,180.46,180.45,180.46
EURJPY,20251125,233000,180.46,180.46,180.44,180.44
EURJPY,20251125,233100,180.46,180.60,180.46,180.59
EURJPY,20251125,233200,180.58,180.58,180.49,180.49
EURJPY,20251125,233300,180.49,180.49,180.49,180.49
EURJPY,20251125,233400,180.49,180.49,180.49,180.49
EURJPY,20251125,233500,180.49,180.49,180.49,180.49
EURJPY,20251125,233600,180.49,180.49,180.49,180.49
EURJPY,20251125,233700,180.49,180.49,180.49,180.49
EURJPY,20251125,233800,180.49,180.49,180.48,180.48
EURJPY,20251125,233900,180.48,180.48,180.48,180.48
EURJPY,20251125,234000,180.47,180.47,180.46,180.47
EURJPY,20251125,234100,180.47,180.47,180.47,180.47
EURJPY,20251125,234200,180.47,180.47,180.47,180.47
EURJPY,20251125,234300,180.47,180.47,180.46,180.46
EURJPY,20251125,234400,180.46,180.46,180.46,180.46
EURJPY,20251125,234500,180.46,180.46,180.46,180.46
EURJPY,20251125,234600,180.46,180.46,180.46,180.46
EURJPY,20251125,234700,180.47,180.51,180.47,180.51
EURJPY,20251125,234800,180.50,180.51,180.50,180.51
EURJPY,20251125,234900,180.50,180.50,180.50,180.50
EURJPY,20251125,235000,180.50,180.50,180.50,180.50
EURJPY,20251125,235100,180.49,180.49,180.49,180.49
EURJPY,20251125,235200,180.50,180.50,180.50,180.50
EURJPY,20251125,235300,180.50,180.50,180.50,180.50
EURJPY,20251125,235400,180.50,180.50,180.50,180.50
EURJPY,20251125,235500,180.50,180.52,180.50,180.52
EURJPY,20251125,235600,180.52,180.52,180.52,180.52
EURJPY,20251125,235700,180.52,180.52,180.52,180.52
EURJPY,20251125,235800,180.52,180.52,180.52,180.52
EURJPY,20251125,235900,180.52,180.52,180.52,180.52
EURJPY,20251126,000000,180.52,180.52,180.52,180.52
GBPCHF,20251125,000100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251125,000200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251125,000300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251125,000400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,000500,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251125,000600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,000700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,000800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,000900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,001000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,001100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251125,001200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,001300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,001400,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251125,001500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,001600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,001700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,001800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,001900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,002000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,002100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,002200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,002300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,002400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,002500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,002600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,002700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,002800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,002900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,003000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,003100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,003200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,003300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,003400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,003500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,003600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,003700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,003800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,003900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,004000,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251125,004100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,004200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,004300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,004400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,004500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,004600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,004700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,004800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,004900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,005000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,005100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,005200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251125,005300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,005400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,005500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,005600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,005700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,005800,1.0592,1.0594,1.0592,1.0594
GBPCHF,20251125,005900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251125,010000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,010100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,010200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251125,010300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,010400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251125,010500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,010600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,010700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,010800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251125,010900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251125,011000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251125,011100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251125,011200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251125,011300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251125,011400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251125,011500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251125,011600,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251125,011700,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251125,011800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251125,011900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251125,012000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251125,012100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251125,012200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251125,012300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251125,012400,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251125,012500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251125,012600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251125,012700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251125,012800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251125,012900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251125,013000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251125,013100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251125,013200,1.0590,1.0592,1.0590,1.0592
GBPCHF,20251125,013300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,013400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,013500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,013600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,013700,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251125,013800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,013900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251125,014000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,014100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,014200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,014300,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251125,014400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,014500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251125,014600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,014700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,014800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,014900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,015000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,015100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,015200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,015300,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251125,015400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,015500,1.0592,1.0593,1.0592,1.0592
GBPCHF,20251125,015600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251125,015700,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251125,015800,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251125,015900,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251125,020000,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251125,020100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251125,020200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251125,020300,1.0592,1.0593,1.0592,1.0592
GBPCHF,20251125,020400,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251125,020500,1.0594,1.0595,1.0594,1.0594
GBPCHF,20251125,020600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,020700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251125,020800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251125,020900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,021000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,021100,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251125,021200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,021300,1.0594,1.0594,1.0593,1.0594
GBPCHF,20251125,021400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,021500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,021600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,021700,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251125,021800,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251125,021900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,022000,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251125,022100,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251125,022200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,022300,1.0595,1.0596,1.0595,1.0595
GBPCHF,20251125,022400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,022500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,022600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,022700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,022800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251125,022900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,023000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,023100,1.0595,1.0596,1.0595,1.0595
GBPCHF,20251125,023200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,023300,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251125,023400,1.0596,1.0596,1.0594,1.0594
GBPCHF,20251125,023500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,023600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,023700,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251125,023800,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251125,023900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,024000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,024100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,024200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,024300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,024400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,024500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,024600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,024700,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251125,024800,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251125,024900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,025000,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251125,025100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,025200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,025300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,025400,1.0594,1.0594,1.0593,1.0594
GBPCHF,20251125,025500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,025600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251125,025700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251125,025800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251125,025900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251125,030000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251125,030100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251125,030200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251125,030300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251125,030400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251125,030500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251125,030600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,030700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251125,030800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251125,030900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251125,031000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251125,031100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,031200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,031300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,031400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,031500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,031600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,031700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,031800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,031900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,032000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,032100,1.0594,1.0594,1.0593,1.0594
GBPCHF,20251125,032200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,032300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251125,032400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,032500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,032600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,032700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,032800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,032900,1.0594,1.0594,1.0592,1.0592
GBPCHF,20251125,033000,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251125,033100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,033200,1.0593,1.0593,1.0592,1.0593
GBPCHF,20251125,033300,1.0594,1.0594,1.0593,1.0594
GBPCHF,20251125,033400,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251125,033500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,033600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,033700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,033800,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251125,033900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,034000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,034100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,034200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,034300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,034400,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251125,034500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251125,034600,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251125,034700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,034800,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251125,034900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,035000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,035100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,035200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,035300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,035400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,035500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,035600,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251125,035700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,035800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,035900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,040000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251125,040100,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251125,040200,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251125,040300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251125,040400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251125,040500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251125,040600,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251125,040700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,040800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,040900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,041000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251125,041100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251125,041200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251125,041300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251125,041400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251125,041500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,041600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,041700,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251125,041800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,041900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,042000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,042100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251125,042200,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251125,042300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,042400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251125,042500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251125,042600,1.0598,1.0599,1.0598,1.0598
GBPCHF,20251125,042700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,042800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,042900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,043000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,043100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251125,043200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251125,043300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251125,043400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,043500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,043600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,043700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,043800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,043900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251125,044000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251125,044100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251125,044200,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251125,044300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,044400,1.0594,1.0594,1.0593,1.0594
GBPCHF,20251125,044500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,044600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,044700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,044800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251125,044900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251125,045000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,045100,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251125,045200,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251125,045300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,045400,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251125,045500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,045600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251125,045700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,045800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,045900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,050000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,050100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,050200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,050300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,050400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,050500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,050600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,050700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,050800,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251125,050900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,051000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,051100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,051200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,051300,1.0592,1.0594,1.0592,1.0594
GBPCHF,20251125,051400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,051500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,051600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,051700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,051800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,051900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,052000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,052100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,052200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,052300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,052400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,052500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,052600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,052700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,052800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,052900,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251125,053000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,053100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,053200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,053300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,053400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,053500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,053600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,053700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,053800,1.0594,1.0594,1.0592,1.0592
GBPCHF,20251125,053900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251125,054000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251125,054100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251125,054200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,054300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,054400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,054500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,054600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251125,054700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251125,054800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251125,054900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251125,055000,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251125,055100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,055200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,055300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,055400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,055500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,055600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,055700,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251125,055800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251125,055900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251125,060000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251125,060100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,060200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,060300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,060400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,060500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,060600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,060700,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251125,060800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,060900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,061000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,061100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251125,061200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251125,061300,1.0596,1.0597,1.0596,1.0596
GBPCHF,20251125,061400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251125,061500,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251125,061600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251125,061700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251125,061800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251125,061900,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251125,062000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,062100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,062200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,062300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,062400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,062500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,062600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251125,062700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251125,062800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,062900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,063000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,063100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251125,063200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251125,063300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,063400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,063500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,063600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,063700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,063800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,063900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,064000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,064100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,064200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,064300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251125,064400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251125,064500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251125,064600,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251125,064700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,064800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,064900,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251125,065000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,065100,1.0597,1.0597,1.0595,1.0595
GBPCHF,20251125,065200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,065300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,065400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,065500,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251125,065600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251125,065700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251125,065800,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251125,065900,1.0595,1.0596,1.0595,1.0595
GBPCHF,20251125,070000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251125,070100,1.0594,1.0596,1.0594,1.0596
GBPCHF,20251125,070200,1.0597,1.0597,1.0596,1.0597
GBPCHF,20251125,070300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251125,070400,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251125,070500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,070600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,070700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,070800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,070900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,071000,1.0599,1.0599,1.0598,1.0599
GBPCHF,20251125,071100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251125,071200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251125,071300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251125,071400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251125,071500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251125,071600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251125,071700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251125,071800,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251125,071900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251125,072000,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251125,072100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,072200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,072300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,072400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,072500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,072600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,072700,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251125,072800,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251125,072900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,073000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251125,073100,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251125,073200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251125,073300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251125,073400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251125,073500,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251125,073600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251125,073700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251125,073800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251125,073900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251125,074000,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251125,074100,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251125,074200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251125,074300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251125,074400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251125,074500,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251125,074600,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251125,074700,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251125,074800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,074900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,075000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251125,075100,1.0596,1.0598,1.0596,1.0598
GBPCHF,20251125,075200,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251125,075300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251125,075400,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251125,075500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251125,075600,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251125,075700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251125,075800,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251125,075900,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251125,080000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251125,080100,1.0600,1.0603,1.0600,1.0603
GBPCHF,20251125,080200,1.0602,1.0604,1.0602,1.0604
GBPCHF,20251125,080300,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251125,080400,1.0603,1.0604,1.0603,1.0603
GBPCHF,20251125,080500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251125,080600,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251125,080700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251125,080800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251125,080900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251125,081000,1.0603,1.0605,1.0603,1.0605
GBPCHF,20251125,081100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251125,081200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251125,081300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251125,081400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251125,081500,1.0607,1.0608,1.0607,1.0607
GBPCHF,20251125,081600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251125,081700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251125,081800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251125,081900,1.0607,1.0607,1.0605,1.0605
GBPCHF,20251125,082000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251125,082100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251125,082200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251125,082300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251125,082400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251125,082500,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251125,082600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251125,082700,1.0607,1.0608,1.0606,1.0606
GBPCHF,20251125,082800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251125,082900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251125,083000,1.0605,1.0606,1.0605,1.0605
GBPCHF,20251125,083100,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251125,083200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251125,083300,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251125,083400,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251125,083500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251125,083600,1.0606,1.0606,1.0605,1.0606
GBPCHF,20251125,083700,1.0607,1.0607,1.0606,1.0607
GBPCHF,20251125,083800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251125,083900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251125,084000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251125,084100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251125,084200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251125,084300,1.0611,1.0614,1.0611,1.0614
GBPCHF,20251125,084400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251125,084500,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251125,084600,1.0615,1.0616,1.0615,1.0615
GBPCHF,20251125,084700,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251125,084800,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251125,084900,1.0616,1.0616,1.0615,1.0616
GBPCHF,20251125,085000,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251125,085100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251125,085200,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251125,085300,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251125,085400,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251125,085500,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251125,085600,1.0615,1.0616,1.0613,1.0613
GBPCHF,20251125,085700,1.0612,1.0612,1.0610,1.0610
GBPCHF,20251125,085800,1.0611,1.0612,1.0611,1.0611
GBPCHF,20251125,085900,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251125,090000,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251125,090100,1.0611,1.0612,1.0611,1.0611
GBPCHF,20251125,090200,1.0612,1.0612,1.0610,1.0610
GBPCHF,20251125,090300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251125,090400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251125,090500,1.0610,1.0611,1.0610,1.0610
GBPCHF,20251125,090600,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251125,090700,1.0610,1.0612,1.0610,1.0610
GBPCHF,20251125,090800,1.0609,1.0610,1.0609,1.0609
GBPCHF,20251125,090900,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251125,091000,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251125,091100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251125,091200,1.0611,1.0611,1.0608,1.0608
GBPCHF,20251125,091300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251125,091400,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251125,091500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251125,091600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251125,091700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251125,091800,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251125,091900,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251125,092000,1.0611,1.0611,1.0610,1.0611
GBPCHF,20251125,092100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251125,092200,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251125,092300,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251125,092400,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251125,092500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251125,092600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251125,092700,1.0612,1.0614,1.0612,1.0613
GBPCHF,20251125,092800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251125,092900,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251125,093000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251125,093100,1.0613,1.0615,1.0613,1.0613
GBPCHF,20251125,093200,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251125,093300,1.0616,1.0616,1.0615,1.0616
GBPCHF,20251125,093400,1.0615,1.0616,1.0615,1.0615
GBPCHF,20251125,093500,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251125,093600,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251125,093700,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251125,093800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251125,093900,1.0615,1.0615,1.0613,1.0613
GBPCHF,20251125,094000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251125,094100,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251125,094200,1.0610,1.0610,1.0609,1.0610
GBPCHF,20251125,094300,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251125,094400,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251125,094500,1.0609,1.0611,1.0609,1.0610
GBPCHF,20251125,094600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251125,094700,1.0609,1.0609,1.0608,1.0609
GBPCHF,20251125,094800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251125,094900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251125,095000,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251125,095100,1.0605,1.0606,1.0605,1.0605
GBPCHF,20251125,095200,1.0604,1.0605,1.0603,1.0605
GBPCHF,20251125,095300,1.0606,1.0606,1.0605,1.0606
GBPCHF,20251125,095400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251125,095500,1.0606,1.0607,1.0606,1.0606
GBPCHF,20251125,095600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251125,095700,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251125,095800,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251125,095900,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251125,100000,1.0607,1.0607,1.0605,1.0605
GBPCHF,20251125,100100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251125,100200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251125,100300,1.0607,1.0608,1.0607,1.0607
GBPCHF,20251125,100400,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251125,100500,1.0606,1.0607,1.0606,1.0606
GBPCHF,20251125,100600,1.0605,1.0607,1.0605,1.0607
GBPCHF,20251125,100700,1.0606,1.0608,1.0606,1.0608
GBPCHF,20251125,100800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251125,100900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251125,101000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251125,101100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251125,101200,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251125,101300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251125,101400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251125,101500,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251125,101600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251125,101700,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251125,101800,1.0608,1.0609,1.0608,1.0608
GBPCHF,20251125,101900,1.0609,1.0609,1.0608,1.0609
GBPCHF,20251125,102000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251125,102100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251125,102200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251125,102300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251125,102400,1.0610,1.0611,1.0610,1.0610
GBPCHF,20251125,102500,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251125,102600,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251125,102700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251125,102800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251125,102900,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251125,103000,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251125,103100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251125,103200,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251125,103300,1.0612,1.0613,1.0612,1.0612
GBPCHF,20251125,103400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251125,103500,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251125,103600,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251125,103700,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251125,103800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251125,103900,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251125,104000,1.0618,1.0619,1.0617,1.0617
GBPCHF,20251125,104100,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251125,104200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251125,104300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251125,104400,1.0620,1.0622,1.0620,1.0622
GBPCHF,20251125,104500,1.0622,1.0625,1.0622,1.0625
GBPCHF,20251125,104600,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251125,104700,1.0627,1.0627,1.0625,1.0625
GBPCHF,20251125,104800,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251125,104900,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251125,105000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251125,105100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251125,105200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251125,105300,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251125,105400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251125,105500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251125,105600,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251125,105700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251125,105800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251125,105900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251125,110000,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251125,110100,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251125,110200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,110300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251125,110400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251125,110500,1.0627,1.0630,1.0627,1.0629
GBPCHF,20251125,110600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251125,110700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251125,110800,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251125,110900,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251125,111000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251125,111100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251125,111200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251125,111300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251125,111400,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251125,111500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251125,111600,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251125,111700,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251125,111800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251125,111900,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251125,112000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251125,112100,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251125,112200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251125,112300,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251125,112400,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251125,112500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251125,112600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251125,112700,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251125,112800,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251125,112900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251125,113000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251125,113100,1.0634,1.0634,1.0632,1.0632
GBPCHF,20251125,113200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251125,113300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251125,113400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251125,113500,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251125,113600,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251125,113700,1.0630,1.0630,1.0629,1.0630
GBPCHF,20251125,113800,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251125,113900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251125,114000,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251125,114100,1.0631,1.0633,1.0631,1.0632
GBPCHF,20251125,114200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251125,114300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,114400,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251125,114500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,114600,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251125,114700,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251125,114800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,114900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,115000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,115100,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251125,115200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,115300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,115400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251125,115500,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251125,115600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,115700,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251125,115800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251125,115900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251125,120000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251125,120100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251125,120200,1.0627,1.0627,1.0625,1.0625
GBPCHF,20251125,120300,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251125,120400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251125,120500,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251125,120600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251125,120700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251125,120800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251125,120900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251125,121000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251125,121100,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251125,121200,1.0623,1.0625,1.0623,1.0625
GBPCHF,20251125,121300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251125,121400,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251125,121500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251125,121600,1.0627,1.0627,1.0625,1.0625
GBPCHF,20251125,121700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251125,121800,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251125,121900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251125,122000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251125,122100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251125,122200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251125,122300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251125,122400,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251125,122500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251125,122600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251125,122700,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251125,122800,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251125,122900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251125,123000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251125,123100,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251125,123200,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251125,123300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251125,123400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251125,123500,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251125,123600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251125,123700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251125,123800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251125,123900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251125,124000,1.0624,1.0624,1.0621,1.0621
GBPCHF,20251125,124100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251125,124200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251125,124300,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251125,124400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251125,124500,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251125,124600,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251125,124700,1.0622,1.0622,1.0620,1.0620
GBPCHF,20251125,124800,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251125,124900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251125,125000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251125,125100,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251125,125200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251125,125300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251125,125400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251125,125500,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251125,125600,1.0618,1.0618,1.0617,1.0618
GBPCHF,20251125,125700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251125,125800,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251125,125900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251125,130000,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251125,130100,1.0618,1.0618,1.0616,1.0616
GBPCHF,20251125,130200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251125,130300,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251125,130400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251125,130500,1.0617,1.0619,1.0617,1.0619
GBPCHF,20251125,130600,1.0618,1.0618,1.0616,1.0616
GBPCHF,20251125,130700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251125,130800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251125,130900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251125,131000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251125,131100,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251125,131200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251125,131300,1.0616,1.0618,1.0616,1.0618
GBPCHF,20251125,131400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251125,131500,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251125,131600,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251125,131700,1.0619,1.0619,1.0618,1.0619
GBPCHF,20251125,131800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251125,131900,1.0620,1.0621,1.0617,1.0617
GBPCHF,20251125,132000,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251125,132100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251125,132200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251125,132300,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251125,132400,1.0618,1.0618,1.0617,1.0618
GBPCHF,20251125,132500,1.0619,1.0620,1.0619,1.0619
GBPCHF,20251125,132600,1.0620,1.0621,1.0619,1.0621
GBPCHF,20251125,132700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251125,132800,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251125,132900,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251125,133000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251125,133100,1.0622,1.0623,1.0622,1.0622
GBPCHF,20251125,133200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251125,133300,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251125,133400,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251125,133500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251125,133600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251125,133700,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251125,133800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251125,133900,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251125,134000,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251125,134100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251125,134200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251125,134300,1.0620,1.0622,1.0619,1.0621
GBPCHF,20251125,134400,1.0622,1.0624,1.0621,1.0624
GBPCHF,20251125,134500,1.0625,1.0627,1.0621,1.0621
GBPCHF,20251125,134600,1.0622,1.0625,1.0622,1.0624
GBPCHF,20251125,134700,1.0625,1.0626,1.0623,1.0623
GBPCHF,20251125,134800,1.0624,1.0624,1.0621,1.0623
GBPCHF,20251125,134900,1.0624,1.0624,1.0622,1.0623
GBPCHF,20251125,135000,1.0624,1.0626,1.0624,1.0625
GBPCHF,20251125,135100,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251125,135200,1.0625,1.0626,1.0624,1.0626
GBPCHF,20251125,135300,1.0627,1.0628,1.0627,1.0627
GBPCHF,20251125,135400,1.0626,1.0626,1.0623,1.0623
GBPCHF,20251125,135500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251125,135600,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251125,135700,1.0627,1.0627,1.0624,1.0626
GBPCHF,20251125,135800,1.0627,1.0627,1.0625,1.0625
GBPCHF,20251125,135900,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251125,140000,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251125,140100,1.0626,1.0626,1.0623,1.0624
GBPCHF,20251125,140200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251125,140300,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251125,140400,1.0623,1.0627,1.0623,1.0627
GBPCHF,20251125,140500,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251125,140600,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251125,140700,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251125,140800,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251125,140900,1.0625,1.0627,1.0625,1.0627
GBPCHF,20251125,141000,1.0628,1.0630,1.0628,1.0629
GBPCHF,20251125,141100,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251125,141200,1.0630,1.0630,1.0628,1.0628
GBPCHF,20251125,141300,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251125,141400,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251125,141500,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251125,141600,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251125,141700,1.0632,1.0632,1.0630,1.0631
GBPCHF,20251125,141800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251125,141900,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251125,142000,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251125,142100,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251125,142200,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251125,142300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251125,142400,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251125,142500,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251125,142600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251125,142700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251125,142800,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251125,142900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251125,143000,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251125,143100,1.0633,1.0638,1.0633,1.0635
GBPCHF,20251125,143200,1.0636,1.0636,1.0633,1.0635
GBPCHF,20251125,143300,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251125,143400,1.0634,1.0637,1.0634,1.0635
GBPCHF,20251125,143500,1.0636,1.0636,1.0634,1.0635
GBPCHF,20251125,143600,1.0634,1.0636,1.0634,1.0636
GBPCHF,20251125,143700,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251125,143800,1.0633,1.0635,1.0633,1.0634
GBPCHF,20251125,143900,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251125,144000,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251125,144100,1.0633,1.0634,1.0631,1.0631
GBPCHF,20251125,144200,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251125,144300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251125,144400,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251125,144500,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251125,144600,1.0630,1.0630,1.0629,1.0630
GBPCHF,20251125,144700,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251125,144800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,144900,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251125,145000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251125,145100,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251125,145200,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251125,145300,1.0630,1.0631,1.0629,1.0629
GBPCHF,20251125,145400,1.0630,1.0632,1.0629,1.0632
GBPCHF,20251125,145500,1.0633,1.0633,1.0631,1.0633
GBPCHF,20251125,145600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251125,145700,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251125,145800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251125,145900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251125,150000,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251125,150100,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251125,150200,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251125,150300,1.0635,1.0637,1.0635,1.0636
GBPCHF,20251125,150400,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251125,150500,1.0637,1.0639,1.0637,1.0639
GBPCHF,20251125,150600,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251125,150700,1.0637,1.0638,1.0636,1.0638
GBPCHF,20251125,150800,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251125,150900,1.0636,1.0636,1.0634,1.0636
GBPCHF,20251125,151000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251125,151100,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251125,151200,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251125,151300,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251125,151400,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251125,151500,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251125,151600,1.0637,1.0637,1.0635,1.0635
GBPCHF,20251125,151700,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251125,151800,1.0637,1.0639,1.0637,1.0639
GBPCHF,20251125,151900,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251125,152000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251125,152100,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251125,152200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251125,152300,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251125,152400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251125,152500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251125,152600,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251125,152700,1.0639,1.0641,1.0639,1.0641
GBPCHF,20251125,152800,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251125,152900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251125,153000,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251125,153100,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251125,153200,1.0640,1.0643,1.0640,1.0643
GBPCHF,20251125,153300,1.0644,1.0646,1.0644,1.0646
GBPCHF,20251125,153400,1.0645,1.0647,1.0645,1.0646
GBPCHF,20251125,153500,1.0645,1.0647,1.0644,1.0645
GBPCHF,20251125,153600,1.0644,1.0644,1.0642,1.0642
GBPCHF,20251125,153700,1.0643,1.0646,1.0643,1.0646
GBPCHF,20251125,153800,1.0645,1.0645,1.0643,1.0644
GBPCHF,20251125,153900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251125,154000,1.0646,1.0647,1.0646,1.0646
GBPCHF,20251125,154100,1.0645,1.0645,1.0643,1.0644
GBPCHF,20251125,154200,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251125,154300,1.0641,1.0641,1.0639,1.0639
GBPCHF,20251125,154400,1.0638,1.0638,1.0633,1.0633
GBPCHF,20251125,154500,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251125,154600,1.0636,1.0637,1.0635,1.0635
GBPCHF,20251125,154700,1.0636,1.0636,1.0634,1.0634
GBPCHF,20251125,154800,1.0635,1.0638,1.0635,1.0638
GBPCHF,20251125,154900,1.0637,1.0637,1.0635,1.0636
GBPCHF,20251125,155000,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251125,155100,1.0635,1.0635,1.0631,1.0633
GBPCHF,20251125,155200,1.0635,1.0638,1.0635,1.0637
GBPCHF,20251125,155300,1.0638,1.0638,1.0635,1.0636
GBPCHF,20251125,155400,1.0637,1.0637,1.0634,1.0634
GBPCHF,20251125,155500,1.0635,1.0637,1.0635,1.0635
GBPCHF,20251125,155600,1.0636,1.0640,1.0636,1.0640
GBPCHF,20251125,155700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251125,155800,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251125,155900,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251125,160000,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251125,160100,1.0638,1.0638,1.0636,1.0637
GBPCHF,20251125,160200,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251125,160300,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251125,160400,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251125,160500,1.0632,1.0633,1.0631,1.0633
GBPCHF,20251125,160600,1.0631,1.0634,1.0631,1.0634
GBPCHF,20251125,160700,1.0633,1.0633,1.0631,1.0632
GBPCHF,20251125,160800,1.0633,1.0635,1.0633,1.0633
GBPCHF,20251125,160900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251125,161000,1.0632,1.0633,1.0631,1.0631
GBPCHF,20251125,161100,1.0632,1.0633,1.0631,1.0631
GBPCHF,20251125,161200,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251125,161300,1.0630,1.0633,1.0630,1.0631
GBPCHF,20251125,161400,1.0632,1.0633,1.0631,1.0632
GBPCHF,20251125,161500,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251125,161600,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251125,161700,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251125,161800,1.0631,1.0633,1.0631,1.0631
GBPCHF,20251125,161900,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251125,162000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,162100,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251125,162200,1.0630,1.0630,1.0628,1.0629
GBPCHF,20251125,162300,1.0630,1.0631,1.0629,1.0629
GBPCHF,20251125,162400,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251125,162500,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251125,162600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251125,162700,1.0628,1.0631,1.0628,1.0628
GBPCHF,20251125,162800,1.0629,1.0629,1.0626,1.0626
GBPCHF,20251125,162900,1.0627,1.0628,1.0626,1.0627
GBPCHF,20251125,163000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,163100,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251125,163200,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251125,163300,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251125,163400,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251125,163500,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251125,163600,1.0628,1.0629,1.0627,1.0629
GBPCHF,20251125,163700,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251125,163800,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251125,163900,1.0631,1.0631,1.0628,1.0628
GBPCHF,20251125,164000,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251125,164100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251125,164200,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251125,164300,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251125,164400,1.0628,1.0631,1.0628,1.0631
GBPCHF,20251125,164500,1.0632,1.0634,1.0632,1.0634
GBPCHF,20251125,164600,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251125,164700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251125,164800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251125,164900,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251125,165000,1.0632,1.0635,1.0632,1.0635
GBPCHF,20251125,165100,1.0636,1.0638,1.0635,1.0635
GBPCHF,20251125,165200,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251125,165300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251125,165400,1.0635,1.0636,1.0634,1.0634
GBPCHF,20251125,165500,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251125,165600,1.0637,1.0637,1.0635,1.0636
GBPCHF,20251125,165700,1.0637,1.0638,1.0636,1.0638
GBPCHF,20251125,165800,1.0637,1.0639,1.0637,1.0639
GBPCHF,20251125,165900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251125,170000,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251125,170100,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251125,170200,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251125,170300,1.0642,1.0642,1.0640,1.0641
GBPCHF,20251125,170400,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251125,170500,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251125,170600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251125,170700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251125,170800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251125,170900,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251125,171000,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251125,171100,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251125,171200,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251125,171300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251125,171400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251125,171500,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251125,171600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251125,171700,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251125,171800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251125,171900,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251125,172000,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251125,172100,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251125,172200,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251125,172300,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251125,172400,1.0646,1.0647,1.0645,1.0645
GBPCHF,20251125,172500,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251125,172600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251125,172700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251125,172800,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251125,172900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251125,173000,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251125,173100,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251125,173200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251125,173300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251125,173400,1.0648,1.0649,1.0648,1.0648
GBPCHF,20251125,173500,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251125,173600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251125,173700,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251125,173800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,173900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251125,174000,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251125,174100,1.0653,1.0654,1.0652,1.0652
GBPCHF,20251125,174200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251125,174300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251125,174400,1.0654,1.0656,1.0654,1.0655
GBPCHF,20251125,174500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251125,174600,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251125,174700,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251125,174800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251125,174900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251125,175000,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251125,175100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251125,175200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251125,175300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251125,175400,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251125,175500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251125,175600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251125,175700,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251125,175800,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251125,175900,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251125,180000,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251125,180100,1.0655,1.0656,1.0654,1.0654
GBPCHF,20251125,180200,1.0655,1.0655,1.0652,1.0652
GBPCHF,20251125,180300,1.0651,1.0653,1.0651,1.0653
GBPCHF,20251125,180400,1.0654,1.0655,1.0652,1.0655
GBPCHF,20251125,180500,1.0654,1.0656,1.0654,1.0655
GBPCHF,20251125,180600,1.0656,1.0656,1.0654,1.0655
GBPCHF,20251125,180700,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251125,180800,1.0655,1.0655,1.0652,1.0655
GBPCHF,20251125,180900,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251125,181000,1.0655,1.0657,1.0654,1.0655
GBPCHF,20251125,181100,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251125,181200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251125,181300,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251125,181400,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251125,181500,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251125,181600,1.0655,1.0655,1.0653,1.0653
GBPCHF,20251125,181700,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251125,181800,1.0652,1.0654,1.0652,1.0652
GBPCHF,20251125,181900,1.0651,1.0651,1.0649,1.0650
GBPCHF,20251125,182000,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251125,182100,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251125,182200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251125,182300,1.0650,1.0651,1.0649,1.0651
GBPCHF,20251125,182400,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251125,182500,1.0650,1.0652,1.0650,1.0652
GBPCHF,20251125,182600,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251125,182700,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251125,182800,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251125,182900,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251125,183000,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251125,183100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251125,183200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251125,183300,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251125,183400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251125,183500,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251125,183600,1.0650,1.0651,1.0649,1.0649
GBPCHF,20251125,183700,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251125,183800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251125,183900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251125,184000,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251125,184100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251125,184200,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251125,184300,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251125,184400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,184500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,184600,1.0650,1.0652,1.0650,1.0652
GBPCHF,20251125,184700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,184800,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251125,184900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251125,185000,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251125,185100,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251125,185200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251125,185300,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251125,185400,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251125,185500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251125,185600,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251125,185700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251125,185800,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251125,185900,1.0646,1.0647,1.0646,1.0646
GBPCHF,20251125,190000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251125,190100,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251125,190200,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251125,190300,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251125,190400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251125,190500,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251125,190600,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251125,190700,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251125,190800,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251125,190900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251125,191000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251125,191100,1.0647,1.0647,1.0645,1.0647
GBPCHF,20251125,191200,1.0646,1.0647,1.0645,1.0645
GBPCHF,20251125,191300,1.0646,1.0647,1.0645,1.0647
GBPCHF,20251125,191400,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251125,191500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251125,191600,1.0646,1.0646,1.0645,1.0646
GBPCHF,20251125,191700,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251125,191800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251125,191900,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251125,192000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251125,192100,1.0647,1.0647,1.0645,1.0646
GBPCHF,20251125,192200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251125,192300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251125,192400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251125,192500,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251125,192600,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251125,192700,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251125,192800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251125,192900,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251125,193000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251125,193100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251125,193200,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251125,193300,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251125,193400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,193500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251125,193600,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251125,193700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251125,193800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251125,193900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251125,194000,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251125,194100,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251125,194200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,194300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,194400,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251125,194500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251125,194600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251125,194700,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251125,194800,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251125,194900,1.0648,1.0649,1.0648,1.0648
GBPCHF,20251125,195000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251125,195100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251125,195200,1.0647,1.0650,1.0647,1.0649
GBPCHF,20251125,195300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251125,195400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251125,195500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251125,195600,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251125,195700,1.0651,1.0651,1.0650,1.0651
GBPCHF,20251125,195800,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251125,195900,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251125,200000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251125,200100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251125,200200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251125,200300,1.0650,1.0652,1.0650,1.0652
GBPCHF,20251125,200400,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251125,200500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251125,200600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251125,200700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,200800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,200900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,201000,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251125,201100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251125,201200,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251125,201300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,201400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251125,201500,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251125,201600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,201700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,201800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251125,201900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,202000,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251125,202100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,202200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,202300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,202400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251125,202500,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251125,202600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251125,202700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251125,202800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251125,202900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251125,203000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251125,203100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251125,203200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251125,203300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251125,203400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251125,203500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251125,203600,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251125,203700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251125,203800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251125,203900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251125,204000,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251125,204100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251125,204200,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251125,204300,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251125,204400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251125,204500,1.0649,1.0649,1.0647,1.0647
GBPCHF,20251125,204600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251125,204700,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251125,204800,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251125,204900,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251125,205000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251125,205100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251125,205200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251125,205300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251125,205400,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251125,205500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,205600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,205700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,205800,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251125,205900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,210000,1.0651,1.0651,1.0650,1.0651
GBPCHF,20251125,210100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251125,210200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251125,210300,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251125,210400,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251125,210500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,210600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,210700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251125,210800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251125,210900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251125,211000,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251125,211100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251125,211200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,211300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,211400,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251125,211500,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251125,211600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251125,211700,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251125,211800,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251125,211900,1.0648,1.0648,1.0646,1.0647
GBPCHF,20251125,212000,1.0646,1.0647,1.0645,1.0645
GBPCHF,20251125,212100,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251125,212200,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251125,212300,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251125,212400,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251125,212500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251125,212600,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251125,212700,1.0640,1.0640,1.0638,1.0640
GBPCHF,20251125,212800,1.0641,1.0642,1.0635,1.0635
GBPCHF,20251125,212900,1.0636,1.0639,1.0636,1.0638
GBPCHF,20251125,213000,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251125,213100,1.0635,1.0637,1.0635,1.0635
GBPCHF,20251125,213200,1.0636,1.0638,1.0636,1.0637
GBPCHF,20251125,213300,1.0638,1.0638,1.0636,1.0637
GBPCHF,20251125,213400,1.0638,1.0638,1.0633,1.0633
GBPCHF,20251125,213500,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251125,213600,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251125,213700,1.0632,1.0632,1.0629,1.0629
GBPCHF,20251125,213800,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251125,213900,1.0630,1.0632,1.0630,1.0631
GBPCHF,20251125,214000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251125,214100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,214200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251125,214300,1.0631,1.0631,1.0628,1.0628
GBPCHF,20251125,214400,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251125,214500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,214600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,214700,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251125,214800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,214900,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251125,215000,1.0627,1.0628,1.0626,1.0628
GBPCHF,20251125,215100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251125,215200,1.0627,1.0629,1.0627,1.0628
GBPCHF,20251125,215300,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251125,215400,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251125,215500,1.0629,1.0629,1.0626,1.0626
GBPCHF,20251125,215600,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251125,215700,1.0625,1.0627,1.0625,1.0626
GBPCHF,20251125,215800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251125,215900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251125,220000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251125,220100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251125,220200,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251125,220300,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251125,220400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,220500,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251125,220600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251125,220700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,220800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,220900,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251125,221000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,221100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,221200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,221300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,221400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,221500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,221600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,221700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251125,221800,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251125,221900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,222000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251125,222100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,222200,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251125,222300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251125,222400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251125,222500,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251125,222600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251125,222700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251125,222800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251125,222900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251125,223000,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251125,223100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,223200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,223300,1.0630,1.0631,1.0628,1.0631
GBPCHF,20251125,223400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,223500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,223600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,223700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,223800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251125,223900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,224000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,224100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,224200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251125,224300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,224400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,224500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,224600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,224700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,224800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,224900,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251125,225000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251125,225100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,225200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251125,225300,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251125,225400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,225500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,225600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251125,225700,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251125,225800,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251125,225900,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251125,230000,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251125,230100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251125,230200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251125,230300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251125,230400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251125,230500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251125,230600,1.0624,1.0626,1.0623,1.0623
GBPCHF,20251125,230700,1.0622,1.0626,1.0622,1.0625
GBPCHF,20251125,230800,1.0627,1.0629,1.0627,1.0629
GBPCHF,20251125,230900,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251125,231000,1.0630,1.0630,1.0628,1.0629
GBPCHF,20251125,231100,1.0633,1.0633,1.0630,1.0630
GBPCHF,20251125,231200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,231300,1.0628,1.0629,1.0627,1.0629
GBPCHF,20251125,231400,1.0630,1.0631,1.0629,1.0630
GBPCHF,20251125,231500,1.0628,1.0630,1.0628,1.0630
GBPCHF,20251125,231600,1.0629,1.0630,1.0628,1.0630
GBPCHF,20251125,231700,1.0631,1.0631,1.0628,1.0628
GBPCHF,20251125,231800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,231900,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251125,232000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251125,232100,1.0627,1.0630,1.0627,1.0629
GBPCHF,20251125,232200,1.0628,1.0628,1.0624,1.0626
GBPCHF,20251125,232300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251125,232400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251125,232500,1.0631,1.0631,1.0628,1.0629
GBPCHF,20251125,232600,1.0630,1.0630,1.0628,1.0628
GBPCHF,20251125,232700,1.0629,1.0632,1.0629,1.0630
GBPCHF,20251125,232800,1.0629,1.0630,1.0628,1.0628
GBPCHF,20251125,232900,1.0629,1.0630,1.0628,1.0629
GBPCHF,20251125,233000,1.0628,1.0628,1.0626,1.0628
GBPCHF,20251125,233100,1.0627,1.0628,1.0627,1.0627
GBPCHF,20251125,233200,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251125,233300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,233400,1.0629,1.0630,1.0628,1.0628
GBPCHF,20251125,233500,1.0629,1.0629,1.0627,1.0627
GBPCHF,20251125,233600,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251125,233700,1.0629,1.0631,1.0628,1.0631
GBPCHF,20251125,233800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,233900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,234000,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251125,234100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,234200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,234300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,234400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251125,234500,1.0631,1.0631,1.0627,1.0627
GBPCHF,20251125,234600,1.0626,1.0628,1.0626,1.0628
GBPCHF,20251125,234700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,234800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,234900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,235000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,235100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251125,235200,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251125,235300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251125,235400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251125,235500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251125,235600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251125,235700,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251125,235800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251125,235900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,000000,1.0628,1.0629,1.0628,1.0629
GBPJPY,20251125,000100,205.60,205.60,205.57,205.58
GBPJPY,20251125,000200,205.57,205.58,205.57,205.58
GBPJPY,20251125,000300,205.58,205.58,205.58,205.58
GBPJPY,20251125,000400,205.59,205.61,205.59,205.61
GBPJPY,20251125,000500,205.62,205.63,205.62,205.63
GBPJPY,20251125,000600,205.62,205.63,205.62,205.63
GBPJPY,20251125,000700,205.64,205.64,205.64,205.64
GBPJPY,20251125,000800,205.64,205.64,205.62,205.62
GBPJPY,20251125,000900,205.62,205.62,205.62,205.62
GBPJPY,20251125,001000,205.63,205.65,205.63,205.65
GBPJPY,20251125,001100,205.66,205.66,205.64,205.65
GBPJPY,20251125,001200,205.65,205.65,205.65,205.65
GBPJPY,20251125,001300,205.65,205.65,205.65,205.65
GBPJPY,20251125,001400,205.64,205.64,205.64,205.64
GBPJPY,20251125,001500,205.64,205.64,205.64,205.64
GBPJPY,20251125,001600,205.64,205.64,205.63,205.64
GBPJPY,20251125,001700,205.64,205.64,205.64,205.64
GBPJPY,20251125,001800,205.64,205.64,205.64,205.64
GBPJPY,20251125,001900,205.64,205.64,205.64,205.64
GBPJPY,20251125,002000,205.65,205.65,205.65,205.65
GBPJPY,20251125,002100,205.65,205.65,205.65,205.65
GBPJPY,20251125,002200,205.65,205.65,205.65,205.65
GBPJPY,20251125,002300,205.66,205.66,205.66,205.66
GBPJPY,20251125,002400,205.66,205.66,205.66,205.66
GBPJPY,20251125,002500,205.66,205.66,205.66,205.66
GBPJPY,20251125,002600,205.66,205.66,205.66,205.66
GBPJPY,20251125,002700,205.66,205.66,205.66,205.66
GBPJPY,20251125,002800,205.66,205.66,205.66,205.66
GBPJPY,20251125,002900,205.66,205.66,205.66,205.66
GBPJPY,20251125,003000,205.66,205.66,205.66,205.66
GBPJPY,20251125,003100,205.66,205.66,205.66,205.66
GBPJPY,20251125,003200,205.66,205.66,205.65,205.65
GBPJPY,20251125,003300,205.64,205.64,205.64,205.64
GBPJPY,20251125,003400,205.64,205.64,205.64,205.64
GBPJPY,20251125,003500,205.64,205.64,205.64,205.64
GBPJPY,20251125,003600,205.64,205.64,205.64,205.64
GBPJPY,20251125,003700,205.64,205.64,205.64,205.64
GBPJPY,20251125,003800,205.66,205.67,205.66,205.67
GBPJPY,20251125,003900,205.67,205.67,205.67,205.67
GBPJPY,20251125,004000,205.67,205.67,205.67,205.67
GBPJPY,20251125,004100,205.66,205.66,205.66,205.66
GBPJPY,20251125,004200,205.66,205.66,205.65,205.65
GBPJPY,20251125,004300,205.66,205.66,205.66,205.66
GBPJPY,20251125,004400,205.65,205.67,205.65,205.67
GBPJPY,20251125,004500,205.67,205.67,205.67,205.67
GBPJPY,20251125,004600,205.67,205.67,205.64,205.64
GBPJPY,20251125,004700,205.65,205.65,205.65,205.65
GBPJPY,20251125,004800,205.66,205.67,205.66,205.67
GBPJPY,20251125,004900,205.65,205.65,205.65,205.65
GBPJPY,20251125,005000,205.64,205.64,205.61,205.61
GBPJPY,20251125,005100,205.61,205.61,205.61,205.61
GBPJPY,20251125,005200,205.62,205.62,205.62,205.62
GBPJPY,20251125,005300,205.62,205.63,205.62,205.63
GBPJPY,20251125,005400,205.64,205.65,205.64,205.65
GBPJPY,20251125,005500,205.66,205.66,205.64,205.64
GBPJPY,20251125,005600,205.65,205.65,205.64,205.64
GBPJPY,20251125,005700,205.64,205.64,205.64,205.64
GBPJPY,20251125,005800,205.65,205.67,205.65,205.65
GBPJPY,20251125,005900,205.64,205.64,205.62,205.62
GBPJPY,20251125,010000,205.61,205.61,205.60,205.60
GBPJPY,20251125,010100,205.59,205.59,205.57,205.59
GBPJPY,20251125,010200,205.60,205.60,205.54,205.54
GBPJPY,20251125,010300,205.53,205.53,205.50,205.52
GBPJPY,20251125,010400,205.54,205.56,205.54,205.54
GBPJPY,20251125,010500,205.52,205.53,205.52,205.53
GBPJPY,20251125,010600,205.52,205.52,205.51,205.51
GBPJPY,20251125,010700,205.50,205.53,205.50,205.52
GBPJPY,20251125,010800,205.51,205.52,205.51,205.51
GBPJPY,20251125,010900,205.52,205.52,205.51,205.51
GBPJPY,20251125,011000,205.51,205.51,205.51,205.51
GBPJPY,20251125,011100,205.50,205.50,205.50,205.50
GBPJPY,20251125,011200,205.51,205.51,205.49,205.50
GBPJPY,20251125,011300,205.51,205.51,205.51,205.51
GBPJPY,20251125,011400,205.52,205.52,205.51,205.51
GBPJPY,20251125,011500,205.50,205.50,205.49,205.49
GBPJPY,20251125,011600,205.48,205.49,205.48,205.48
GBPJPY,20251125,011700,205.49,205.52,205.49,205.52
GBPJPY,20251125,011800,205.52,205.52,205.51,205.52
GBPJPY,20251125,011900,205.53,205.54,205.53,205.54
GBPJPY,20251125,012000,205.54,205.54,205.54,205.54
GBPJPY,20251125,012100,205.55,205.61,205.55,205.61
GBPJPY,20251125,012200,205.62,205.62,205.61,205.61
GBPJPY,20251125,012300,205.60,205.61,205.58,205.60
GBPJPY,20251125,012400,205.61,205.61,205.60,205.61
GBPJPY,20251125,012500,205.62,205.62,205.62,205.62
GBPJPY,20251125,012600,205.63,205.63,205.62,205.62
GBPJPY,20251125,012700,205.61,205.61,205.61,205.61
GBPJPY,20251125,012800,205.61,205.61,205.61,205.61
GBPJPY,20251125,012900,205.61,205.61,205.61,205.61
GBPJPY,20251125,013000,205.61,205.63,205.61,205.63
GBPJPY,20251125,013100,205.64,205.65,205.62,205.64
GBPJPY,20251125,013200,205.63,205.64,205.62,205.63
GBPJPY,20251125,013300,205.64,205.64,205.62,205.62
GBPJPY,20251125,013400,205.63,205.63,205.61,205.61
GBPJPY,20251125,013500,205.62,205.65,205.62,205.65
GBPJPY,20251125,013600,205.66,205.66,205.64,205.64
GBPJPY,20251125,013700,205.64,205.64,205.63,205.63
GBPJPY,20251125,013800,205.63,205.63,205.62,205.62
GBPJPY,20251125,013900,205.61,205.62,205.60,205.60
GBPJPY,20251125,014000,205.58,205.58,205.56,205.58
GBPJPY,20251125,014100,205.59,205.64,205.59,205.64
GBPJPY,20251125,014200,205.64,205.64,205.63,205.63
GBPJPY,20251125,014300,205.62,205.62,205.62,205.62
GBPJPY,20251125,014400,205.63,205.63,205.60,205.60
GBPJPY,20251125,014500,205.59,205.65,205.59,205.64
GBPJPY,20251125,014600,205.63,205.64,205.62,205.64
GBPJPY,20251125,014700,205.64,205.64,205.64,205.64
GBPJPY,20251125,014800,205.65,205.65,205.64,205.64
GBPJPY,20251125,014900,205.63,205.63,205.60,205.60
GBPJPY,20251125,015000,205.59,205.59,205.56,205.59
GBPJPY,20251125,015100,205.60,205.61,205.58,205.58
GBPJPY,20251125,015200,205.57,205.60,205.57,205.59
GBPJPY,20251125,015300,205.58,205.60,205.57,205.60
GBPJPY,20251125,015400,205.59,205.59,205.55,205.56
GBPJPY,20251125,015500,205.55,205.55,205.49,205.49
GBPJPY,20251125,015600,205.48,205.48,205.38,205.41
GBPJPY,20251125,015700,205.40,205.43,205.40,205.42
GBPJPY,20251125,015800,205.41,205.41,205.34,205.34
GBPJPY,20251125,015900,205.35,205.38,205.35,205.38
GBPJPY,20251125,020000,205.39,205.39,205.34,205.34
GBPJPY,20251125,020100,205.35,205.37,205.28,205.28
GBPJPY,20251125,020200,205.29,205.36,205.29,205.36
GBPJPY,20251125,020300,205.37,205.43,205.37,205.43
GBPJPY,20251125,020400,205.44,205.45,205.43,205.43
GBPJPY,20251125,020500,205.42,205.48,205.42,205.48
GBPJPY,20251125,020600,205.49,205.49,205.43,205.43
GBPJPY,20251125,020700,205.42,205.43,205.42,205.43
GBPJPY,20251125,020800,205.42,205.43,205.42,205.43
GBPJPY,20251125,020900,205.42,205.43,205.42,205.43
GBPJPY,20251125,021000,205.44,205.44,205.42,205.42
GBPJPY,20251125,021100,205.41,205.43,205.40,205.42
GBPJPY,20251125,021200,205.41,205.42,205.41,205.42
GBPJPY,20251125,021300,205.41,205.41,205.36,205.38
GBPJPY,20251125,021400,205.37,205.38,205.35,205.38
GBPJPY,20251125,021500,205.39,205.40,205.37,205.37
GBPJPY,20251125,021600,205.36,205.36,205.34,205.34
GBPJPY,20251125,021700,205.35,205.36,205.35,205.36
GBPJPY,20251125,021800,205.35,205.35,205.33,205.35
GBPJPY,20251125,021900,205.34,205.35,205.33,205.35
GBPJPY,20251125,022000,205.34,205.34,205.31,205.31
GBPJPY,20251125,022100,205.32,205.33,205.31,205.33
GBPJPY,20251125,022200,205.34,205.35,205.33,205.35
GBPJPY,20251125,022300,205.36,205.38,205.35,205.35
GBPJPY,20251125,022400,205.36,205.37,205.35,205.35
GBPJPY,20251125,022500,205.34,205.36,205.34,205.36
GBPJPY,20251125,022600,205.37,205.39,205.37,205.39
GBPJPY,20251125,022700,205.40,205.42,205.40,205.42
GBPJPY,20251125,022800,205.43,205.43,205.42,205.42
GBPJPY,20251125,022900,205.41,205.42,205.41,205.42
GBPJPY,20251125,023000,205.43,205.43,205.40,205.40
GBPJPY,20251125,023100,205.41,205.41,205.39,205.39
GBPJPY,20251125,023200,205.40,205.41,205.38,205.38
GBPJPY,20251125,023300,205.37,205.38,205.36,205.37
GBPJPY,20251125,023400,205.38,205.38,205.34,205.35
GBPJPY,20251125,023500,205.34,205.34,205.30,205.30
GBPJPY,20251125,023600,205.29,205.31,205.29,205.30
GBPJPY,20251125,023700,205.31,205.33,205.30,205.30
GBPJPY,20251125,023800,205.31,205.32,205.31,205.32
GBPJPY,20251125,023900,205.33,205.33,205.31,205.31
GBPJPY,20251125,024000,205.32,205.32,205.32,205.32
GBPJPY,20251125,024100,205.31,205.31,205.30,205.30
GBPJPY,20251125,024200,205.31,205.35,205.31,205.34
GBPJPY,20251125,024300,205.33,205.33,205.31,205.33
GBPJPY,20251125,024400,205.35,205.35,205.35,205.35
GBPJPY,20251125,024500,205.34,205.34,205.33,205.34
GBPJPY,20251125,024600,205.34,205.35,205.34,205.35
GBPJPY,20251125,024700,205.35,205.35,205.35,205.35
GBPJPY,20251125,024800,205.36,205.36,205.34,205.34
GBPJPY,20251125,024900,205.33,205.33,205.32,205.32
GBPJPY,20251125,025000,205.33,205.33,205.33,205.33
GBPJPY,20251125,025100,205.32,205.33,205.29,205.33
GBPJPY,20251125,025200,205.33,205.34,205.33,205.34
GBPJPY,20251125,025300,205.34,205.34,205.34,205.34
GBPJPY,20251125,025400,205.34,205.34,205.34,205.34
GBPJPY,20251125,025500,205.35,205.38,205.34,205.38
GBPJPY,20251125,025600,205.37,205.37,205.34,205.36
GBPJPY,20251125,025700,205.36,205.36,205.36,205.36
GBPJPY,20251125,025800,205.35,205.35,205.35,205.35
GBPJPY,20251125,025900,205.34,205.34,205.33,205.33
GBPJPY,20251125,030000,205.32,205.32,205.30,205.30
GBPJPY,20251125,030100,205.29,205.29,205.27,205.27
GBPJPY,20251125,030200,205.28,205.31,205.28,205.31
GBPJPY,20251125,030300,205.32,205.35,205.32,205.35
GBPJPY,20251125,030400,205.36,205.36,205.35,205.36
GBPJPY,20251125,030500,205.36,205.36,205.35,205.35
GBPJPY,20251125,030600,205.33,205.34,205.30,205.33
GBPJPY,20251125,030700,205.32,205.33,205.32,205.33
GBPJPY,20251125,030800,205.33,205.33,205.32,205.32
GBPJPY,20251125,030900,205.32,205.32,205.32,205.32
GBPJPY,20251125,031000,205.33,205.33,205.32,205.32
GBPJPY,20251125,031100,205.31,205.32,205.30,205.32
GBPJPY,20251125,031200,205.33,205.33,205.30,205.30
GBPJPY,20251125,031300,205.30,205.30,205.29,205.30
GBPJPY,20251125,031400,205.31,205.31,205.30,205.30
GBPJPY,20251125,031500,205.31,205.32,205.31,205.32
GBPJPY,20251125,031600,205.32,205.33,205.32,205.33
GBPJPY,20251125,031700,205.32,205.33,205.31,205.33
GBPJPY,20251125,031800,205.34,205.34,205.33,205.33
GBPJPY,20251125,031900,205.32,205.32,205.31,205.32
GBPJPY,20251125,032000,205.31,205.31,205.30,205.30
GBPJPY,20251125,032100,205.29,205.30,205.29,205.29
GBPJPY,20251125,032200,205.30,205.30,205.29,205.30
GBPJPY,20251125,032300,205.31,205.32,205.31,205.32
GBPJPY,20251125,032400,205.33,205.33,205.33,205.33
GBPJPY,20251125,032500,205.34,205.34,205.34,205.34
GBPJPY,20251125,032600,205.33,205.33,205.33,205.33
GBPJPY,20251125,032700,205.33,205.33,205.29,205.29
GBPJPY,20251125,032800,205.30,205.30,205.30,205.30
GBPJPY,20251125,032900,205.30,205.32,205.30,205.30
GBPJPY,20251125,033000,205.30,205.30,205.30,205.30
GBPJPY,20251125,033100,205.30,205.30,205.30,205.30
GBPJPY,20251125,033200,205.31,205.31,205.30,205.31
GBPJPY,20251125,033300,205.32,205.34,205.32,205.34
GBPJPY,20251125,033400,205.35,205.36,205.35,205.36
GBPJPY,20251125,033500,205.36,205.36,205.35,205.35
GBPJPY,20251125,033600,205.36,205.36,205.36,205.36
GBPJPY,20251125,033700,205.36,205.36,205.35,205.35
GBPJPY,20251125,033800,205.34,205.34,205.34,205.34
GBPJPY,20251125,033900,205.35,205.35,205.35,205.35
GBPJPY,20251125,034000,205.36,205.37,205.36,205.36
GBPJPY,20251125,034100,205.37,205.37,205.36,205.36
GBPJPY,20251125,034200,205.36,205.36,205.36,205.36
GBPJPY,20251125,034300,205.37,205.38,205.37,205.37
GBPJPY,20251125,034400,205.36,205.38,205.36,205.37
GBPJPY,20251125,034500,205.37,205.37,205.37,205.37
GBPJPY,20251125,034600,205.36,205.36,205.36,205.36
GBPJPY,20251125,034700,205.37,205.37,205.36,205.36
GBPJPY,20251125,034800,205.35,205.36,205.35,205.35
GBPJPY,20251125,034900,205.34,205.34,205.33,205.34
GBPJPY,20251125,035000,205.33,205.34,205.33,205.34
GBPJPY,20251125,035100,205.35,205.35,205.33,205.33
GBPJPY,20251125,035200,205.34,205.36,205.34,205.36
GBPJPY,20251125,035300,205.37,205.38,205.37,205.38
GBPJPY,20251125,035400,205.38,205.38,205.38,205.38
GBPJPY,20251125,035500,205.37,205.39,205.37,205.39
GBPJPY,20251125,035600,205.40,205.40,205.40,205.40
GBPJPY,20251125,035700,205.39,205.39,205.38,205.38
GBPJPY,20251125,035800,205.39,205.42,205.39,205.42
GBPJPY,20251125,035900,205.43,205.43,205.43,205.43
GBPJPY,20251125,040000,205.42,205.42,205.42,205.42
GBPJPY,20251125,040100,205.42,205.42,205.42,205.42
GBPJPY,20251125,040200,205.42,205.42,205.39,205.39
GBPJPY,20251125,040300,205.40,205.40,205.39,205.39
GBPJPY,20251125,040400,205.38,205.39,205.37,205.38
GBPJPY,20251125,040500,205.39,205.39,205.39,205.39
GBPJPY,20251125,040600,205.38,205.38,205.36,205.36
GBPJPY,20251125,040700,205.37,205.39,205.37,205.39
GBPJPY,20251125,040800,205.38,205.38,205.38,205.38
GBPJPY,20251125,040900,205.37,205.37,205.36,205.36
GBPJPY,20251125,041000,205.35,205.35,205.35,205.35
GBPJPY,20251125,041100,205.34,205.34,205.34,205.34
GBPJPY,20251125,041200,205.35,205.36,205.35,205.35
GBPJPY,20251125,041300,205.36,205.37,205.36,205.36
GBPJPY,20251125,041400,205.36,205.36,205.36,205.36
GBPJPY,20251125,041500,205.35,205.37,205.35,205.37
GBPJPY,20251125,041600,205.36,205.36,205.36,205.36
GBPJPY,20251125,041700,205.35,205.35,205.34,205.34
GBPJPY,20251125,041800,205.34,205.35,205.34,205.35
GBPJPY,20251125,041900,205.36,205.36,205.36,205.36
GBPJPY,20251125,042000,205.35,205.36,205.35,205.36
GBPJPY,20251125,042100,205.37,205.38,205.37,205.38
GBPJPY,20251125,042200,205.38,205.38,205.36,205.36
GBPJPY,20251125,042300,205.36,205.36,205.36,205.36
GBPJPY,20251125,042400,205.35,205.36,205.35,205.36
GBPJPY,20251125,042500,205.36,205.36,205.35,205.35
GBPJPY,20251125,042600,205.36,205.38,205.36,205.38
GBPJPY,20251125,042700,205.37,205.37,205.36,205.36
GBPJPY,20251125,042800,205.36,205.36,205.35,205.35
GBPJPY,20251125,042900,205.34,205.34,205.33,205.34
GBPJPY,20251125,043000,205.35,205.36,205.35,205.36
GBPJPY,20251125,043100,205.35,205.36,205.34,205.36
GBPJPY,20251125,043200,205.38,205.38,205.36,205.36
GBPJPY,20251125,043300,205.36,205.36,205.34,205.34
GBPJPY,20251125,043400,205.33,205.33,205.32,205.32
GBPJPY,20251125,043500,205.33,205.33,205.33,205.33
GBPJPY,20251125,043600,205.34,205.36,205.34,205.36
GBPJPY,20251125,043700,205.37,205.37,205.37,205.37
GBPJPY,20251125,043800,205.37,205.37,205.35,205.35
GBPJPY,20251125,043900,205.34,205.35,205.34,205.34
GBPJPY,20251125,044000,205.33,205.36,205.33,205.34
GBPJPY,20251125,044100,205.33,205.33,205.31,205.32
GBPJPY,20251125,044200,205.33,205.35,205.33,205.33
GBPJPY,20251125,044300,205.32,205.32,205.32,205.32
GBPJPY,20251125,044400,205.33,205.33,205.32,205.32
GBPJPY,20251125,044500,205.33,205.34,205.33,205.34
GBPJPY,20251125,044600,205.35,205.36,205.35,205.36
GBPJPY,20251125,044700,205.35,205.35,205.35,205.35
GBPJPY,20251125,044800,205.35,205.35,205.34,205.35
GBPJPY,20251125,044900,205.35,205.36,205.35,205.35
GBPJPY,20251125,045000,205.35,205.35,205.35,205.35
GBPJPY,20251125,045100,205.34,205.37,205.34,205.37
GBPJPY,20251125,045200,205.38,205.38,205.37,205.37
GBPJPY,20251125,045300,205.37,205.38,205.37,205.38
GBPJPY,20251125,045400,205.37,205.37,205.35,205.35
GBPJPY,20251125,045500,205.34,205.34,205.33,205.34
GBPJPY,20251125,045600,205.35,205.35,205.33,205.33
GBPJPY,20251125,045700,205.33,205.33,205.32,205.33
GBPJPY,20251125,045800,205.33,205.33,205.33,205.33
GBPJPY,20251125,045900,205.34,205.35,205.33,205.33
GBPJPY,20251125,050000,205.33,205.33,205.33,205.33
GBPJPY,20251125,050100,205.34,205.35,205.34,205.35
GBPJPY,20251125,050200,205.35,205.35,205.35,205.35
GBPJPY,20251125,050300,205.36,205.36,205.36,205.36
GBPJPY,20251125,050400,205.36,205.36,205.36,205.36
GBPJPY,20251125,050500,205.36,205.36,205.34,205.34
GBPJPY,20251125,050600,205.34,205.34,205.34,205.34
GBPJPY,20251125,050700,205.33,205.33,205.33,205.33
GBPJPY,20251125,050800,205.34,205.35,205.34,205.35
GBPJPY,20251125,050900,205.34,205.34,205.34,205.34
GBPJPY,20251125,051000,205.34,205.35,205.34,205.35
GBPJPY,20251125,051100,205.36,205.36,205.36,205.36
GBPJPY,20251125,051200,205.36,205.36,205.36,205.36
GBPJPY,20251125,051300,205.36,205.36,205.36,205.36
GBPJPY,20251125,051400,205.36,205.36,205.36,205.36
GBPJPY,20251125,051500,205.37,205.39,205.37,205.39
GBPJPY,20251125,051600,205.38,205.40,205.38,205.39
GBPJPY,20251125,051700,205.39,205.39,205.39,205.39
GBPJPY,20251125,051800,205.39,205.39,205.39,205.39
GBPJPY,20251125,051900,205.40,205.40,205.39,205.39
GBPJPY,20251125,052000,205.39,205.39,205.38,205.38
GBPJPY,20251125,052100,205.38,205.38,205.38,205.38
GBPJPY,20251125,052200,205.38,205.38,205.38,205.38
GBPJPY,20251125,052300,205.37,205.37,205.37,205.37
GBPJPY,20251125,052400,205.37,205.37,205.36,205.36
GBPJPY,20251125,052500,205.36,205.36,205.36,205.36
GBPJPY,20251125,052600,205.36,205.36,205.36,205.36
GBPJPY,20251125,052700,205.36,205.36,205.36,205.36
GBPJPY,20251125,052800,205.35,205.35,205.34,205.34
GBPJPY,20251125,052900,205.34,205.34,205.34,205.34
GBPJPY,20251125,053000,205.34,205.34,205.34,205.34
GBPJPY,20251125,053100,205.35,205.35,205.35,205.35
GBPJPY,20251125,053200,205.35,205.36,205.35,205.35
GBPJPY,20251125,053300,205.34,205.34,205.34,205.34
GBPJPY,20251125,053400,205.35,205.35,205.33,205.33
GBPJPY,20251125,053500,205.33,205.33,205.33,205.33
GBPJPY,20251125,053600,205.34,205.35,205.34,205.35
GBPJPY,20251125,053700,205.33,205.33,205.33,205.33
GBPJPY,20251125,053800,205.32,205.33,205.30,205.33
GBPJPY,20251125,053900,205.32,205.32,205.32,205.32
GBPJPY,20251125,054000,205.32,205.35,205.32,205.35
GBPJPY,20251125,054100,205.36,205.37,205.36,205.36
GBPJPY,20251125,054200,205.37,205.38,205.37,205.38
GBPJPY,20251125,054300,205.38,205.38,205.38,205.38
GBPJPY,20251125,054400,205.38,205.38,205.38,205.38
GBPJPY,20251125,054500,205.37,205.37,205.36,205.36
GBPJPY,20251125,054600,205.36,205.36,205.36,205.36
GBPJPY,20251125,054700,205.35,205.36,205.35,205.36
GBPJPY,20251125,054800,205.37,205.37,205.37,205.37
GBPJPY,20251125,054900,205.37,205.37,205.37,205.37
GBPJPY,20251125,055000,205.36,205.36,205.35,205.35
GBPJPY,20251125,055100,205.34,205.34,205.34,205.34
GBPJPY,20251125,055200,205.34,205.34,205.33,205.33
GBPJPY,20251125,055300,205.32,205.32,205.32,205.32
GBPJPY,20251125,055400,205.33,205.34,205.33,205.34
GBPJPY,20251125,055500,205.34,205.34,205.34,205.34
GBPJPY,20251125,055600,205.34,205.34,205.34,205.34
GBPJPY,20251125,055700,205.33,205.34,205.33,205.34
GBPJPY,20251125,055800,205.34,205.34,205.34,205.34
GBPJPY,20251125,055900,205.34,205.34,205.34,205.34
GBPJPY,20251125,060000,205.34,205.34,205.34,205.34
GBPJPY,20251125,060100,205.35,205.35,205.35,205.35
GBPJPY,20251125,060200,205.35,205.35,205.35,205.35
GBPJPY,20251125,060300,205.36,205.37,205.36,205.37
GBPJPY,20251125,060400,205.38,205.39,205.38,205.39
GBPJPY,20251125,060500,205.39,205.39,205.39,205.39
GBPJPY,20251125,060600,205.40,205.40,205.40,205.40
GBPJPY,20251125,060700,205.41,205.41,205.41,205.41
GBPJPY,20251125,060800,205.41,205.41,205.40,205.40
GBPJPY,20251125,060900,205.40,205.40,205.40,205.40
GBPJPY,20251125,061000,205.42,205.42,205.42,205.42
GBPJPY,20251125,061100,205.42,205.42,205.42,205.42
GBPJPY,20251125,061200,205.42,205.42,205.42,205.42
GBPJPY,20251125,061300,205.42,205.42,205.42,205.42
GBPJPY,20251125,061400,205.42,205.42,205.42,205.42
GBPJPY,20251125,061500,205.42,205.42,205.42,205.42
GBPJPY,20251125,061600,205.42,205.42,205.42,205.42
GBPJPY,20251125,061700,205.43,205.43,205.42,205.42
GBPJPY,20251125,061800,205.40,205.40,205.39,205.39
GBPJPY,20251125,061900,205.40,205.40,205.39,205.39
GBPJPY,20251125,062000,205.39,205.39,205.39,205.39
GBPJPY,20251125,062100,205.39,205.39,205.37,205.37
GBPJPY,20251125,062200,205.36,205.36,205.36,205.36
GBPJPY,20251125,062300,205.36,205.36,205.36,205.36
GBPJPY,20251125,062400,205.36,205.36,205.35,205.35
GBPJPY,20251125,062500,205.35,205.35,205.35,205.35
GBPJPY,20251125,062600,205.35,205.35,205.33,205.33
GBPJPY,20251125,062700,205.32,205.32,205.30,205.30
GBPJPY,20251125,062800,205.29,205.29,205.29,205.29
GBPJPY,20251125,062900,205.29,205.29,205.26,205.26
GBPJPY,20251125,063000,205.25,205.25,205.22,205.22
GBPJPY,20251125,063100,205.21,205.24,205.21,205.24
GBPJPY,20251125,063200,205.24,205.24,205.24,205.24
GBPJPY,20251125,063300,205.25,205.26,205.25,205.26
GBPJPY,20251125,063400,205.26,205.27,205.26,205.27
GBPJPY,20251125,063500,205.27,205.27,205.27,205.27
GBPJPY,20251125,063600,205.28,205.28,205.28,205.28
GBPJPY,20251125,063700,205.28,205.28,205.28,205.28
GBPJPY,20251125,063800,205.28,205.28,205.27,205.27
GBPJPY,20251125,063900,205.26,205.27,205.26,205.27
GBPJPY,20251125,064000,205.26,205.26,205.26,205.26
GBPJPY,20251125,064100,205.26,205.26,205.26,205.26
GBPJPY,20251125,064200,205.26,205.26,205.26,205.26
GBPJPY,20251125,064300,205.27,205.27,205.27,205.27
GBPJPY,20251125,064400,205.26,205.26,205.26,205.26
GBPJPY,20251125,064500,205.26,205.26,205.26,205.26
GBPJPY,20251125,064600,205.26,205.26,205.26,205.26
GBPJPY,20251125,064700,205.26,205.27,205.26,205.27
GBPJPY,20251125,064800,205.27,205.27,205.27,205.27
GBPJPY,20251125,064900,205.27,205.27,205.27,205.27
GBPJPY,20251125,065000,205.28,205.29,205.28,205.29
GBPJPY,20251125,065100,205.29,205.29,205.29,205.29
GBPJPY,20251125,065200,205.30,205.30,205.30,205.30
GBPJPY,20251125,065300,205.29,205.29,205.29,205.29
GBPJPY,20251125,065400,205.29,205.29,205.29,205.29
GBPJPY,20251125,065500,205.28,205.29,205.26,205.29
GBPJPY,20251125,065600,205.29,205.29,205.29,205.29
GBPJPY,20251125,065700,205.30,205.31,205.30,205.30
GBPJPY,20251125,065800,205.29,205.29,205.28,205.28
GBPJPY,20251125,065900,205.29,205.30,205.29,205.29
GBPJPY,20251125,070000,205.30,205.32,205.30,205.32
GBPJPY,20251125,070100,205.33,205.33,205.33,205.33
GBPJPY,20251125,070200,205.32,205.36,205.32,205.36
GBPJPY,20251125,070300,205.37,205.38,205.37,205.38
GBPJPY,20251125,070400,205.39,205.39,205.36,205.37
GBPJPY,20251125,070500,205.36,205.38,205.36,205.38
GBPJPY,20251125,070600,205.39,205.39,205.36,205.36
GBPJPY,20251125,070700,205.35,205.35,205.33,205.33
GBPJPY,20251125,070800,205.32,205.32,205.32,205.32
GBPJPY,20251125,070900,205.33,205.35,205.33,205.33
GBPJPY,20251125,071000,205.32,205.32,205.31,205.31
GBPJPY,20251125,071100,205.32,205.33,205.32,205.33
GBPJPY,20251125,071200,205.33,205.34,205.33,205.34
GBPJPY,20251125,071300,205.33,205.33,205.30,205.30
GBPJPY,20251125,071400,205.31,205.32,205.31,205.32
GBPJPY,20251125,071500,205.33,205.33,205.32,205.32
GBPJPY,20251125,071600,205.33,205.33,205.33,205.33
GBPJPY,20251125,071700,205.33,205.37,205.33,205.37
GBPJPY,20251125,071800,205.36,205.37,205.36,205.36
GBPJPY,20251125,071900,205.36,205.36,205.35,205.35
GBPJPY,20251125,072000,205.36,205.36,205.36,205.36
GBPJPY,20251125,072100,205.35,205.36,205.35,205.35
GBPJPY,20251125,072200,205.34,205.34,205.33,205.33
GBPJPY,20251125,072300,205.33,205.33,205.33,205.33
GBPJPY,20251125,072400,205.33,205.33,205.33,205.33
GBPJPY,20251125,072500,205.35,205.35,205.33,205.33
GBPJPY,20251125,072600,205.33,205.33,205.33,205.33
GBPJPY,20251125,072700,205.34,205.35,205.34,205.35
GBPJPY,20251125,072800,205.36,205.38,205.36,205.38
GBPJPY,20251125,072900,205.38,205.38,205.36,205.36
GBPJPY,20251125,073000,205.36,205.36,205.36,205.36
GBPJPY,20251125,073100,205.35,205.36,205.34,205.34
GBPJPY,20251125,073200,205.35,205.36,205.35,205.36
GBPJPY,20251125,073300,205.35,205.36,205.35,205.36
GBPJPY,20251125,073400,205.36,205.37,205.36,205.37
GBPJPY,20251125,073500,205.38,205.38,205.38,205.38
GBPJPY,20251125,073600,205.37,205.37,205.37,205.37
GBPJPY,20251125,073700,205.37,205.39,205.37,205.39
GBPJPY,20251125,073800,205.38,205.38,205.38,205.38
GBPJPY,20251125,073900,205.38,205.38,205.37,205.38
GBPJPY,20251125,074000,205.39,205.39,205.39,205.39
GBPJPY,20251125,074100,205.38,205.38,205.38,205.38
GBPJPY,20251125,074200,205.38,205.38,205.35,205.35
GBPJPY,20251125,074300,205.34,205.34,205.32,205.32
GBPJPY,20251125,074400,205.31,205.31,205.30,205.31
GBPJPY,20251125,074500,205.30,205.30,205.30,205.30
GBPJPY,20251125,074600,205.30,205.32,205.30,205.30
GBPJPY,20251125,074700,205.29,205.30,205.29,205.30
GBPJPY,20251125,074800,205.30,205.32,205.30,205.31
GBPJPY,20251125,074900,205.32,205.32,205.30,205.30
GBPJPY,20251125,075000,205.29,205.29,205.29,205.29
GBPJPY,20251125,075100,205.29,205.29,205.28,205.29
GBPJPY,20251125,075200,205.29,205.29,205.28,205.28
GBPJPY,20251125,075300,205.27,205.27,205.26,205.26
GBPJPY,20251125,075400,205.26,205.26,205.24,205.24
GBPJPY,20251125,075500,205.25,205.25,205.25,205.25
GBPJPY,20251125,075600,205.26,205.29,205.26,205.29
GBPJPY,20251125,075700,205.28,205.29,205.28,205.29
GBPJPY,20251125,075800,205.30,205.30,205.27,205.29
GBPJPY,20251125,075900,205.28,205.28,205.28,205.28
GBPJPY,20251125,080000,205.29,205.30,205.29,205.29
GBPJPY,20251125,080100,205.30,205.33,205.30,205.33
GBPJPY,20251125,080200,205.34,205.37,205.33,205.37
GBPJPY,20251125,080300,205.38,205.39,205.37,205.38
GBPJPY,20251125,080400,205.39,205.39,205.38,205.39
GBPJPY,20251125,080500,205.38,205.38,205.38,205.38
GBPJPY,20251125,080600,205.39,205.39,205.35,205.36
GBPJPY,20251125,080700,205.36,205.36,205.36,205.36
GBPJPY,20251125,080800,205.37,205.38,205.36,205.38
GBPJPY,20251125,080900,205.39,205.39,205.39,205.39
GBPJPY,20251125,081000,205.40,205.42,205.40,205.40
GBPJPY,20251125,081100,205.39,205.39,205.36,205.37
GBPJPY,20251125,081200,205.38,205.38,205.36,205.36
GBPJPY,20251125,081300,205.35,205.35,205.33,205.33
GBPJPY,20251125,081400,205.34,205.36,205.34,205.36
GBPJPY,20251125,081500,205.36,205.38,205.36,205.38
GBPJPY,20251125,081600,205.37,205.38,205.36,205.36
GBPJPY,20251125,081700,205.36,205.36,205.36,205.36
GBPJPY,20251125,081800,205.35,205.36,205.35,205.35
GBPJPY,20251125,081900,205.34,205.34,205.30,205.30
GBPJPY,20251125,082000,205.31,205.32,205.31,205.32
GBPJPY,20251125,082100,205.33,205.34,205.33,205.34
GBPJPY,20251125,082200,205.35,205.36,205.35,205.36
GBPJPY,20251125,082300,205.37,205.39,205.37,205.39
GBPJPY,20251125,082400,205.38,205.38,205.37,205.37
GBPJPY,20251125,082500,205.37,205.38,205.37,205.38
GBPJPY,20251125,082600,205.39,205.41,205.39,205.41
GBPJPY,20251125,082700,205.40,205.40,205.39,205.39
GBPJPY,20251125,082800,205.38,205.38,205.34,205.34
GBPJPY,20251125,082900,205.33,205.33,205.32,205.32
GBPJPY,20251125,083000,205.33,205.35,205.33,205.35
GBPJPY,20251125,083100,205.36,205.36,205.33,205.33
GBPJPY,20251125,083200,205.34,205.34,205.32,205.33
GBPJPY,20251125,083300,205.33,205.33,205.33,205.33
GBPJPY,20251125,083400,205.34,205.35,205.34,205.35
GBPJPY,20251125,083500,205.34,205.34,205.30,205.30
GBPJPY,20251125,083600,205.31,205.33,205.31,205.33
GBPJPY,20251125,083700,205.34,205.35,205.34,205.35
GBPJPY,20251125,083800,205.36,205.36,205.35,205.35
GBPJPY,20251125,083900,205.36,205.36,205.36,205.36
GBPJPY,20251125,084000,205.37,205.37,205.36,205.37
GBPJPY,20251125,084100,205.38,205.38,205.37,205.37
GBPJPY,20251125,084200,205.36,205.38,205.36,205.38
GBPJPY,20251125,084300,205.39,205.49,205.39,205.49
GBPJPY,20251125,084400,205.50,205.51,205.50,205.51
GBPJPY,20251125,084500,205.51,205.51,205.48,205.48
GBPJPY,20251125,084600,205.49,205.51,205.49,205.49
GBPJPY,20251125,084700,205.50,205.51,205.50,205.50
GBPJPY,20251125,084800,205.49,205.51,205.49,205.51
GBPJPY,20251125,084900,205.52,205.52,205.46,205.48
GBPJPY,20251125,085000,205.47,205.48,205.43,205.43
GBPJPY,20251125,085100,205.42,205.42,205.42,205.42
GBPJPY,20251125,085200,205.43,205.46,205.43,205.45
GBPJPY,20251125,085300,205.46,205.52,205.46,205.52
GBPJPY,20251125,085400,205.51,205.52,205.51,205.51
GBPJPY,20251125,085500,205.52,205.52,205.48,205.49
GBPJPY,20251125,085600,205.50,205.51,205.45,205.45
GBPJPY,20251125,085700,205.44,205.46,205.42,205.42
GBPJPY,20251125,085800,205.41,205.48,205.40,205.48
GBPJPY,20251125,085900,205.49,205.49,205.45,205.45
GBPJPY,20251125,090000,205.46,205.48,205.46,205.47
GBPJPY,20251125,090100,205.48,205.54,205.47,205.54
GBPJPY,20251125,090200,205.55,205.58,205.49,205.49
GBPJPY,20251125,090300,205.48,205.49,205.46,205.46
GBPJPY,20251125,090400,205.47,205.48,205.46,205.48
GBPJPY,20251125,090500,205.49,205.53,205.49,205.52
GBPJPY,20251125,090600,205.53,205.55,205.53,205.55
GBPJPY,20251125,090700,205.54,205.57,205.54,205.54
GBPJPY,20251125,090800,205.53,205.53,205.49,205.49
GBPJPY,20251125,090900,205.48,205.51,205.47,205.51
GBPJPY,20251125,091000,205.50,205.50,205.47,205.48
GBPJPY,20251125,091100,205.47,205.47,205.39,205.40
GBPJPY,20251125,091200,205.41,205.42,205.38,205.38
GBPJPY,20251125,091300,205.39,205.41,205.39,205.41
GBPJPY,20251125,091400,205.42,205.42,205.42,205.42
GBPJPY,20251125,091500,205.42,205.42,205.37,205.39
GBPJPY,20251125,091600,205.40,205.41,205.38,205.40
GBPJPY,20251125,091700,205.42,205.45,205.41,205.45
GBPJPY,20251125,091800,205.46,205.47,205.45,205.45
GBPJPY,20251125,091900,205.46,205.47,205.45,205.45
GBPJPY,20251125,092000,205.44,205.44,205.41,205.42
GBPJPY,20251125,092100,205.43,205.45,205.43,205.45
GBPJPY,20251125,092200,205.44,205.46,205.43,205.46
GBPJPY,20251125,092300,205.45,205.45,205.45,205.45
GBPJPY,20251125,092400,205.46,205.46,205.45,205.46
GBPJPY,20251125,092500,205.46,205.47,205.46,205.47
GBPJPY,20251125,092600,205.48,205.48,205.46,205.46
GBPJPY,20251125,092700,205.45,205.46,205.43,205.45
GBPJPY,20251125,092800,205.46,205.46,205.45,205.45
GBPJPY,20251125,092900,205.46,205.49,205.46,205.49
GBPJPY,20251125,093000,205.48,205.48,205.46,205.46
GBPJPY,20251125,093100,205.47,205.51,205.47,205.49
GBPJPY,20251125,093200,205.50,205.51,205.49,205.51
GBPJPY,20251125,093300,205.52,205.54,205.52,205.54
GBPJPY,20251125,093400,205.55,205.55,205.54,205.54
GBPJPY,20251125,093500,205.55,205.57,205.51,205.51
GBPJPY,20251125,093600,205.50,205.50,205.46,205.47
GBPJPY,20251125,093700,205.46,205.48,205.46,205.47
GBPJPY,20251125,093800,205.48,205.49,205.48,205.49
GBPJPY,20251125,093900,205.48,205.48,205.38,205.38
GBPJPY,20251125,094000,205.37,205.37,205.35,205.35
GBPJPY,20251125,094100,205.34,205.34,205.28,205.29
GBPJPY,20251125,094200,205.28,205.33,205.27,205.31
GBPJPY,20251125,094300,205.30,205.30,205.26,205.26
GBPJPY,20251125,094400,205.25,205.25,205.24,205.24
GBPJPY,20251125,094500,205.26,205.28,205.26,205.26
GBPJPY,20251125,094600,205.25,205.27,205.24,205.27
GBPJPY,20251125,094700,205.26,205.26,205.22,205.23
GBPJPY,20251125,094800,205.24,205.27,205.24,205.27
GBPJPY,20251125,094900,205.26,205.26,205.26,205.26
GBPJPY,20251125,095000,205.25,205.25,205.20,205.21
GBPJPY,20251125,095100,205.20,205.20,205.15,205.15
GBPJPY,20251125,095200,205.14,205.15,205.14,205.14
GBPJPY,20251125,095300,205.15,205.18,205.15,205.18
GBPJPY,20251125,095400,205.17,205.17,205.15,205.15
GBPJPY,20251125,095500,205.14,205.14,205.12,205.12
GBPJPY,20251125,095600,205.11,205.14,205.11,205.14
GBPJPY,20251125,095700,205.15,205.15,205.13,205.14
GBPJPY,20251125,095800,205.12,205.12,205.10,205.12
GBPJPY,20251125,095900,205.13,205.16,205.13,205.16
GBPJPY,20251125,100000,205.15,205.15,205.12,205.12
GBPJPY,20251125,100100,205.11,205.11,205.08,205.08
GBPJPY,20251125,100200,205.09,205.09,205.08,205.08
GBPJPY,20251125,100300,205.09,205.10,205.04,205.04
GBPJPY,20251125,100400,205.03,205.03,204.99,205.01
GBPJPY,20251125,100500,205.00,205.00,204.99,204.99
GBPJPY,20251125,100600,204.98,205.04,204.97,205.04
GBPJPY,20251125,100700,205.05,205.07,205.05,205.07
GBPJPY,20251125,100800,205.08,205.09,205.07,205.07
GBPJPY,20251125,100900,205.06,205.08,205.05,205.08
GBPJPY,20251125,101000,205.07,205.07,205.06,205.07
GBPJPY,20251125,101100,205.06,205.08,205.05,205.08
GBPJPY,20251125,101200,205.07,205.11,205.07,205.11
GBPJPY,20251125,101300,205.12,205.14,205.12,205.14
GBPJPY,20251125,101400,205.13,205.14,205.11,205.11
GBPJPY,20251125,101500,205.12,205.14,205.12,205.14
GBPJPY,20251125,101600,205.15,205.17,205.14,205.14
GBPJPY,20251125,101700,205.15,205.17,205.14,205.14
GBPJPY,20251125,101800,205.13,205.13,205.10,205.11
GBPJPY,20251125,101900,205.12,205.12,205.12,205.12
GBPJPY,20251125,102000,205.11,205.12,205.11,205.11
GBPJPY,20251125,102100,205.12,205.14,205.12,205.14
GBPJPY,20251125,102200,205.13,205.13,205.11,205.11
GBPJPY,20251125,102300,205.10,205.10,205.08,205.09
GBPJPY,20251125,102400,205.08,205.09,205.07,205.09
GBPJPY,20251125,102500,205.10,205.10,205.10,205.10
GBPJPY,20251125,102600,205.11,205.11,205.10,205.10
GBPJPY,20251125,102700,205.11,205.12,205.11,205.12
GBPJPY,20251125,102800,205.13,205.14,205.13,205.13
GBPJPY,20251125,102900,205.12,205.12,205.10,205.10
GBPJPY,20251125,103000,205.11,205.11,205.11,205.11
GBPJPY,20251125,103100,205.11,205.14,205.11,205.14
GBPJPY,20251125,103200,205.13,205.13,205.10,205.10
GBPJPY,20251125,103300,205.11,205.11,205.10,205.10
GBPJPY,20251125,103400,205.09,205.10,205.08,205.10
GBPJPY,20251125,103500,205.10,205.11,205.10,205.11
GBPJPY,20251125,103600,205.12,205.12,205.09,205.09
GBPJPY,20251125,103700,205.10,205.15,205.10,205.15
GBPJPY,20251125,103800,205.14,205.15,205.12,205.13
GBPJPY,20251125,103900,205.12,205.12,205.10,205.10
GBPJPY,20251125,104000,205.09,205.13,205.08,205.08
GBPJPY,20251125,104100,205.07,205.08,205.06,205.08
GBPJPY,20251125,104200,205.09,205.14,205.09,205.14
GBPJPY,20251125,104300,205.13,205.14,205.11,205.14
GBPJPY,20251125,104400,205.15,205.15,205.11,205.11
GBPJPY,20251125,104500,205.12,205.15,205.12,205.14
GBPJPY,20251125,104600,205.13,205.14,205.13,205.13
GBPJPY,20251125,104700,205.12,205.12,205.08,205.08
GBPJPY,20251125,104800,205.09,205.11,205.08,205.10
GBPJPY,20251125,104900,205.09,205.12,205.07,205.11
GBPJPY,20251125,105000,205.12,205.16,205.12,205.16
GBPJPY,20251125,105100,205.15,205.15,205.14,205.14
GBPJPY,20251125,105200,205.13,205.16,205.13,205.16
GBPJPY,20251125,105300,205.15,205.15,205.13,205.14
GBPJPY,20251125,105400,205.15,205.20,205.15,205.20
GBPJPY,20251125,105500,205.21,205.21,205.19,205.20
GBPJPY,20251125,105600,205.21,205.22,205.21,205.22
GBPJPY,20251125,105700,205.24,205.26,205.24,205.25
GBPJPY,20251125,105800,205.26,205.26,205.25,205.25
GBPJPY,20251125,105900,205.24,205.24,205.23,205.23
GBPJPY,20251125,110000,205.24,205.25,205.24,205.25
GBPJPY,20251125,110100,205.26,205.28,205.24,205.24
GBPJPY,20251125,110200,205.23,205.25,205.23,205.24
GBPJPY,20251125,110300,205.23,205.23,205.20,205.20
GBPJPY,20251125,110400,205.19,205.19,205.17,205.17
GBPJPY,20251125,110500,205.18,205.23,205.18,205.23
GBPJPY,20251125,110600,205.24,205.24,205.23,205.23
GBPJPY,20251125,110700,205.22,205.22,205.21,205.21
GBPJPY,20251125,110800,205.21,205.21,205.18,205.19
GBPJPY,20251125,110900,205.20,205.21,205.18,205.21
GBPJPY,20251125,111000,205.22,205.22,205.20,205.21
GBPJPY,20251125,111100,205.20,205.21,205.19,205.21
GBPJPY,20251125,111200,205.22,205.23,205.21,205.22
GBPJPY,20251125,111300,205.24,205.24,205.23,205.23
GBPJPY,20251125,111400,205.22,205.25,205.22,205.24
GBPJPY,20251125,111500,205.23,205.23,205.22,205.22
GBPJPY,20251125,111600,205.23,205.26,205.23,205.26
GBPJPY,20251125,111700,205.27,205.29,205.27,205.29
GBPJPY,20251125,111800,205.28,205.28,205.27,205.27
GBPJPY,20251125,111900,205.26,205.26,205.23,205.23
GBPJPY,20251125,112000,205.23,205.25,205.23,205.25
GBPJPY,20251125,112100,205.26,205.26,205.22,205.23
GBPJPY,20251125,112200,205.24,205.24,205.23,205.23
GBPJPY,20251125,112300,205.24,205.24,205.24,205.24
GBPJPY,20251125,112400,205.24,205.24,205.22,205.23
GBPJPY,20251125,112500,205.22,205.22,205.22,205.22
GBPJPY,20251125,112600,205.22,205.23,205.22,205.22
GBPJPY,20251125,112700,205.21,205.21,205.19,205.20
GBPJPY,20251125,112800,205.21,205.24,205.21,205.23
GBPJPY,20251125,112900,205.22,205.22,205.20,205.20
GBPJPY,20251125,113000,205.19,205.19,205.18,205.19
GBPJPY,20251125,113100,205.18,205.18,205.18,205.18
GBPJPY,20251125,113200,205.18,205.20,205.18,205.20
GBPJPY,20251125,113300,205.19,205.19,205.18,205.18
GBPJPY,20251125,113400,205.18,205.18,205.17,205.17
GBPJPY,20251125,113500,205.18,205.21,205.18,205.20
GBPJPY,20251125,113600,205.21,205.21,205.17,205.17
GBPJPY,20251125,113700,205.18,205.21,205.17,205.21
GBPJPY,20251125,113800,205.20,205.20,205.17,205.18
GBPJPY,20251125,113900,205.19,205.21,205.18,205.21
GBPJPY,20251125,114000,205.20,205.21,205.18,205.21
GBPJPY,20251125,114100,205.22,205.24,205.22,205.24
GBPJPY,20251125,114200,205.23,205.25,205.23,205.25
GBPJPY,20251125,114300,205.26,205.26,205.24,205.24
GBPJPY,20251125,114400,205.25,205.25,205.23,205.23
GBPJPY,20251125,114500,205.22,205.22,205.20,205.20
GBPJPY,20251125,114600,205.21,205.21,205.20,205.20
GBPJPY,20251125,114700,205.19,205.21,205.19,205.21
GBPJPY,20251125,114800,205.22,205.23,205.22,205.23
GBPJPY,20251125,114900,205.22,205.23,205.21,205.21
GBPJPY,20251125,115000,205.22,205.23,205.22,205.23
GBPJPY,20251125,115100,205.24,205.25,205.24,205.25
GBPJPY,20251125,115200,205.26,205.26,205.26,205.26
GBPJPY,20251125,115300,205.25,205.26,205.24,205.24
GBPJPY,20251125,115400,205.25,205.27,205.25,205.27
GBPJPY,20251125,115500,205.28,205.29,205.28,205.29
GBPJPY,20251125,115600,205.30,205.30,205.30,205.30
GBPJPY,20251125,115700,205.29,205.29,205.24,205.25
GBPJPY,20251125,115800,205.26,205.28,205.26,205.28
GBPJPY,20251125,115900,205.27,205.27,205.26,205.26
GBPJPY,20251125,120000,205.26,205.26,205.25,205.25
GBPJPY,20251125,120100,205.24,205.24,205.22,205.24
GBPJPY,20251125,120200,205.23,205.23,205.22,205.22
GBPJPY,20251125,120300,205.23,205.26,205.23,205.24
GBPJPY,20251125,120400,205.23,205.23,205.23,205.23
GBPJPY,20251125,120500,205.24,205.27,205.24,205.27
GBPJPY,20251125,120600,205.29,205.29,205.26,205.26
GBPJPY,20251125,120700,205.27,205.29,205.27,205.29
GBPJPY,20251125,120800,205.28,205.28,205.28,205.28
GBPJPY,20251125,120900,205.28,205.30,205.28,205.30
GBPJPY,20251125,121000,205.29,205.29,205.29,205.29
GBPJPY,20251125,121100,205.28,205.28,205.28,205.28
GBPJPY,20251125,121200,205.28,205.29,205.27,205.29
GBPJPY,20251125,121300,205.29,205.29,205.29,205.29
GBPJPY,20251125,121400,205.28,205.30,205.28,205.30
GBPJPY,20251125,121500,205.31,205.33,205.31,205.33
GBPJPY,20251125,121600,205.34,205.35,205.31,205.31
GBPJPY,20251125,121700,205.30,205.30,205.30,205.30
GBPJPY,20251125,121800,205.29,205.29,205.28,205.28
GBPJPY,20251125,121900,205.29,205.29,205.28,205.28
GBPJPY,20251125,122000,205.27,205.27,205.25,205.25
GBPJPY,20251125,122100,205.24,205.24,205.24,205.24
GBPJPY,20251125,122200,205.25,205.26,205.25,205.26
GBPJPY,20251125,122300,205.26,205.26,205.26,205.26
GBPJPY,20251125,122400,205.27,205.28,205.27,205.28
GBPJPY,20251125,122500,205.29,205.29,205.29,205.29
GBPJPY,20251125,122600,205.29,205.30,205.29,205.29
GBPJPY,20251125,122700,205.28,205.29,205.27,205.27
GBPJPY,20251125,122800,205.28,205.28,205.26,205.26
GBPJPY,20251125,122900,205.25,205.25,205.24,205.24
GBPJPY,20251125,123000,205.23,205.23,205.17,205.17
GBPJPY,20251125,123100,205.17,205.17,205.17,205.17
GBPJPY,20251125,123200,205.20,205.21,205.20,205.20
GBPJPY,20251125,123300,205.21,205.21,205.18,205.19
GBPJPY,20251125,123400,205.18,205.20,205.18,205.20
GBPJPY,20251125,123500,205.20,205.20,205.20,205.20
GBPJPY,20251125,123600,205.20,205.20,205.20,205.20
GBPJPY,20251125,123700,205.21,205.22,205.21,205.22
GBPJPY,20251125,123800,205.23,205.24,205.23,205.24
GBPJPY,20251125,123900,205.25,205.26,205.25,205.26
GBPJPY,20251125,124000,205.25,205.25,205.23,205.23
GBPJPY,20251125,124100,205.24,205.26,205.24,205.26
GBPJPY,20251125,124200,205.26,205.26,205.26,205.26
GBPJPY,20251125,124300,205.26,205.26,205.25,205.25
GBPJPY,20251125,124400,205.26,205.26,205.26,205.26
GBPJPY,20251125,124500,205.24,205.26,205.24,205.25
GBPJPY,20251125,124600,205.26,205.26,205.23,205.23
GBPJPY,20251125,124700,205.22,205.22,205.17,205.17
GBPJPY,20251125,124800,205.16,205.19,205.16,205.18
GBPJPY,20251125,124900,205.17,205.17,205.17,205.17
GBPJPY,20251125,125000,205.18,205.18,205.15,205.15
GBPJPY,20251125,125100,205.16,205.20,205.16,205.19
GBPJPY,20251125,125200,205.20,205.23,205.20,205.21
GBPJPY,20251125,125300,205.20,205.20,205.16,205.16
GBPJPY,20251125,125400,205.15,205.17,205.15,205.17
GBPJPY,20251125,125500,205.16,205.17,205.15,205.16
GBPJPY,20251125,125600,205.15,205.15,205.12,205.12
GBPJPY,20251125,125700,205.13,205.14,205.12,205.12
GBPJPY,20251125,125800,205.11,205.11,205.09,205.09
GBPJPY,20251125,125900,205.08,205.08,205.07,205.07
GBPJPY,20251125,130000,205.08,205.08,205.07,205.08
GBPJPY,20251125,130100,205.07,205.07,205.01,205.01
GBPJPY,20251125,130200,205.02,205.05,205.02,205.05
GBPJPY,20251125,130300,205.07,205.10,205.07,205.10
GBPJPY,20251125,130400,205.11,205.11,205.08,205.08
GBPJPY,20251125,130500,205.07,205.08,205.07,205.08
GBPJPY,20251125,130600,205.08,205.09,205.07,205.07
GBPJPY,20251125,130700,205.06,205.08,205.06,205.08
GBPJPY,20251125,130800,205.10,205.10,205.10,205.10
GBPJPY,20251125,130900,205.10,205.10,205.07,205.08
GBPJPY,20251125,131000,205.07,205.09,205.07,205.09
GBPJPY,20251125,131100,205.10,205.11,205.09,205.09
GBPJPY,20251125,131200,205.08,205.08,205.07,205.07
GBPJPY,20251125,131300,205.07,205.10,205.07,205.10
GBPJPY,20251125,131400,205.11,205.11,205.08,205.08
GBPJPY,20251125,131500,205.07,205.07,205.07,205.07
GBPJPY,20251125,131600,205.07,205.07,205.06,205.06
GBPJPY,20251125,131700,205.07,205.11,205.07,205.11
GBPJPY,20251125,131800,205.12,205.13,205.12,205.13
GBPJPY,20251125,131900,205.14,205.14,205.09,205.09
GBPJPY,20251125,132000,205.10,205.11,205.09,205.10
GBPJPY,20251125,132100,205.09,205.11,205.09,205.11
GBPJPY,20251125,132200,205.10,205.12,205.10,205.12
GBPJPY,20251125,132300,205.13,205.13,205.11,205.11
GBPJPY,20251125,132400,205.12,205.14,205.12,205.14
GBPJPY,20251125,132500,205.15,205.17,205.15,205.15
GBPJPY,20251125,132600,205.16,205.18,205.16,205.18
GBPJPY,20251125,132700,205.19,205.19,205.18,205.18
GBPJPY,20251125,132800,205.17,205.17,205.17,205.17
GBPJPY,20251125,132900,205.17,205.18,205.14,205.14
GBPJPY,20251125,133000,205.15,205.16,205.15,205.16
GBPJPY,20251125,133100,205.15,205.15,205.14,205.14
GBPJPY,20251125,133200,205.13,205.13,205.13,205.13
GBPJPY,20251125,133300,205.12,205.14,205.12,205.14
GBPJPY,20251125,133400,205.15,205.16,205.15,205.16
GBPJPY,20251125,133500,205.17,205.17,205.17,205.17
GBPJPY,20251125,133600,205.17,205.19,205.17,205.18
GBPJPY,20251125,133700,205.19,205.20,205.18,205.18
GBPJPY,20251125,133800,205.17,205.17,205.17,205.17
GBPJPY,20251125,133900,205.17,205.17,205.14,205.14
GBPJPY,20251125,134000,205.14,205.15,205.14,205.15
GBPJPY,20251125,134100,205.16,205.18,205.16,205.18
GBPJPY,20251125,134200,205.18,205.18,205.17,205.18
GBPJPY,20251125,134300,205.17,205.26,205.17,205.26
GBPJPY,20251125,134400,205.27,205.51,205.27,205.47
GBPJPY,20251125,134500,205.46,205.52,205.33,205.33
GBPJPY,20251125,134600,205.32,205.33,205.27,205.30
GBPJPY,20251125,134700,205.32,205.32,205.23,205.23
GBPJPY,20251125,134800,205.22,205.27,205.21,205.23
GBPJPY,20251125,134900,205.24,205.27,205.23,205.25
GBPJPY,20251125,135000,205.26,205.32,205.25,205.32
GBPJPY,20251125,135100,205.30,205.32,205.29,205.31
GBPJPY,20251125,135200,205.30,205.34,205.30,205.34
GBPJPY,20251125,135300,205.35,205.40,205.34,205.40
GBPJPY,20251125,135400,205.41,205.42,205.36,205.36
GBPJPY,20251125,135500,205.35,205.36,205.34,205.35
GBPJPY,20251125,135600,205.34,205.34,205.32,205.34
GBPJPY,20251125,135700,205.35,205.36,205.27,205.29
GBPJPY,20251125,135800,205.30,205.31,205.27,205.28
GBPJPY,20251125,135900,205.27,205.29,205.26,205.29
GBPJPY,20251125,140000,205.30,205.30,205.27,205.27
GBPJPY,20251125,140100,205.26,205.27,205.24,205.26
GBPJPY,20251125,140200,205.27,205.28,205.23,205.23
GBPJPY,20251125,140300,205.22,205.24,205.21,205.24
GBPJPY,20251125,140400,205.23,205.24,205.23,205.24
GBPJPY,20251125,140500,205.23,205.25,205.22,205.24
GBPJPY,20251125,140600,205.23,205.23,205.23,205.23
GBPJPY,20251125,140700,205.23,205.23,205.20,205.20
GBPJPY,20251125,140800,205.19,205.23,205.18,205.23
GBPJPY,20251125,140900,205.22,205.26,205.22,205.23
GBPJPY,20251125,141000,205.22,205.26,205.22,205.26
GBPJPY,20251125,141100,205.27,205.28,205.27,205.28
GBPJPY,20251125,141200,205.29,205.29,205.26,205.27
GBPJPY,20251125,141300,205.28,205.32,205.28,205.32
GBPJPY,20251125,141400,205.33,205.33,205.27,205.27
GBPJPY,20251125,141500,205.26,205.27,205.23,205.24
GBPJPY,20251125,141600,205.25,205.26,205.22,205.26
GBPJPY,20251125,141700,205.25,205.26,205.24,205.26
GBPJPY,20251125,141800,205.27,205.28,205.26,205.27
GBPJPY,20251125,141900,205.28,205.32,205.27,205.31
GBPJPY,20251125,142000,205.30,205.31,205.28,205.29
GBPJPY,20251125,142100,205.28,205.34,205.28,205.33
GBPJPY,20251125,142200,205.34,205.39,205.34,205.39
GBPJPY,20251125,142300,205.38,205.38,205.35,205.36
GBPJPY,20251125,142400,205.35,205.36,205.35,205.36
GBPJPY,20251125,142500,205.37,205.37,205.33,205.33
GBPJPY,20251125,142600,205.32,205.32,205.31,205.32
GBPJPY,20251125,142700,205.33,205.33,205.31,205.32
GBPJPY,20251125,142800,205.33,205.34,205.31,205.31
GBPJPY,20251125,142900,205.30,205.30,205.30,205.30
GBPJPY,20251125,143000,205.32,205.36,205.32,205.34
GBPJPY,20251125,143100,205.35,205.36,205.31,205.32
GBPJPY,20251125,143200,205.33,205.42,205.30,205.42
GBPJPY,20251125,143300,205.43,205.45,205.38,205.39
GBPJPY,20251125,143400,205.40,205.47,205.39,205.46
GBPJPY,20251125,143500,205.45,205.46,205.42,205.44
GBPJPY,20251125,143600,205.43,205.44,205.39,205.42
GBPJPY,20251125,143700,205.41,205.43,205.39,205.39
GBPJPY,20251125,143800,205.40,205.42,205.38,205.38
GBPJPY,20251125,143900,205.37,205.38,205.34,205.34
GBPJPY,20251125,144000,205.35,205.36,205.35,205.36
GBPJPY,20251125,144100,205.37,205.37,205.32,205.33
GBPJPY,20251125,144200,205.34,205.34,205.33,205.33
GBPJPY,20251125,144300,205.32,205.32,205.26,205.27
GBPJPY,20251125,144400,205.26,205.26,205.25,205.26
GBPJPY,20251125,144500,205.25,205.30,205.25,205.30
GBPJPY,20251125,144600,205.29,205.31,205.29,205.29
GBPJPY,20251125,144700,205.27,205.29,205.25,205.26
GBPJPY,20251125,144800,205.27,205.29,205.27,205.28
GBPJPY,20251125,144900,205.27,205.29,205.26,205.29
GBPJPY,20251125,145000,205.30,205.35,205.30,205.35
GBPJPY,20251125,145100,205.36,205.37,205.35,205.36
GBPJPY,20251125,145200,205.35,205.38,205.35,205.36
GBPJPY,20251125,145300,205.35,205.36,205.32,205.35
GBPJPY,20251125,145400,205.36,205.38,205.35,205.38
GBPJPY,20251125,145500,205.39,205.39,205.34,205.36
GBPJPY,20251125,145600,205.35,205.36,205.35,205.35
GBPJPY,20251125,145700,205.36,205.38,205.35,205.38
GBPJPY,20251125,145800,205.39,205.39,205.36,205.36
GBPJPY,20251125,145900,205.35,205.36,205.34,205.35
GBPJPY,20251125,150000,205.36,205.36,205.36,205.36
GBPJPY,20251125,150100,205.35,205.36,205.33,205.33
GBPJPY,20251125,150200,205.34,205.39,205.34,205.39
GBPJPY,20251125,150300,205.38,205.44,205.38,205.43
GBPJPY,20251125,150400,205.42,205.45,205.42,205.45
GBPJPY,20251125,150500,205.44,205.46,205.43,205.46
GBPJPY,20251125,150600,205.45,205.46,205.44,205.46
GBPJPY,20251125,150700,205.45,205.47,205.44,205.46
GBPJPY,20251125,150800,205.47,205.48,205.45,205.46
GBPJPY,20251125,150900,205.45,205.45,205.42,205.43
GBPJPY,20251125,151000,205.44,205.45,205.42,205.44
GBPJPY,20251125,151100,205.43,205.46,205.43,205.46
GBPJPY,20251125,151200,205.46,205.46,205.45,205.45
GBPJPY,20251125,151300,205.44,205.49,205.44,205.49
GBPJPY,20251125,151400,205.48,205.51,205.47,205.47
GBPJPY,20251125,151500,205.48,205.49,205.45,205.45
GBPJPY,20251125,151600,205.44,205.46,205.42,205.42
GBPJPY,20251125,151700,205.43,205.48,205.42,205.48
GBPJPY,20251125,151800,205.49,205.52,205.49,205.51
GBPJPY,20251125,151900,205.50,205.51,205.50,205.51
GBPJPY,20251125,152000,205.51,205.52,205.51,205.52
GBPJPY,20251125,152100,205.54,205.55,205.53,205.54
GBPJPY,20251125,152200,205.55,205.55,205.54,205.54
GBPJPY,20251125,152300,205.53,205.54,205.53,205.54
GBPJPY,20251125,152400,205.53,205.53,205.51,205.52
GBPJPY,20251125,152500,205.53,205.54,205.53,205.54
GBPJPY,20251125,152600,205.55,205.55,205.51,205.51
GBPJPY,20251125,152700,205.52,205.57,205.52,205.57
GBPJPY,20251125,152800,205.58,205.61,205.58,205.60
GBPJPY,20251125,152900,205.61,205.62,205.61,205.62
GBPJPY,20251125,153000,205.61,205.62,205.59,205.60
GBPJPY,20251125,153100,205.59,205.59,205.54,205.55
GBPJPY,20251125,153200,205.54,205.61,205.54,205.60
GBPJPY,20251125,153300,205.61,205.71,205.61,205.71
GBPJPY,20251125,153400,205.70,205.77,205.70,205.74
GBPJPY,20251125,153500,205.73,205.81,205.73,205.79
GBPJPY,20251125,153600,205.78,205.78,205.71,205.74
GBPJPY,20251125,153700,205.75,205.82,205.75,205.82
GBPJPY,20251125,153800,205.83,205.83,205.75,205.79
GBPJPY,20251125,153900,205.80,205.83,205.80,205.83
GBPJPY,20251125,154000,205.84,205.85,205.82,205.83
GBPJPY,20251125,154100,205.82,205.82,205.78,205.79
GBPJPY,20251125,154200,205.77,205.78,205.75,205.75
GBPJPY,20251125,154300,205.74,205.74,205.68,205.68
GBPJPY,20251125,154400,205.67,205.67,205.57,205.57
GBPJPY,20251125,154500,205.56,205.61,205.56,205.61
GBPJPY,20251125,154600,205.62,205.64,205.54,205.54
GBPJPY,20251125,154700,205.52,205.52,205.47,205.48
GBPJPY,20251125,154800,205.47,205.48,205.45,205.48
GBPJPY,20251125,154900,205.47,205.48,205.42,205.48
GBPJPY,20251125,155000,205.47,205.47,205.42,205.44
GBPJPY,20251125,155100,205.43,205.43,205.40,205.43
GBPJPY,20251125,155200,205.44,205.58,205.44,205.58
GBPJPY,20251125,155300,205.57,205.63,205.57,205.58
GBPJPY,20251125,155400,205.57,205.58,205.54,205.54
GBPJPY,20251125,155500,205.55,205.58,205.52,205.57
GBPJPY,20251125,155600,205.58,205.65,205.58,205.64
GBPJPY,20251125,155700,205.62,205.62,205.58,205.60
GBPJPY,20251125,155800,205.61,205.62,205.59,205.59
GBPJPY,20251125,155900,205.58,205.60,205.58,205.58
GBPJPY,20251125,160000,205.59,205.62,205.59,205.61
GBPJPY,20251125,160100,205.62,205.63,205.58,205.59
GBPJPY,20251125,160200,205.58,205.60,205.57,205.58
GBPJPY,20251125,160300,205.59,205.59,205.49,205.49
GBPJPY,20251125,160400,205.48,205.52,205.48,205.52
GBPJPY,20251125,160500,205.53,205.54,205.49,205.54
GBPJPY,20251125,160600,205.55,205.55,205.49,205.54
GBPJPY,20251125,160700,205.53,205.54,205.49,205.53
GBPJPY,20251125,160800,205.55,205.60,205.55,205.57
GBPJPY,20251125,160900,205.58,205.61,205.58,205.60
GBPJPY,20251125,161000,205.61,205.61,205.56,205.56
GBPJPY,20251125,161100,205.57,205.59,205.55,205.58
GBPJPY,20251125,161200,205.57,205.57,205.50,205.52
GBPJPY,20251125,161300,205.53,205.59,205.53,205.58
GBPJPY,20251125,161400,205.59,205.60,205.54,205.54
GBPJPY,20251125,161500,205.55,205.55,205.51,205.51
GBPJPY,20251125,161600,205.52,205.55,205.52,205.55
GBPJPY,20251125,161700,205.56,205.61,205.54,205.61
GBPJPY,20251125,161800,205.62,205.72,205.62,205.66
GBPJPY,20251125,161900,205.65,205.71,205.65,205.71
GBPJPY,20251125,162000,205.72,205.75,205.72,205.72
GBPJPY,20251125,162100,205.73,205.74,205.68,205.68
GBPJPY,20251125,162200,205.67,205.68,205.65,205.68
GBPJPY,20251125,162300,205.69,205.71,205.64,205.64
GBPJPY,20251125,162400,205.63,205.63,205.59,205.61
GBPJPY,20251125,162500,205.59,205.59,205.54,205.57
GBPJPY,20251125,162600,205.58,205.61,205.58,205.61
GBPJPY,20251125,162700,205.62,205.68,205.61,205.62
GBPJPY,20251125,162800,205.61,205.61,205.57,205.58
GBPJPY,20251125,162900,205.59,205.67,205.59,205.65
GBPJPY,20251125,163000,205.66,205.70,205.66,205.69
GBPJPY,20251125,163100,205.70,205.74,205.69,205.74
GBPJPY,20251125,163200,205.75,205.75,205.70,205.71
GBPJPY,20251125,163300,205.73,205.74,205.72,205.73
GBPJPY,20251125,163400,205.72,205.75,205.71,205.74
GBPJPY,20251125,163500,205.75,205.76,205.74,205.76
GBPJPY,20251125,163600,205.75,205.76,205.71,205.73
GBPJPY,20251125,163700,205.72,205.72,205.70,205.71
GBPJPY,20251125,163800,205.72,205.74,205.71,205.71
GBPJPY,20251125,163900,205.72,205.72,205.65,205.66
GBPJPY,20251125,164000,205.67,205.70,205.67,205.70
GBPJPY,20251125,164100,205.71,205.73,205.70,205.72
GBPJPY,20251125,164200,205.73,205.73,205.67,205.67
GBPJPY,20251125,164300,205.66,205.68,205.60,205.60
GBPJPY,20251125,164400,205.58,205.61,205.55,205.61
GBPJPY,20251125,164500,205.62,205.71,205.62,205.71
GBPJPY,20251125,164600,205.72,205.74,205.72,205.72
GBPJPY,20251125,164700,205.73,205.73,205.68,205.68
GBPJPY,20251125,164800,205.67,205.67,205.63,205.64
GBPJPY,20251125,164900,205.62,205.65,205.62,205.65
GBPJPY,20251125,165000,205.63,205.63,205.59,205.61
GBPJPY,20251125,165100,205.62,205.68,205.61,205.61
GBPJPY,20251125,165200,205.62,205.62,205.58,205.58
GBPJPY,20251125,165300,205.59,205.59,205.57,205.57
GBPJPY,20251125,165400,205.58,205.60,205.58,205.60
GBPJPY,20251125,165500,205.59,205.63,205.59,205.63
GBPJPY,20251125,165600,205.64,205.68,205.64,205.68
GBPJPY,20251125,165700,205.67,205.67,205.60,205.61
GBPJPY,20251125,165800,205.62,205.71,205.61,205.71
GBPJPY,20251125,165900,205.70,205.74,205.70,205.73
GBPJPY,20251125,170000,205.74,205.74,205.72,205.73
GBPJPY,20251125,170100,205.72,205.73,205.71,205.71
GBPJPY,20251125,170200,205.70,205.71,205.68,205.71
GBPJPY,20251125,170300,205.70,205.70,205.65,205.66
GBPJPY,20251125,170400,205.67,205.67,205.66,205.67
GBPJPY,20251125,170500,205.68,205.73,205.68,205.73
GBPJPY,20251125,170600,205.72,205.72,205.69,205.69
GBPJPY,20251125,170700,205.68,205.73,205.68,205.73
GBPJPY,20251125,170800,205.74,205.77,205.74,205.76
GBPJPY,20251125,170900,205.77,205.77,205.76,205.76
GBPJPY,20251125,171000,205.74,205.76,205.73,205.75
GBPJPY,20251125,171100,205.76,205.78,205.74,205.74
GBPJPY,20251125,171200,205.73,205.74,205.72,205.73
GBPJPY,20251125,171300,205.72,205.79,205.72,205.78
GBPJPY,20251125,171400,205.79,205.79,205.79,205.79
GBPJPY,20251125,171500,205.78,205.78,205.74,205.74
GBPJPY,20251125,171600,205.73,205.73,205.72,205.72
GBPJPY,20251125,171700,205.73,205.75,205.73,205.75
GBPJPY,20251125,171800,205.76,205.76,205.74,205.74
GBPJPY,20251125,171900,205.74,205.74,205.74,205.74
GBPJPY,20251125,172000,205.75,205.79,205.75,205.77
GBPJPY,20251125,172100,205.76,205.78,205.76,205.78
GBPJPY,20251125,172200,205.79,205.80,205.79,205.80
GBPJPY,20251125,172300,205.79,205.82,205.79,205.81
GBPJPY,20251125,172400,205.82,205.82,205.79,205.79
GBPJPY,20251125,172500,205.78,205.79,205.76,205.79
GBPJPY,20251125,172600,205.80,205.80,205.78,205.78
GBPJPY,20251125,172700,205.77,205.79,205.76,205.79
GBPJPY,20251125,172800,205.80,205.81,205.80,205.81
GBPJPY,20251125,172900,205.81,205.82,205.81,205.82
GBPJPY,20251125,173000,205.82,205.82,205.82,205.82
GBPJPY,20251125,173100,205.83,205.83,205.79,205.79
GBPJPY,20251125,173200,205.78,205.79,205.78,205.79
GBPJPY,20251125,173300,205.78,205.81,205.78,205.81
GBPJPY,20251125,173400,205.82,205.82,205.79,205.80
GBPJPY,20251125,173500,205.79,205.80,205.77,205.80
GBPJPY,20251125,173600,205.79,205.79,205.79,205.79
GBPJPY,20251125,173700,205.78,205.78,205.76,205.76
GBPJPY,20251125,173800,205.76,205.78,205.76,205.78
GBPJPY,20251125,173900,205.79,205.79,205.76,205.76
GBPJPY,20251125,174000,205.77,205.78,205.77,205.78
GBPJPY,20251125,174100,205.79,205.79,205.77,205.77
GBPJPY,20251125,174200,205.76,205.79,205.76,205.79
GBPJPY,20251125,174300,205.78,205.78,205.78,205.78
GBPJPY,20251125,174400,205.79,205.82,205.79,205.82
GBPJPY,20251125,174500,205.83,205.83,205.81,205.82
GBPJPY,20251125,174600,205.82,205.82,205.82,205.82
GBPJPY,20251125,174700,205.83,205.85,205.83,205.85
GBPJPY,20251125,174800,205.86,205.86,205.83,205.84
GBPJPY,20251125,174900,205.83,205.83,205.83,205.83
GBPJPY,20251125,175000,205.83,205.87,205.83,205.87
GBPJPY,20251125,175100,205.88,205.89,205.88,205.88
GBPJPY,20251125,175200,205.89,205.89,205.89,205.89
GBPJPY,20251125,175300,205.88,205.88,205.88,205.88
GBPJPY,20251125,175400,205.87,205.88,205.87,205.87
GBPJPY,20251125,175500,205.86,205.86,205.85,205.86
GBPJPY,20251125,175600,205.85,205.88,205.85,205.88
GBPJPY,20251125,175700,205.89,205.89,205.86,205.88
GBPJPY,20251125,175800,205.89,205.89,205.86,205.86
GBPJPY,20251125,175900,205.85,205.85,205.85,205.85
GBPJPY,20251125,180000,205.86,205.86,205.83,205.83
GBPJPY,20251125,180100,205.84,205.92,205.83,205.85
GBPJPY,20251125,180200,205.86,205.86,205.77,205.77
GBPJPY,20251125,180300,205.78,205.79,205.75,205.76
GBPJPY,20251125,180400,205.75,205.79,205.75,205.78
GBPJPY,20251125,180500,205.79,205.79,205.75,205.76
GBPJPY,20251125,180600,205.75,205.75,205.70,205.73
GBPJPY,20251125,180700,205.74,205.76,205.70,205.76
GBPJPY,20251125,180800,205.75,205.78,205.73,205.78
GBPJPY,20251125,180900,205.77,205.77,205.72,205.74
GBPJPY,20251125,181000,205.73,205.74,205.72,205.73
GBPJPY,20251125,181100,205.74,205.74,205.72,205.74
GBPJPY,20251125,181200,205.75,205.75,205.73,205.74
GBPJPY,20251125,181300,205.73,205.75,205.73,205.75
GBPJPY,20251125,181400,205.76,205.79,205.75,205.79
GBPJPY,20251125,181500,205.78,205.78,205.74,205.76
GBPJPY,20251125,181600,205.77,205.78,205.76,205.78
GBPJPY,20251125,181700,205.77,205.77,205.73,205.73
GBPJPY,20251125,181800,205.74,205.77,205.74,205.75
GBPJPY,20251125,181900,205.74,205.74,205.65,205.65
GBPJPY,20251125,182000,205.67,205.70,205.67,205.67
GBPJPY,20251125,182100,205.66,205.69,205.66,205.67
GBPJPY,20251125,182200,205.68,205.68,205.66,205.66
GBPJPY,20251125,182300,205.65,205.65,205.62,205.65
GBPJPY,20251125,182400,205.66,205.66,205.61,205.61
GBPJPY,20251125,182500,205.62,205.66,205.62,205.66
GBPJPY,20251125,182600,205.67,205.67,205.65,205.65
GBPJPY,20251125,182700,205.64,205.64,205.62,205.64
GBPJPY,20251125,182800,205.63,205.64,205.63,205.64
GBPJPY,20251125,182900,205.63,205.64,205.63,205.64
GBPJPY,20251125,183000,205.64,205.66,205.64,205.65
GBPJPY,20251125,183100,205.64,205.64,205.64,205.64
GBPJPY,20251125,183200,205.65,205.65,205.64,205.65
GBPJPY,20251125,183300,205.64,205.65,205.64,205.65
GBPJPY,20251125,183400,205.66,205.71,205.66,205.71
GBPJPY,20251125,183500,205.72,205.72,205.71,205.72
GBPJPY,20251125,183600,205.71,205.72,205.71,205.71
GBPJPY,20251125,183700,205.72,205.76,205.71,205.76
GBPJPY,20251125,183800,205.75,205.75,205.74,205.75
GBPJPY,20251125,183900,205.74,205.75,205.74,205.74
GBPJPY,20251125,184000,205.73,205.76,205.73,205.76
GBPJPY,20251125,184100,205.77,205.80,205.77,205.80
GBPJPY,20251125,184200,205.79,205.80,205.79,205.79
GBPJPY,20251125,184300,205.80,205.80,205.77,205.77
GBPJPY,20251125,184400,205.78,205.80,205.78,205.80
GBPJPY,20251125,184500,205.79,205.80,205.79,205.80
GBPJPY,20251125,184600,205.82,205.83,205.82,205.82
GBPJPY,20251125,184700,205.81,205.82,205.79,205.79
GBPJPY,20251125,184800,205.78,205.78,205.76,205.76
GBPJPY,20251125,184900,205.77,205.77,205.75,205.77
GBPJPY,20251125,185000,205.76,205.77,205.76,205.76
GBPJPY,20251125,185100,205.76,205.76,205.76,205.76
GBPJPY,20251125,185200,205.76,205.76,205.76,205.76
GBPJPY,20251125,185300,205.77,205.77,205.76,205.77
GBPJPY,20251125,185400,205.77,205.77,205.76,205.76
GBPJPY,20251125,185500,205.77,205.77,205.77,205.77
GBPJPY,20251125,185600,205.76,205.79,205.76,205.77
GBPJPY,20251125,185700,205.78,205.80,205.77,205.80
GBPJPY,20251125,185800,205.81,205.81,205.77,205.77
GBPJPY,20251125,185900,205.78,205.79,205.77,205.78
GBPJPY,20251125,190000,205.77,205.77,205.76,205.77
GBPJPY,20251125,190100,205.76,205.78,205.76,205.76
GBPJPY,20251125,190200,205.77,205.79,205.77,205.78
GBPJPY,20251125,190300,205.79,205.84,205.79,205.83
GBPJPY,20251125,190400,205.82,205.83,205.82,205.83
GBPJPY,20251125,190500,205.82,205.83,205.81,205.82
GBPJPY,20251125,190600,205.83,205.83,205.81,205.81
GBPJPY,20251125,190700,205.80,205.82,205.79,205.79
GBPJPY,20251125,190800,205.78,205.83,205.78,205.82
GBPJPY,20251125,190900,205.81,205.81,205.79,205.81
GBPJPY,20251125,191000,205.82,205.82,205.79,205.79
GBPJPY,20251125,191100,205.80,205.81,205.79,205.79
GBPJPY,20251125,191200,205.78,205.83,205.78,205.83
GBPJPY,20251125,191300,205.84,205.87,205.84,205.87
GBPJPY,20251125,191400,205.88,205.88,205.85,205.85
GBPJPY,20251125,191500,205.84,205.86,205.84,205.86
GBPJPY,20251125,191600,205.86,205.86,205.86,205.86
GBPJPY,20251125,191700,205.85,205.85,205.83,205.84
GBPJPY,20251125,191800,205.85,205.85,205.85,205.85
GBPJPY,20251125,191900,205.84,205.87,205.84,205.87
GBPJPY,20251125,192000,205.86,205.87,205.86,205.86
GBPJPY,20251125,192100,205.85,205.86,205.85,205.86
GBPJPY,20251125,192200,205.85,205.85,205.83,205.84
GBPJPY,20251125,192300,205.85,205.86,205.85,205.86
GBPJPY,20251125,192400,205.85,205.87,205.85,205.87
GBPJPY,20251125,192500,205.86,205.88,205.85,205.88
GBPJPY,20251125,192600,205.89,205.89,205.89,205.89
GBPJPY,20251125,192700,205.88,205.88,205.87,205.88
GBPJPY,20251125,192800,205.87,205.87,205.84,205.84
GBPJPY,20251125,192900,205.85,205.88,205.85,205.88
GBPJPY,20251125,193000,205.89,205.89,205.89,205.89
GBPJPY,20251125,193100,205.88,205.88,205.88,205.88
GBPJPY,20251125,193200,205.88,205.89,205.88,205.89
GBPJPY,20251125,193300,205.89,205.89,205.88,205.88
GBPJPY,20251125,193400,205.89,205.89,205.89,205.89
GBPJPY,20251125,193500,205.89,205.89,205.89,205.89
GBPJPY,20251125,193600,205.88,205.88,205.86,205.86
GBPJPY,20251125,193700,205.87,205.88,205.87,205.88
GBPJPY,20251125,193800,205.87,205.87,205.85,205.85
GBPJPY,20251125,193900,205.85,205.85,205.85,205.85
GBPJPY,20251125,194000,205.84,205.86,205.84,205.86
GBPJPY,20251125,194100,205.87,205.89,205.87,205.89
GBPJPY,20251125,194200,205.90,205.92,205.90,205.91
GBPJPY,20251125,194300,205.92,205.92,205.91,205.91
GBPJPY,20251125,194400,205.92,205.95,205.92,205.95
GBPJPY,20251125,194500,205.96,205.96,205.94,205.95
GBPJPY,20251125,194600,205.95,205.95,205.95,205.95
GBPJPY,20251125,194700,205.94,205.94,205.91,205.91
GBPJPY,20251125,194800,205.92,205.92,205.92,205.92
GBPJPY,20251125,194900,205.92,205.92,205.91,205.91
GBPJPY,20251125,195000,205.90,205.90,205.89,205.89
GBPJPY,20251125,195100,205.90,205.91,205.90,205.91
GBPJPY,20251125,195200,205.92,205.92,205.90,205.92
GBPJPY,20251125,195300,205.92,205.92,205.91,205.91
GBPJPY,20251125,195400,205.90,205.95,205.90,205.95
GBPJPY,20251125,195500,205.94,205.94,205.93,205.93
GBPJPY,20251125,195600,205.92,205.92,205.92,205.92
GBPJPY,20251125,195700,205.91,205.91,205.89,205.91
GBPJPY,20251125,195800,205.90,205.90,205.89,205.89
GBPJPY,20251125,195900,205.88,205.89,205.86,205.86
GBPJPY,20251125,200000,205.85,205.85,205.84,205.85
GBPJPY,20251125,200100,205.86,205.88,205.86,205.88
GBPJPY,20251125,200200,205.87,205.87,205.86,205.86
GBPJPY,20251125,200300,205.87,205.92,205.87,205.92
GBPJPY,20251125,200400,205.91,205.91,205.89,205.89
GBPJPY,20251125,200500,205.88,205.88,205.86,205.86
GBPJPY,20251125,200600,205.87,205.88,205.87,205.88
GBPJPY,20251125,200700,205.89,205.92,205.89,205.92
GBPJPY,20251125,200800,205.90,205.90,205.90,205.90
GBPJPY,20251125,200900,205.90,205.90,205.89,205.90
GBPJPY,20251125,201000,205.91,205.91,205.91,205.91
GBPJPY,20251125,201100,205.91,205.91,205.89,205.89
GBPJPY,20251125,201200,205.89,205.89,205.89,205.89
GBPJPY,20251125,201300,205.88,205.88,205.88,205.88
GBPJPY,20251125,201400,205.87,205.88,205.87,205.88
GBPJPY,20251125,201500,205.89,205.89,205.88,205.88
GBPJPY,20251125,201600,205.89,205.89,205.89,205.89
GBPJPY,20251125,201700,205.89,205.89,205.87,205.87
GBPJPY,20251125,201800,205.86,205.86,205.86,205.86
GBPJPY,20251125,201900,205.86,205.88,205.86,205.88
GBPJPY,20251125,202000,205.87,205.87,205.86,205.86
GBPJPY,20251125,202100,205.86,205.86,205.85,205.85
GBPJPY,20251125,202200,205.85,205.86,205.85,205.86
GBPJPY,20251125,202300,205.86,205.86,205.86,205.86
GBPJPY,20251125,202400,205.86,205.86,205.86,205.86
GBPJPY,20251125,202500,205.87,205.88,205.87,205.88
GBPJPY,20251125,202600,205.88,205.88,205.88,205.88
GBPJPY,20251125,202700,205.86,205.86,205.86,205.86
GBPJPY,20251125,202800,205.86,205.87,205.86,205.87
GBPJPY,20251125,202900,205.87,205.87,205.87,205.87
GBPJPY,20251125,203000,205.87,205.87,205.87,205.87
GBPJPY,20251125,203100,205.86,205.88,205.86,205.88
GBPJPY,20251125,203200,205.89,205.89,205.88,205.89
GBPJPY,20251125,203300,205.89,205.89,205.89,205.89
GBPJPY,20251125,203400,205.89,205.89,205.88,205.88
GBPJPY,20251125,203500,205.87,205.88,205.87,205.88
GBPJPY,20251125,203600,205.88,205.88,205.88,205.88
GBPJPY,20251125,203700,205.88,205.88,205.86,205.86
GBPJPY,20251125,203800,205.87,205.87,205.87,205.87
GBPJPY,20251125,203900,205.87,205.88,205.87,205.87
GBPJPY,20251125,204000,205.88,205.88,205.86,205.86
GBPJPY,20251125,204100,205.85,205.85,205.83,205.83
GBPJPY,20251125,204200,205.82,205.82,205.80,205.80
GBPJPY,20251125,204300,205.79,205.80,205.79,205.80
GBPJPY,20251125,204400,205.79,205.79,205.79,205.79
GBPJPY,20251125,204500,205.79,205.79,205.79,205.79
GBPJPY,20251125,204600,205.79,205.81,205.79,205.81
GBPJPY,20251125,204700,205.80,205.80,205.80,205.80
GBPJPY,20251125,204800,205.80,205.80,205.79,205.79
GBPJPY,20251125,204900,205.79,205.79,205.79,205.79
GBPJPY,20251125,205000,205.78,205.79,205.78,205.78
GBPJPY,20251125,205100,205.79,205.80,205.79,205.80
GBPJPY,20251125,205200,205.81,205.83,205.80,205.83
GBPJPY,20251125,205300,205.83,205.83,205.83,205.83
GBPJPY,20251125,205400,205.84,205.84,205.84,205.84
GBPJPY,20251125,205500,205.85,205.85,205.84,205.84
GBPJPY,20251125,205600,205.83,205.86,205.83,205.86
GBPJPY,20251125,205700,205.85,205.86,205.85,205.85
GBPJPY,20251125,205800,205.85,205.85,205.85,205.85
GBPJPY,20251125,205900,205.86,205.86,205.86,205.86
GBPJPY,20251125,210000,205.85,205.85,205.84,205.84
GBPJPY,20251125,210100,205.85,205.88,205.85,205.88
GBPJPY,20251125,210200,205.89,205.89,205.89,205.89
GBPJPY,20251125,210300,205.88,205.88,205.87,205.88
GBPJPY,20251125,210400,205.87,205.87,205.86,205.86
GBPJPY,20251125,210500,205.87,205.89,205.87,205.89
GBPJPY,20251125,210600,205.88,205.88,205.88,205.88
GBPJPY,20251125,210700,205.89,205.90,205.89,205.90
GBPJPY,20251125,210800,205.90,205.90,205.90,205.90
GBPJPY,20251125,210900,205.90,205.90,205.89,205.89
GBPJPY,20251125,211000,205.88,205.88,205.88,205.88
GBPJPY,20251125,211100,205.88,205.89,205.88,205.89
GBPJPY,20251125,211200,205.90,205.90,205.89,205.89
GBPJPY,20251125,211300,205.88,205.89,205.88,205.89
GBPJPY,20251125,211400,205.89,205.89,205.89,205.89
GBPJPY,20251125,211500,205.90,205.90,205.89,205.89
GBPJPY,20251125,211600,205.90,205.90,205.89,205.89
GBPJPY,20251125,211700,205.90,205.92,205.90,205.91
GBPJPY,20251125,211800,205.92,205.92,205.88,205.88
GBPJPY,20251125,211900,205.86,205.86,205.83,205.83
GBPJPY,20251125,212000,205.84,205.85,205.82,205.82
GBPJPY,20251125,212100,205.81,205.82,205.80,205.80
GBPJPY,20251125,212200,205.79,205.80,205.79,205.80
GBPJPY,20251125,212300,205.79,205.79,205.76,205.76
GBPJPY,20251125,212400,205.77,205.81,205.77,205.81
GBPJPY,20251125,212500,205.80,205.81,205.77,205.77
GBPJPY,20251125,212600,205.78,205.79,205.75,205.75
GBPJPY,20251125,212700,205.74,205.74,205.68,205.71
GBPJPY,20251125,212800,205.72,205.74,205.61,205.61
GBPJPY,20251125,212900,205.62,205.67,205.62,205.67
GBPJPY,20251125,213000,205.66,205.67,205.63,205.63
GBPJPY,20251125,213100,205.62,205.64,205.61,205.61
GBPJPY,20251125,213200,205.62,205.66,205.62,205.65
GBPJPY,20251125,213300,205.64,205.64,205.63,205.63
GBPJPY,20251125,213400,205.64,205.66,205.56,205.56
GBPJPY,20251125,213500,205.57,205.61,205.57,205.59
GBPJPY,20251125,213600,205.58,205.60,205.57,205.57
GBPJPY,20251125,213700,205.55,205.55,205.49,205.49
GBPJPY,20251125,213800,205.48,205.49,205.47,205.49
GBPJPY,20251125,213900,205.50,205.54,205.50,205.54
GBPJPY,20251125,214000,205.55,205.55,205.52,205.52
GBPJPY,20251125,214100,205.52,205.52,205.52,205.52
GBPJPY,20251125,214200,205.51,205.51,205.51,205.51
GBPJPY,20251125,214300,205.52,205.52,205.48,205.48
GBPJPY,20251125,214400,205.47,205.49,205.47,205.48
GBPJPY,20251125,214500,205.48,205.48,205.48,205.48
GBPJPY,20251125,214600,205.47,205.48,205.46,205.48
GBPJPY,20251125,214700,205.49,205.49,205.47,205.47
GBPJPY,20251125,214800,205.47,205.47,205.46,205.46
GBPJPY,20251125,214900,205.45,205.45,205.40,205.40
GBPJPY,20251125,215000,205.39,205.43,205.39,205.43
GBPJPY,20251125,215100,205.44,205.44,205.39,205.39
GBPJPY,20251125,215200,205.38,205.45,205.38,205.43
GBPJPY,20251125,215300,205.42,205.43,205.42,205.42
GBPJPY,20251125,215400,205.43,205.44,205.42,205.44
GBPJPY,20251125,215500,205.45,205.45,205.42,205.42
GBPJPY,20251125,215600,205.41,205.41,205.36,205.38
GBPJPY,20251125,215700,205.39,205.43,205.39,205.43
GBPJPY,20251125,215800,205.44,205.45,205.43,205.45
GBPJPY,20251125,215900,205.44,205.44,205.43,205.43
GBPJPY,20251125,220000,205.43,205.43,205.42,205.42
GBPJPY,20251125,220100,205.43,205.43,205.42,205.42
GBPJPY,20251125,220200,205.43,205.45,205.43,205.45
GBPJPY,20251125,220300,205.44,205.47,205.44,205.45
GBPJPY,20251125,220400,205.45,205.46,205.45,205.46
GBPJPY,20251125,220500,205.47,205.47,205.47,205.47
GBPJPY,20251125,220600,205.46,205.46,205.46,205.46
GBPJPY,20251125,220700,205.45,205.45,205.44,205.45
GBPJPY,20251125,220800,205.45,205.45,205.45,205.45
GBPJPY,20251125,220900,205.46,205.46,205.46,205.46
GBPJPY,20251125,221000,205.46,205.46,205.45,205.45
GBPJPY,20251125,221100,205.45,205.45,205.45,205.45
GBPJPY,20251125,221200,205.45,205.45,205.45,205.45
GBPJPY,20251125,221300,205.45,205.46,205.45,205.46
GBPJPY,20251125,221400,205.46,205.47,205.46,205.47
GBPJPY,20251125,221500,205.48,205.49,205.48,205.49
GBPJPY,20251125,221600,205.48,205.48,205.48,205.48
GBPJPY,20251125,221700,205.48,205.48,205.45,205.45
GBPJPY,20251125,221800,205.46,205.47,205.46,205.46
GBPJPY,20251125,221900,205.46,205.46,205.46,205.46
GBPJPY,20251125,222000,205.45,205.45,205.45,205.45
GBPJPY,20251125,222100,205.45,205.45,205.45,205.45
GBPJPY,20251125,222200,205.44,205.44,205.43,205.43
GBPJPY,20251125,222300,205.43,205.45,205.42,205.45
GBPJPY,20251125,222400,205.46,205.48,205.46,205.48
GBPJPY,20251125,222500,205.49,205.51,205.49,205.51
GBPJPY,20251125,222600,205.51,205.52,205.51,205.52
GBPJPY,20251125,222700,205.51,205.51,205.51,205.51
GBPJPY,20251125,222800,205.50,205.51,205.50,205.51
GBPJPY,20251125,222900,205.50,205.51,205.50,205.51
GBPJPY,20251125,223000,205.51,205.51,205.51,205.51
GBPJPY,20251125,223100,205.50,205.50,205.49,205.49
GBPJPY,20251125,223200,205.49,205.50,205.49,205.50
GBPJPY,20251125,223300,205.49,205.49,205.44,205.46
GBPJPY,20251125,223400,205.48,205.48,205.48,205.48
GBPJPY,20251125,223500,205.48,205.48,205.48,205.48
GBPJPY,20251125,223600,205.48,205.50,205.48,205.50
GBPJPY,20251125,223700,205.50,205.50,205.50,205.50
GBPJPY,20251125,223800,205.49,205.49,205.47,205.48
GBPJPY,20251125,223900,205.47,205.47,205.46,205.47
GBPJPY,20251125,224000,205.46,205.46,205.46,205.46
GBPJPY,20251125,224100,205.46,205.47,205.46,205.47
GBPJPY,20251125,224200,205.47,205.47,205.46,205.46
GBPJPY,20251125,224300,205.47,205.47,205.46,205.46
GBPJPY,20251125,224400,205.46,205.46,205.46,205.46
GBPJPY,20251125,224500,205.46,205.48,205.46,205.48
GBPJPY,20251125,224600,205.47,205.48,205.47,205.47
GBPJPY,20251125,224700,205.47,205.47,205.47,205.47
GBPJPY,20251125,224800,205.48,205.48,205.48,205.48
GBPJPY,20251125,224900,205.48,205.48,205.48,205.48
GBPJPY,20251125,225000,205.48,205.48,205.48,205.48
GBPJPY,20251125,225100,205.48,205.48,205.46,205.46
GBPJPY,20251125,225200,205.46,205.46,205.46,205.46
GBPJPY,20251125,225300,205.48,205.48,205.48,205.48
GBPJPY,20251125,225400,205.48,205.48,205.48,205.48
GBPJPY,20251125,225500,205.48,205.48,205.47,205.48
GBPJPY,20251125,225600,205.49,205.49,205.49,205.49
GBPJPY,20251125,225700,205.48,205.48,205.45,205.45
GBPJPY,20251125,225800,205.44,205.44,205.43,205.44
GBPJPY,20251125,225900,205.45,205.45,205.45,205.45
GBPJPY,20251125,230000,205.44,205.44,205.40,205.41
GBPJPY,20251125,230100,205.39,205.39,205.39,205.39
GBPJPY,20251125,230200,205.39,205.39,205.39,205.39
GBPJPY,20251125,230300,205.39,205.39,205.39,205.39
GBPJPY,20251125,230400,205.39,205.39,205.39,205.39
GBPJPY,20251125,230500,205.43,205.43,205.43,205.43
GBPJPY,20251125,230600,205.44,205.49,205.44,205.48
GBPJPY,20251125,230700,205.47,205.47,205.47,205.47
GBPJPY,20251125,230800,205.46,205.46,205.45,205.45
GBPJPY,20251125,230900,205.44,205.45,205.42,205.42
GBPJPY,20251125,231000,205.39,205.40,205.39,205.40
GBPJPY,20251125,231100,205.40,205.41,205.40,205.41
GBPJPY,20251125,231200,205.40,205.42,205.40,205.42
GBPJPY,20251125,231300,205.42,205.42,205.42,205.42
GBPJPY,20251125,231400,205.42,205.42,205.42,205.42
GBPJPY,20251125,231500,205.42,205.42,205.42,205.42
GBPJPY,20251125,231600,205.42,205.42,205.42,205.42
GBPJPY,20251125,231700,205.42,205.42,205.42,205.42
GBPJPY,20251125,231800,205.42,205.42,205.42,205.42
GBPJPY,20251125,231900,205.42,205.42,205.42,205.42
GBPJPY,20251125,232000,205.42,205.42,205.42,205.42
GBPJPY,20251125,232100,205.42,205.42,205.42,205.42
GBPJPY,20251125,232200,205.42,205.42,205.42,205.42
GBPJPY,20251125,232300,205.42,205.42,205.42,205.42
GBPJPY,20251125,232400,205.42,205.42,205.42,205.42
GBPJPY,20251125,232500,205.42,205.42,205.42,205.42
GBPJPY,20251125,232600,205.42,205.42,205.42,205.42
GBPJPY,20251125,232700,205.42,205.42,205.42,205.42
GBPJPY,20251125,232800,205.42,205.42,205.42,205.42
GBPJPY,20251125,232900,205.42,205.42,205.42,205.42
GBPJPY,20251125,233000,205.43,205.43,205.39,205.39
GBPJPY,20251125,233100,205.40,205.58,205.40,205.57
GBPJPY,20251125,233200,205.55,205.56,205.46,205.46
GBPJPY,20251125,233300,205.46,205.48,205.46,205.48
GBPJPY,20251125,233400,205.49,205.49,205.48,205.48
GBPJPY,20251125,233500,205.48,205.48,205.48,205.48
GBPJPY,20251125,233600,205.49,205.49,205.49,205.49
GBPJPY,20251125,233700,205.49,205.49,205.49,205.49
GBPJPY,20251125,233800,205.49,205.49,205.49,205.49
GBPJPY,20251125,233900,205.49,205.49,205.49,205.49
GBPJPY,20251125,234000,205.46,205.46,205.45,205.45
GBPJPY,20251125,234100,205.46,205.46,205.46,205.46
GBPJPY,20251125,234200,205.46,205.47,205.46,205.47
GBPJPY,20251125,234300,205.46,205.46,205.46,205.46
GBPJPY,20251125,234400,205.46,205.46,205.44,205.44
GBPJPY,20251125,234500,205.43,205.43,205.36,205.36
GBPJPY,20251125,234600,205.37,205.39,205.37,205.39
GBPJPY,20251125,234700,205.39,205.44,205.39,205.44
GBPJPY,20251125,234800,205.43,205.43,205.42,205.43
GBPJPY,20251125,234900,205.43,205.43,205.42,205.42
GBPJPY,20251125,235000,205.42,205.42,205.42,205.42
GBPJPY,20251125,235100,205.42,205.42,205.41,205.41
GBPJPY,20251125,235200,205.42,205.43,205.42,205.42
GBPJPY,20251125,235300,205.42,205.42,205.42,205.42
GBPJPY,20251125,235400,205.42,205.42,205.42,205.42
GBPJPY,20251125,235500,205.43,205.45,205.43,205.45
GBPJPY,20251125,235600,205.44,205.44,205.44,205.44
GBPJPY,20251125,235700,205.45,205.45,205.45,205.45
GBPJPY,20251125,235800,205.45,205.45,205.43,205.43
GBPJPY,20251125,235900,205.43,205.43,205.43,205.43
GBPJPY,20251126,000000,205.43,205.43,205.42,205.42
CHFJPY,20251125,000100,194.04,194.05,194.04,194.04
CHFJPY,20251125,000200,194.05,194.05,194.05,194.05
CHFJPY,20251125,000300,194.05,194.06,194.05,194.06
CHFJPY,20251125,000400,194.05,194.06,194.05,194.05
CHFJPY,20251125,000500,194.05,194.05,194.05,194.05
CHFJPY,20251125,000600,194.04,194.05,194.04,194.05
CHFJPY,20251125,000700,194.04,194.06,194.04,194.06
CHFJPY,20251125,000800,194.06,194.06,194.06,194.06
CHFJPY,20251125,000900,194.05,194.05,194.05,194.05
CHFJPY,20251125,001000,194.07,194.08,194.06,194.08
CHFJPY,20251125,001100,194.07,194.07,194.06,194.07
CHFJPY,20251125,001200,194.07,194.07,194.07,194.07
CHFJPY,20251125,001300,194.07,194.07,194.07,194.07
CHFJPY,20251125,001400,194.08,194.08,194.08,194.08
CHFJPY,20251125,001500,194.08,194.08,194.08,194.08
CHFJPY,20251125,001600,194.07,194.07,194.06,194.06
CHFJPY,20251125,001700,194.07,194.07,194.07,194.07
CHFJPY,20251125,001800,194.07,194.07,194.07,194.07
CHFJPY,20251125,001900,194.07,194.07,194.05,194.06
CHFJPY,20251125,002000,194.07,194.07,194.07,194.07
CHFJPY,20251125,002100,194.07,194.07,194.07,194.07
CHFJPY,20251125,002200,194.07,194.07,194.07,194.07
CHFJPY,20251125,002300,194.10,194.10,194.10,194.10
CHFJPY,20251125,002400,194.10,194.10,194.10,194.10
CHFJPY,20251125,002500,194.10,194.10,194.10,194.10
CHFJPY,20251125,002600,194.10,194.10,194.10,194.10
CHFJPY,20251125,002700,194.10,194.10,194.10,194.10
CHFJPY,20251125,002800,194.10,194.10,194.10,194.10
CHFJPY,20251125,002900,194.10,194.10,194.10,194.10
CHFJPY,20251125,003000,194.10,194.10,194.10,194.10
CHFJPY,20251125,003100,194.10,194.10,194.10,194.10
CHFJPY,20251125,003200,194.10,194.10,194.10,194.10
CHFJPY,20251125,003300,194.10,194.11,194.09,194.09
CHFJPY,20251125,003400,194.09,194.09,194.09,194.09
CHFJPY,20251125,003500,194.09,194.09,194.09,194.09
CHFJPY,20251125,003600,194.09,194.09,194.09,194.09
CHFJPY,20251125,003700,194.09,194.09,194.09,194.09
CHFJPY,20251125,003800,194.11,194.12,194.11,194.11
CHFJPY,20251125,003900,194.11,194.11,194.11,194.11
CHFJPY,20251125,004000,194.10,194.10,194.10,194.10
CHFJPY,20251125,004100,194.10,194.10,194.10,194.10
CHFJPY,20251125,004200,194.10,194.10,194.09,194.10
CHFJPY,20251125,004300,194.10,194.10,194.10,194.10
CHFJPY,20251125,004400,194.09,194.10,194.09,194.10
CHFJPY,20251125,004500,194.10,194.10,194.10,194.10
CHFJPY,20251125,004600,194.10,194.10,194.08,194.09
CHFJPY,20251125,004700,194.08,194.08,194.08,194.08
CHFJPY,20251125,004800,194.09,194.11,194.09,194.11
CHFJPY,20251125,004900,194.10,194.10,194.09,194.09
CHFJPY,20251125,005000,194.08,194.08,194.05,194.05
CHFJPY,20251125,005100,194.06,194.06,194.06,194.06
CHFJPY,20251125,005200,194.07,194.08,194.07,194.08
CHFJPY,20251125,005300,194.08,194.08,194.08,194.08
CHFJPY,20251125,005400,194.08,194.11,194.08,194.11
CHFJPY,20251125,005500,194.10,194.10,194.09,194.09
CHFJPY,20251125,005600,194.10,194.10,194.10,194.10
CHFJPY,20251125,005700,194.10,194.10,194.09,194.09
CHFJPY,20251125,005800,194.11,194.11,194.08,194.08
CHFJPY,20251125,005900,194.08,194.08,194.08,194.08
CHFJPY,20251125,010000,194.07,194.07,194.06,194.06
CHFJPY,20251125,010100,194.05,194.05,194.01,194.02
CHFJPY,20251125,010200,194.03,194.03,193.99,193.99
CHFJPY,20251125,010300,193.98,193.98,193.96,193.98
CHFJPY,20251125,010400,193.99,194.02,193.99,194.01
CHFJPY,20251125,010500,194.00,194.00,193.99,193.99
CHFJPY,20251125,010600,193.98,193.98,193.97,193.97
CHFJPY,20251125,010700,193.96,193.99,193.96,193.99
CHFJPY,20251125,010800,193.98,194.00,193.98,193.99
CHFJPY,20251125,010900,194.00,194.01,194.00,194.01
CHFJPY,20251125,011000,194.01,194.01,194.01,194.01
CHFJPY,20251125,011100,194.00,194.00,194.00,194.00
CHFJPY,20251125,011200,194.00,194.00,193.99,193.99
CHFJPY,20251125,011300,193.98,193.99,193.98,193.99
CHFJPY,20251125,011400,194.00,194.01,194.00,194.01
CHFJPY,20251125,011500,194.00,194.00,193.98,193.98
CHFJPY,20251125,011600,193.99,193.99,193.98,193.98
CHFJPY,20251125,011700,193.99,194.02,193.99,194.02
CHFJPY,20251125,011800,194.01,194.03,194.01,194.03
CHFJPY,20251125,011900,194.04,194.04,194.04,194.04
CHFJPY,20251125,012000,194.04,194.05,194.04,194.05
CHFJPY,20251125,012100,194.06,194.11,194.06,194.11
CHFJPY,20251125,012200,194.11,194.11,194.11,194.11
CHFJPY,20251125,012300,194.10,194.11,194.10,194.10
CHFJPY,20251125,012400,194.09,194.10,194.09,194.10
CHFJPY,20251125,012500,194.11,194.11,194.11,194.11
CHFJPY,20251125,012600,194.12,194.12,194.12,194.12
CHFJPY,20251125,012700,194.12,194.12,194.11,194.11
CHFJPY,20251125,012800,194.11,194.11,194.10,194.11
CHFJPY,20251125,012900,194.11,194.11,194.11,194.11
CHFJPY,20251125,013000,194.12,194.12,194.09,194.09
CHFJPY,20251125,013100,194.10,194.12,194.10,194.10
CHFJPY,20251125,013200,194.09,194.09,194.08,194.08
CHFJPY,20251125,013300,194.09,194.09,194.08,194.08
CHFJPY,20251125,013400,194.07,194.07,194.07,194.07
CHFJPY,20251125,013500,194.06,194.08,194.06,194.08
CHFJPY,20251125,013600,194.07,194.07,194.07,194.07
CHFJPY,20251125,013700,194.07,194.09,194.07,194.09
CHFJPY,20251125,013800,194.09,194.09,194.09,194.09
CHFJPY,20251125,013900,194.08,194.08,194.07,194.07
CHFJPY,20251125,014000,194.06,194.06,194.03,194.05
CHFJPY,20251125,014100,194.06,194.09,194.06,194.09
CHFJPY,20251125,014200,194.10,194.10,194.08,194.08
CHFJPY,20251125,014300,194.07,194.07,194.07,194.07
CHFJPY,20251125,014400,194.07,194.07,194.05,194.05
CHFJPY,20251125,014500,194.04,194.10,194.03,194.09
CHFJPY,20251125,014600,194.08,194.09,194.07,194.09
CHFJPY,20251125,014700,194.09,194.09,194.09,194.09
CHFJPY,20251125,014800,194.08,194.09,194.08,194.09
CHFJPY,20251125,014900,194.08,194.08,194.06,194.06
CHFJPY,20251125,015000,194.05,194.05,194.01,194.04
CHFJPY,20251125,015100,194.05,194.05,194.03,194.03
CHFJPY,20251125,015200,194.02,194.04,194.01,194.04
CHFJPY,20251125,015300,194.03,194.04,194.01,194.04
CHFJPY,20251125,015400,194.03,194.03,193.99,194.01
CHFJPY,20251125,015500,194.00,194.00,193.94,193.94
CHFJPY,20251125,015600,193.93,193.93,193.86,193.90
CHFJPY,20251125,015700,193.91,193.92,193.89,193.91
CHFJPY,20251125,015800,193.90,193.90,193.84,193.84
CHFJPY,20251125,015900,193.85,193.87,193.85,193.87
CHFJPY,20251125,020000,193.88,193.90,193.86,193.86
CHFJPY,20251125,020100,193.85,193.87,193.78,193.78
CHFJPY,20251125,020200,193.79,193.83,193.79,193.83
CHFJPY,20251125,020300,193.84,193.89,193.84,193.89
CHFJPY,20251125,020400,193.90,193.90,193.86,193.86
CHFJPY,20251125,020500,193.85,193.90,193.85,193.90
CHFJPY,20251125,020600,193.91,193.91,193.87,193.87
CHFJPY,20251125,020700,193.86,193.88,193.86,193.87
CHFJPY,20251125,020800,193.86,193.87,193.86,193.86
CHFJPY,20251125,020900,193.85,193.88,193.85,193.88
CHFJPY,20251125,021000,193.87,193.87,193.86,193.86
CHFJPY,20251125,021100,193.87,193.87,193.86,193.86
CHFJPY,20251125,021200,193.85,193.87,193.85,193.87
CHFJPY,20251125,021300,193.86,193.86,193.80,193.80
CHFJPY,20251125,021400,193.81,193.81,193.79,193.80
CHFJPY,20251125,021500,193.81,193.82,193.80,193.80
CHFJPY,20251125,021600,193.79,193.80,193.77,193.77
CHFJPY,20251125,021700,193.76,193.78,193.76,193.78
CHFJPY,20251125,021800,193.79,193.79,193.75,193.77
CHFJPY,20251125,021900,193.76,193.78,193.75,193.78
CHFJPY,20251125,022000,193.77,193.77,193.73,193.73
CHFJPY,20251125,022100,193.74,193.76,193.74,193.74
CHFJPY,20251125,022200,193.73,193.76,193.73,193.76
CHFJPY,20251125,022300,193.77,193.79,193.76,193.76
CHFJPY,20251125,022400,193.77,193.78,193.77,193.77
CHFJPY,20251125,022500,193.76,193.78,193.76,193.78
CHFJPY,20251125,022600,193.79,193.81,193.79,193.81
CHFJPY,20251125,022700,193.82,193.82,193.81,193.82
CHFJPY,20251125,022800,193.83,193.83,193.83,193.83
CHFJPY,20251125,022900,193.83,193.83,193.81,193.83
CHFJPY,20251125,023000,193.82,193.82,193.81,193.81
CHFJPY,20251125,023100,193.81,193.81,193.80,193.80
CHFJPY,20251125,023200,193.82,193.84,193.81,193.81
CHFJPY,20251125,023300,193.80,193.80,193.78,193.78
CHFJPY,20251125,023400,193.77,193.77,193.76,193.77
CHFJPY,20251125,023500,193.76,193.76,193.75,193.75
CHFJPY,20251125,023600,193.74,193.74,193.73,193.73
CHFJPY,20251125,023700,193.74,193.76,193.73,193.73
CHFJPY,20251125,023800,193.72,193.73,193.72,193.73
CHFJPY,20251125,023900,193.74,193.76,193.74,193.74
CHFJPY,20251125,024000,193.75,193.75,193.75,193.75
CHFJPY,20251125,024100,193.74,193.74,193.73,193.74
CHFJPY,20251125,024200,193.75,193.78,193.75,193.77
CHFJPY,20251125,024300,193.78,193.78,193.74,193.75
CHFJPY,20251125,024400,193.76,193.77,193.75,193.77
CHFJPY,20251125,024500,193.78,193.78,193.78,193.78
CHFJPY,20251125,024600,193.77,193.78,193.77,193.78
CHFJPY,20251125,024700,193.79,193.80,193.79,193.80
CHFJPY,20251125,024800,193.81,193.81,193.79,193.79
CHFJPY,20251125,024900,193.78,193.78,193.76,193.76
CHFJPY,20251125,025000,193.77,193.77,193.77,193.77
CHFJPY,20251125,025100,193.76,193.77,193.74,193.77
CHFJPY,20251125,025200,193.77,193.77,193.77,193.77
CHFJPY,20251125,025300,193.78,193.78,193.78,193.78
CHFJPY,20251125,025400,193.78,193.79,193.78,193.78
CHFJPY,20251125,025500,193.79,193.83,193.79,193.83
CHFJPY,20251125,025600,193.82,193.83,193.81,193.83
CHFJPY,20251125,025700,193.84,193.84,193.84,193.84
CHFJPY,20251125,025800,193.84,193.84,193.83,193.83
CHFJPY,20251125,025900,193.82,193.83,193.82,193.82
CHFJPY,20251125,030000,193.81,193.81,193.79,193.79
CHFJPY,20251125,030100,193.78,193.78,193.76,193.77
CHFJPY,20251125,030200,193.78,193.81,193.78,193.81
CHFJPY,20251125,030300,193.80,193.83,193.80,193.83
CHFJPY,20251125,030400,193.84,193.84,193.84,193.84
CHFJPY,20251125,030500,193.84,193.84,193.83,193.83
CHFJPY,20251125,030600,193.82,193.82,193.79,193.79
CHFJPY,20251125,030700,193.80,193.81,193.80,193.81
CHFJPY,20251125,030800,193.80,193.81,193.80,193.81
CHFJPY,20251125,030900,193.81,193.81,193.81,193.81
CHFJPY,20251125,031000,193.82,193.82,193.79,193.79
CHFJPY,20251125,031100,193.78,193.78,193.78,193.78
CHFJPY,20251125,031200,193.77,193.77,193.75,193.75
CHFJPY,20251125,031300,193.76,193.76,193.76,193.76
CHFJPY,20251125,031400,193.77,193.77,193.77,193.77
CHFJPY,20251125,031500,193.78,193.78,193.78,193.78
CHFJPY,20251125,031600,193.78,193.79,193.78,193.79
CHFJPY,20251125,031700,193.78,193.78,193.77,193.78
CHFJPY,20251125,031800,193.79,193.79,193.79,193.79
CHFJPY,20251125,031900,193.78,193.78,193.75,193.75
CHFJPY,20251125,032000,193.75,193.75,193.75,193.75
CHFJPY,20251125,032100,193.74,193.75,193.74,193.74
CHFJPY,20251125,032200,193.73,193.75,193.73,193.75
CHFJPY,20251125,032300,193.76,193.76,193.76,193.76
CHFJPY,20251125,032400,193.76,193.77,193.76,193.77
CHFJPY,20251125,032500,193.78,193.78,193.78,193.78
CHFJPY,20251125,032600,193.78,193.78,193.78,193.78
CHFJPY,20251125,032700,193.78,193.78,193.75,193.75
CHFJPY,20251125,032800,193.75,193.75,193.75,193.75
CHFJPY,20251125,032900,193.74,193.76,193.74,193.76
CHFJPY,20251125,033000,193.76,193.76,193.74,193.75
CHFJPY,20251125,033100,193.75,193.75,193.75,193.75
CHFJPY,20251125,033200,193.76,193.77,193.76,193.76
CHFJPY,20251125,033300,193.77,193.77,193.77,193.77
CHFJPY,20251125,033400,193.78,193.78,193.77,193.77
CHFJPY,20251125,033500,193.77,193.77,193.77,193.77
CHFJPY,20251125,033600,193.76,193.76,193.76,193.76
CHFJPY,20251125,033700,193.77,193.79,193.77,193.79
CHFJPY,20251125,033800,193.79,193.79,193.79,193.79
CHFJPY,20251125,033900,193.80,193.80,193.80,193.80
CHFJPY,20251125,034000,193.81,193.81,193.81,193.81
CHFJPY,20251125,034100,193.81,193.81,193.81,193.81
CHFJPY,20251125,034200,193.81,193.81,193.79,193.79
CHFJPY,20251125,034300,193.78,193.79,193.78,193.78
CHFJPY,20251125,034400,193.77,193.77,193.77,193.77
CHFJPY,20251125,034500,193.77,193.77,193.77,193.77
CHFJPY,20251125,034600,193.76,193.76,193.74,193.74
CHFJPY,20251125,034700,193.74,193.74,193.74,193.74
CHFJPY,20251125,034800,193.73,193.73,193.71,193.71
CHFJPY,20251125,034900,193.70,193.70,193.70,193.70
CHFJPY,20251125,035000,193.70,193.72,193.70,193.72
CHFJPY,20251125,035100,193.73,193.73,193.72,193.72
CHFJPY,20251125,035200,193.71,193.74,193.71,193.74
CHFJPY,20251125,035300,193.75,193.76,193.75,193.76
CHFJPY,20251125,035400,193.76,193.76,193.76,193.76
CHFJPY,20251125,035500,193.75,193.77,193.75,193.77
CHFJPY,20251125,035600,193.76,193.76,193.76,193.76
CHFJPY,20251125,035700,193.76,193.76,193.74,193.74
CHFJPY,20251125,035800,193.74,193.77,193.74,193.77
CHFJPY,20251125,035900,193.77,193.77,193.77,193.77
CHFJPY,20251125,040000,193.76,193.76,193.76,193.76
CHFJPY,20251125,040100,193.75,193.75,193.73,193.74
CHFJPY,20251125,040200,193.73,193.73,193.72,193.72
CHFJPY,20251125,040300,193.73,193.73,193.72,193.72
CHFJPY,20251125,040400,193.71,193.71,193.70,193.71
CHFJPY,20251125,040500,193.72,193.72,193.72,193.72
CHFJPY,20251125,040600,193.72,193.73,193.71,193.73
CHFJPY,20251125,040700,193.74,193.75,193.74,193.75
CHFJPY,20251125,040800,193.74,193.74,193.74,193.74
CHFJPY,20251125,040900,193.73,193.73,193.73,193.73
CHFJPY,20251125,041000,193.73,193.73,193.69,193.69
CHFJPY,20251125,041100,193.68,193.68,193.68,193.68
CHFJPY,20251125,041200,193.69,193.70,193.69,193.70
CHFJPY,20251125,041300,193.70,193.71,193.70,193.70
CHFJPY,20251125,041400,193.70,193.70,193.70,193.70
CHFJPY,20251125,041500,193.71,193.72,193.71,193.72
CHFJPY,20251125,041600,193.72,193.72,193.72,193.72
CHFJPY,20251125,041700,193.72,193.72,193.71,193.71
CHFJPY,20251125,041800,193.71,193.71,193.71,193.71
CHFJPY,20251125,041900,193.72,193.73,193.72,193.73
CHFJPY,20251125,042000,193.74,193.74,193.74,193.74
CHFJPY,20251125,042100,193.75,193.77,193.75,193.77
CHFJPY,20251125,042200,193.75,193.75,193.73,193.73
CHFJPY,20251125,042300,193.72,193.72,193.71,193.71
CHFJPY,20251125,042400,193.70,193.70,193.70,193.70
CHFJPY,20251125,042500,193.70,193.71,193.70,193.71
CHFJPY,20251125,042600,193.71,193.72,193.71,193.72
CHFJPY,20251125,042700,193.72,193.72,193.72,193.72
CHFJPY,20251125,042800,193.71,193.71,193.71,193.71
CHFJPY,20251125,042900,193.70,193.70,193.69,193.69
CHFJPY,20251125,043000,193.70,193.70,193.70,193.70
CHFJPY,20251125,043100,193.70,193.70,193.69,193.69
CHFJPY,20251125,043200,193.70,193.71,193.70,193.70
CHFJPY,20251125,043300,193.69,193.69,193.68,193.68
CHFJPY,20251125,043400,193.69,193.70,193.69,193.70
CHFJPY,20251125,043500,193.70,193.71,193.70,193.71
CHFJPY,20251125,043600,193.72,193.75,193.72,193.75
CHFJPY,20251125,043700,193.75,193.75,193.75,193.75
CHFJPY,20251125,043800,193.74,193.74,193.72,193.72
CHFJPY,20251125,043900,193.73,193.73,193.72,193.73
CHFJPY,20251125,044000,193.74,193.76,193.73,193.73
CHFJPY,20251125,044100,193.72,193.73,193.71,193.73
CHFJPY,20251125,044200,193.74,193.77,193.74,193.77
CHFJPY,20251125,044300,193.76,193.76,193.76,193.76
CHFJPY,20251125,044400,193.76,193.77,193.76,193.76
CHFJPY,20251125,044500,193.77,193.78,193.77,193.78
CHFJPY,20251125,044600,193.78,193.79,193.78,193.79
CHFJPY,20251125,044700,193.79,193.79,193.79,193.79
CHFJPY,20251125,044800,193.78,193.78,193.78,193.78
CHFJPY,20251125,044900,193.79,193.81,193.79,193.81
CHFJPY,20251125,045000,193.81,193.81,193.81,193.81
CHFJPY,20251125,045100,193.82,193.82,193.81,193.81
CHFJPY,20251125,045200,193.82,193.82,193.81,193.82
CHFJPY,20251125,045300,193.82,193.82,193.82,193.82
CHFJPY,20251125,045400,193.81,193.81,193.81,193.81
CHFJPY,20251125,045500,193.80,193.80,193.78,193.79
CHFJPY,20251125,045600,193.78,193.78,193.78,193.78
CHFJPY,20251125,045700,193.79,193.79,193.78,193.78
CHFJPY,20251125,045800,193.78,193.80,193.78,193.80
CHFJPY,20251125,045900,193.81,193.81,193.80,193.80
CHFJPY,20251125,050000,193.80,193.81,193.80,193.81
CHFJPY,20251125,050100,193.82,193.82,193.82,193.82
CHFJPY,20251125,050200,193.82,193.82,193.82,193.82
CHFJPY,20251125,050300,193.82,193.82,193.82,193.82
CHFJPY,20251125,050400,193.83,193.83,193.83,193.83
CHFJPY,20251125,050500,193.83,193.83,193.82,193.82
CHFJPY,20251125,050600,193.82,193.82,193.82,193.82
CHFJPY,20251125,050700,193.81,193.81,193.80,193.80
CHFJPY,20251125,050800,193.80,193.80,193.80,193.80
CHFJPY,20251125,050900,193.80,193.80,193.80,193.80
CHFJPY,20251125,051000,193.81,193.81,193.81,193.81
CHFJPY,20251125,051100,193.81,193.82,193.81,193.82
CHFJPY,20251125,051200,193.83,193.83,193.82,193.82
CHFJPY,20251125,051300,193.80,193.80,193.80,193.80
CHFJPY,20251125,051400,193.80,193.80,193.80,193.80
CHFJPY,20251125,051500,193.80,193.82,193.80,193.82
CHFJPY,20251125,051600,193.83,193.83,193.82,193.82
CHFJPY,20251125,051700,193.81,193.81,193.81,193.81
CHFJPY,20251125,051800,193.81,193.82,193.81,193.82
CHFJPY,20251125,051900,193.83,193.83,193.83,193.83
CHFJPY,20251125,052000,193.83,193.83,193.81,193.81
CHFJPY,20251125,052100,193.81,193.81,193.80,193.80
CHFJPY,20251125,052200,193.80,193.80,193.80,193.80
CHFJPY,20251125,052300,193.80,193.80,193.80,193.80
CHFJPY,20251125,052400,193.80,193.80,193.80,193.80
CHFJPY,20251125,052500,193.80,193.80,193.80,193.80
CHFJPY,20251125,052600,193.80,193.80,193.80,193.80
CHFJPY,20251125,052700,193.80,193.80,193.80,193.80
CHFJPY,20251125,052800,193.79,193.79,193.78,193.78
CHFJPY,20251125,052900,193.78,193.78,193.78,193.78
CHFJPY,20251125,053000,193.78,193.79,193.78,193.79
CHFJPY,20251125,053100,193.79,193.80,193.79,193.80
CHFJPY,20251125,053200,193.80,193.80,193.80,193.80
CHFJPY,20251125,053300,193.80,193.80,193.80,193.80
CHFJPY,20251125,053400,193.79,193.79,193.79,193.79
CHFJPY,20251125,053500,193.78,193.78,193.78,193.78
CHFJPY,20251125,053600,193.78,193.78,193.78,193.78
CHFJPY,20251125,053700,193.77,193.77,193.76,193.76
CHFJPY,20251125,053800,193.75,193.78,193.74,193.78
CHFJPY,20251125,053900,193.77,193.78,193.77,193.78
CHFJPY,20251125,054000,193.78,193.80,193.78,193.80
CHFJPY,20251125,054100,193.79,193.79,193.79,193.79
CHFJPY,20251125,054200,193.78,193.80,193.78,193.80
CHFJPY,20251125,054300,193.80,193.80,193.80,193.80
CHFJPY,20251125,054400,193.80,193.80,193.80,193.80
CHFJPY,20251125,054500,193.79,193.79,193.79,193.79
CHFJPY,20251125,054600,193.77,193.77,193.76,193.76
CHFJPY,20251125,054700,193.75,193.76,193.75,193.76
CHFJPY,20251125,054800,193.77,193.77,193.77,193.77
CHFJPY,20251125,054900,193.77,193.77,193.77,193.77
CHFJPY,20251125,055000,193.77,193.77,193.77,193.77
CHFJPY,20251125,055100,193.77,193.77,193.76,193.76
CHFJPY,20251125,055200,193.76,193.76,193.75,193.75
CHFJPY,20251125,055300,193.75,193.75,193.75,193.75
CHFJPY,20251125,055400,193.75,193.76,193.75,193.76
CHFJPY,20251125,055500,193.76,193.76,193.76,193.76
CHFJPY,20251125,055600,193.76,193.76,193.76,193.76
CHFJPY,20251125,055700,193.75,193.75,193.73,193.73
CHFJPY,20251125,055800,193.73,193.73,193.73,193.73
CHFJPY,20251125,055900,193.73,193.73,193.73,193.73
CHFJPY,20251125,060000,193.73,193.73,193.73,193.73
CHFJPY,20251125,060100,193.72,193.72,193.72,193.72
CHFJPY,20251125,060200,193.72,193.72,193.72,193.72
CHFJPY,20251125,060300,193.72,193.73,193.72,193.73
CHFJPY,20251125,060400,193.73,193.74,193.73,193.74
CHFJPY,20251125,060500,193.74,193.74,193.74,193.74
CHFJPY,20251125,060600,193.74,193.74,193.74,193.74
CHFJPY,20251125,060700,193.76,193.78,193.76,193.78
CHFJPY,20251125,060800,193.78,193.78,193.78,193.78
CHFJPY,20251125,060900,193.78,193.78,193.78,193.78
CHFJPY,20251125,061000,193.78,193.80,193.78,193.80
CHFJPY,20251125,061100,193.80,193.81,193.80,193.81
CHFJPY,20251125,061200,193.80,193.80,193.80,193.80
CHFJPY,20251125,061300,193.80,193.80,193.80,193.80
CHFJPY,20251125,061400,193.80,193.82,193.80,193.82
CHFJPY,20251125,061500,193.82,193.82,193.82,193.82
CHFJPY,20251125,061600,193.81,193.81,193.81,193.81
CHFJPY,20251125,061700,193.81,193.81,193.81,193.81
CHFJPY,20251125,061800,193.81,193.81,193.80,193.80
CHFJPY,20251125,061900,193.80,193.80,193.80,193.80
CHFJPY,20251125,062000,193.80,193.80,193.80,193.80
CHFJPY,20251125,062100,193.79,193.79,193.78,193.78
CHFJPY,20251125,062200,193.78,193.78,193.78,193.78
CHFJPY,20251125,062300,193.76,193.76,193.76,193.76
CHFJPY,20251125,062400,193.77,193.78,193.77,193.78
CHFJPY,20251125,062500,193.78,193.78,193.78,193.78
CHFJPY,20251125,062600,193.78,193.78,193.78,193.78
CHFJPY,20251125,062700,193.77,193.77,193.74,193.74
CHFJPY,20251125,062800,193.74,193.74,193.73,193.73
CHFJPY,20251125,062900,193.72,193.72,193.70,193.70
CHFJPY,20251125,063000,193.69,193.69,193.68,193.68
CHFJPY,20251125,063100,193.67,193.69,193.67,193.69
CHFJPY,20251125,063200,193.68,193.68,193.68,193.68
CHFJPY,20251125,063300,193.69,193.70,193.69,193.70
CHFJPY,20251125,063400,193.70,193.70,193.70,193.70
CHFJPY,20251125,063500,193.69,193.69,193.68,193.68
CHFJPY,20251125,063600,193.69,193.70,193.69,193.70
CHFJPY,20251125,063700,193.70,193.70,193.70,193.70
CHFJPY,20251125,063800,193.69,193.69,193.69,193.69
CHFJPY,20251125,063900,193.68,193.69,193.68,193.69
CHFJPY,20251125,064000,193.68,193.68,193.68,193.68
CHFJPY,20251125,064100,193.68,193.68,193.68,193.68
CHFJPY,20251125,064200,193.68,193.68,193.68,193.68
CHFJPY,20251125,064300,193.68,193.68,193.68,193.68
CHFJPY,20251125,064400,193.68,193.68,193.66,193.66
CHFJPY,20251125,064500,193.66,193.66,193.65,193.65
CHFJPY,20251125,064600,193.65,193.65,193.65,193.65
CHFJPY,20251125,064700,193.65,193.65,193.65,193.65
CHFJPY,20251125,064800,193.64,193.64,193.64,193.64
CHFJPY,20251125,064900,193.64,193.65,193.64,193.65
CHFJPY,20251125,065000,193.65,193.67,193.65,193.67
CHFJPY,20251125,065100,193.69,193.71,193.69,193.71
CHFJPY,20251125,065200,193.72,193.72,193.72,193.72
CHFJPY,20251125,065300,193.71,193.71,193.70,193.70
CHFJPY,20251125,065400,193.70,193.70,193.70,193.70
CHFJPY,20251125,065500,193.69,193.71,193.68,193.71
CHFJPY,20251125,065600,193.71,193.71,193.71,193.71
CHFJPY,20251125,065700,193.71,193.71,193.71,193.71
CHFJPY,20251125,065800,193.70,193.71,193.70,193.71
CHFJPY,20251125,065900,193.72,193.72,193.71,193.72
CHFJPY,20251125,070000,193.73,193.75,193.73,193.75
CHFJPY,20251125,070100,193.76,193.76,193.73,193.73
CHFJPY,20251125,070200,193.72,193.75,193.72,193.74
CHFJPY,20251125,070300,193.75,193.76,193.75,193.76
CHFJPY,20251125,070400,193.77,193.77,193.73,193.73
CHFJPY,20251125,070500,193.74,193.75,193.74,193.75
CHFJPY,20251125,070600,193.74,193.74,193.71,193.71
CHFJPY,20251125,070700,193.70,193.70,193.69,193.70
CHFJPY,20251125,070800,193.69,193.69,193.68,193.68
CHFJPY,20251125,070900,193.69,193.70,193.67,193.67
CHFJPY,20251125,071000,193.66,193.66,193.66,193.66
CHFJPY,20251125,071100,193.65,193.66,193.65,193.66
CHFJPY,20251125,071200,193.66,193.66,193.66,193.66
CHFJPY,20251125,071300,193.65,193.65,193.63,193.63
CHFJPY,20251125,071400,193.63,193.64,193.63,193.64
CHFJPY,20251125,071500,193.65,193.66,193.64,193.66
CHFJPY,20251125,071600,193.67,193.67,193.67,193.67
CHFJPY,20251125,071700,193.67,193.70,193.67,193.70
CHFJPY,20251125,071800,193.71,193.71,193.70,193.70
CHFJPY,20251125,071900,193.71,193.71,193.69,193.69
CHFJPY,20251125,072000,193.70,193.70,193.70,193.70
CHFJPY,20251125,072100,193.70,193.70,193.70,193.70
CHFJPY,20251125,072200,193.70,193.70,193.70,193.70
CHFJPY,20251125,072300,193.70,193.70,193.69,193.70
CHFJPY,20251125,072400,193.70,193.70,193.70,193.70
CHFJPY,20251125,072500,193.70,193.70,193.69,193.69
CHFJPY,20251125,072600,193.70,193.70,193.70,193.70
CHFJPY,20251125,072700,193.71,193.71,193.71,193.71
CHFJPY,20251125,072800,193.70,193.72,193.70,193.72
CHFJPY,20251125,072900,193.72,193.73,193.72,193.72
CHFJPY,20251125,073000,193.71,193.71,193.70,193.70
CHFJPY,20251125,073100,193.69,193.69,193.67,193.67
CHFJPY,20251125,073200,193.68,193.70,193.68,193.70
CHFJPY,20251125,073300,193.69,193.71,193.69,193.71
CHFJPY,20251125,073400,193.70,193.70,193.70,193.70
CHFJPY,20251125,073500,193.71,193.71,193.69,193.69
CHFJPY,20251125,073600,193.70,193.70,193.70,193.70
CHFJPY,20251125,073700,193.70,193.71,193.70,193.70
CHFJPY,20251125,073800,193.69,193.70,193.69,193.70
CHFJPY,20251125,073900,193.69,193.70,193.69,193.70
CHFJPY,20251125,074000,193.70,193.70,193.70,193.70
CHFJPY,20251125,074100,193.69,193.69,193.68,193.69
CHFJPY,20251125,074200,193.68,193.68,193.65,193.65
CHFJPY,20251125,074300,193.64,193.67,193.64,193.67
CHFJPY,20251125,074400,193.66,193.66,193.64,193.64
CHFJPY,20251125,074500,193.64,193.64,193.63,193.63
CHFJPY,20251125,074600,193.64,193.66,193.64,193.66
CHFJPY,20251125,074700,193.67,193.68,193.67,193.68
CHFJPY,20251125,074800,193.68,193.69,193.68,193.69
CHFJPY,20251125,074900,193.68,193.68,193.67,193.67
CHFJPY,20251125,075000,193.67,193.67,193.67,193.67
CHFJPY,20251125,075100,193.68,193.69,193.66,193.66
CHFJPY,20251125,075200,193.63,193.65,193.63,193.65
CHFJPY,20251125,075300,193.64,193.64,193.62,193.62
CHFJPY,20251125,075400,193.62,193.62,193.60,193.60
CHFJPY,20251125,075500,193.60,193.60,193.60,193.60
CHFJPY,20251125,075600,193.61,193.61,193.61,193.61
CHFJPY,20251125,075700,193.60,193.60,193.59,193.59
CHFJPY,20251125,075800,193.58,193.59,193.58,193.59
CHFJPY,20251125,075900,193.60,193.60,193.60,193.60
CHFJPY,20251125,080000,193.61,193.62,193.61,193.62
CHFJPY,20251125,080100,193.63,193.63,193.58,193.60
CHFJPY,20251125,080200,193.61,193.62,193.61,193.62
CHFJPY,20251125,080300,193.63,193.63,193.61,193.62
CHFJPY,20251125,080400,193.64,193.65,193.64,193.64
CHFJPY,20251125,080500,193.64,193.64,193.64,193.64
CHFJPY,20251125,080600,193.65,193.65,193.64,193.64
CHFJPY,20251125,080700,193.63,193.64,193.63,193.64
CHFJPY,20251125,080800,193.63,193.65,193.63,193.65
CHFJPY,20251125,080900,193.64,193.66,193.64,193.66
CHFJPY,20251125,081000,193.67,193.67,193.63,193.63
CHFJPY,20251125,081100,193.62,193.62,193.60,193.60
CHFJPY,20251125,081200,193.61,193.61,193.58,193.58
CHFJPY,20251125,081300,193.57,193.57,193.56,193.56
CHFJPY,20251125,081400,193.57,193.58,193.56,193.57
CHFJPY,20251125,081500,193.56,193.57,193.56,193.57
CHFJPY,20251125,081600,193.58,193.58,193.57,193.57
CHFJPY,20251125,081700,193.57,193.57,193.55,193.55
CHFJPY,20251125,081800,193.56,193.56,193.54,193.54
CHFJPY,20251125,081900,193.53,193.54,193.53,193.54
CHFJPY,20251125,082000,193.55,193.56,193.55,193.56
CHFJPY,20251125,082100,193.57,193.57,193.56,193.57
CHFJPY,20251125,082200,193.56,193.58,193.56,193.58
CHFJPY,20251125,082300,193.59,193.60,193.59,193.60
CHFJPY,20251125,082400,193.59,193.61,193.59,193.60
CHFJPY,20251125,082500,193.59,193.59,193.59,193.59
CHFJPY,20251125,082600,193.59,193.60,193.59,193.60
CHFJPY,20251125,082700,193.59,193.59,193.59,193.59
CHFJPY,20251125,082800,193.58,193.58,193.57,193.57
CHFJPY,20251125,082900,193.56,193.56,193.55,193.56
CHFJPY,20251125,083000,193.57,193.58,193.57,193.58
CHFJPY,20251125,083100,193.57,193.58,193.55,193.58
CHFJPY,20251125,083200,193.57,193.58,193.55,193.55
CHFJPY,20251125,083300,193.55,193.55,193.55,193.55
CHFJPY,20251125,083400,193.56,193.56,193.56,193.56
CHFJPY,20251125,083500,193.55,193.55,193.52,193.52
CHFJPY,20251125,083600,193.53,193.54,193.53,193.54
CHFJPY,20251125,083700,193.55,193.56,193.55,193.55
CHFJPY,20251125,083800,193.56,193.56,193.54,193.54
CHFJPY,20251125,083900,193.53,193.53,193.53,193.53
CHFJPY,20251125,084000,193.52,193.54,193.52,193.53
CHFJPY,20251125,084100,193.54,193.54,193.52,193.52
CHFJPY,20251125,084200,193.51,193.52,193.51,193.52
CHFJPY,20251125,084300,193.53,193.55,193.53,193.55
CHFJPY,20251125,084400,193.56,193.56,193.56,193.56
CHFJPY,20251125,084500,193.56,193.56,193.53,193.53
CHFJPY,20251125,084600,193.52,193.53,193.52,193.53
CHFJPY,20251125,084700,193.54,193.54,193.54,193.54
CHFJPY,20251125,084800,193.55,193.55,193.54,193.54
CHFJPY,20251125,084900,193.53,193.53,193.49,193.50
CHFJPY,20251125,085000,193.49,193.52,193.49,193.50
CHFJPY,20251125,085100,193.49,193.49,193.45,193.46
CHFJPY,20251125,085200,193.47,193.49,193.47,193.49
CHFJPY,20251125,085300,193.50,193.55,193.50,193.55
CHFJPY,20251125,085400,193.54,193.54,193.54,193.54
CHFJPY,20251125,085500,193.53,193.55,193.53,193.55
CHFJPY,20251125,085600,193.54,193.54,193.52,193.52
CHFJPY,20251125,085700,193.53,193.55,193.53,193.55
CHFJPY,20251125,085800,193.54,193.59,193.51,193.59
CHFJPY,20251125,085900,193.58,193.58,193.57,193.58
CHFJPY,20251125,090000,193.59,193.59,193.56,193.56
CHFJPY,20251125,090100,193.57,193.66,193.57,193.65
CHFJPY,20251125,090200,193.66,193.68,193.61,193.61
CHFJPY,20251125,090300,193.62,193.62,193.59,193.59
CHFJPY,20251125,090400,193.58,193.61,193.58,193.61
CHFJPY,20251125,090500,193.62,193.65,193.62,193.65
CHFJPY,20251125,090600,193.66,193.67,193.66,193.67
CHFJPY,20251125,090700,193.66,193.66,193.65,193.66
CHFJPY,20251125,090800,193.67,193.67,193.64,193.64
CHFJPY,20251125,090900,193.63,193.65,193.62,193.65
CHFJPY,20251125,091000,193.64,193.64,193.59,193.59
CHFJPY,20251125,091100,193.58,193.58,193.53,193.53
CHFJPY,20251125,091200,193.54,193.56,193.54,193.54
CHFJPY,20251125,091300,193.55,193.57,193.55,193.57
CHFJPY,20251125,091400,193.58,193.58,193.58,193.58
CHFJPY,20251125,091500,193.58,193.58,193.53,193.54
CHFJPY,20251125,091600,193.55,193.56,193.54,193.54
CHFJPY,20251125,091700,193.55,193.56,193.55,193.56
CHFJPY,20251125,091800,193.57,193.57,193.56,193.57
CHFJPY,20251125,091900,193.58,193.58,193.57,193.57
CHFJPY,20251125,092000,193.56,193.56,193.54,193.55
CHFJPY,20251125,092100,193.54,193.54,193.54,193.54
CHFJPY,20251125,092200,193.54,193.57,193.54,193.57
CHFJPY,20251125,092300,193.58,193.58,193.55,193.56
CHFJPY,20251125,092400,193.57,193.58,193.56,193.57
CHFJPY,20251125,092500,193.56,193.56,193.56,193.56
CHFJPY,20251125,092600,193.56,193.57,193.56,193.56
CHFJPY,20251125,092700,193.55,193.55,193.53,193.53
CHFJPY,20251125,092800,193.52,193.52,193.52,193.52
CHFJPY,20251125,092900,193.53,193.55,193.53,193.55
CHFJPY,20251125,093000,193.54,193.54,193.54,193.54
CHFJPY,20251125,093100,193.55,193.56,193.54,193.56
CHFJPY,20251125,093200,193.57,193.58,193.55,193.55
CHFJPY,20251125,093300,193.56,193.57,193.56,193.57
CHFJPY,20251125,093400,193.56,193.57,193.56,193.57
CHFJPY,20251125,093500,193.57,193.58,193.54,193.54
CHFJPY,20251125,093600,193.53,193.53,193.50,193.51
CHFJPY,20251125,093700,193.52,193.52,193.52,193.52
CHFJPY,20251125,093800,193.52,193.52,193.51,193.51
CHFJPY,20251125,093900,193.50,193.51,193.46,193.46
CHFJPY,20251125,094000,193.45,193.45,193.43,193.45
CHFJPY,20251125,094100,193.44,193.44,193.43,193.43
CHFJPY,20251125,094200,193.43,193.46,193.43,193.45
CHFJPY,20251125,094300,193.44,193.44,193.43,193.43
CHFJPY,20251125,094400,193.42,193.42,193.42,193.42
CHFJPY,20251125,094500,193.42,193.42,193.40,193.41
CHFJPY,20251125,094600,193.40,193.43,193.39,193.43
CHFJPY,20251125,094700,193.44,193.44,193.40,193.40
CHFJPY,20251125,094800,193.41,193.43,193.41,193.43
CHFJPY,20251125,094900,193.44,193.44,193.43,193.43
CHFJPY,20251125,095000,193.42,193.44,193.42,193.43
CHFJPY,20251125,095100,193.42,193.42,193.40,193.40
CHFJPY,20251125,095200,193.41,193.41,193.39,193.39
CHFJPY,20251125,095300,193.38,193.40,193.38,193.40
CHFJPY,20251125,095400,193.39,193.39,193.37,193.37
CHFJPY,20251125,095500,193.38,193.38,193.35,193.35
CHFJPY,20251125,095600,193.34,193.35,193.33,193.35
CHFJPY,20251125,095700,193.36,193.38,193.36,193.36
CHFJPY,20251125,095800,193.35,193.36,193.35,193.36
CHFJPY,20251125,095900,193.36,193.37,193.36,193.36
CHFJPY,20251125,100000,193.37,193.37,193.37,193.37
CHFJPY,20251125,100100,193.38,193.38,193.32,193.33
CHFJPY,20251125,100200,193.32,193.32,193.30,193.30
CHFJPY,20251125,100300,193.29,193.29,193.27,193.27
CHFJPY,20251125,100400,193.26,193.26,193.23,193.24
CHFJPY,20251125,100500,193.23,193.23,193.22,193.22
CHFJPY,20251125,100600,193.23,193.27,193.23,193.27
CHFJPY,20251125,100700,193.28,193.28,193.27,193.27
CHFJPY,20251125,100800,193.28,193.28,193.26,193.26
CHFJPY,20251125,100900,193.25,193.26,193.24,193.25
CHFJPY,20251125,101000,193.26,193.26,193.26,193.26
CHFJPY,20251125,101100,193.26,193.27,193.26,193.27
CHFJPY,20251125,101200,193.28,193.29,193.28,193.29
CHFJPY,20251125,101300,193.30,193.32,193.30,193.32
CHFJPY,20251125,101400,193.31,193.31,193.28,193.28
CHFJPY,20251125,101500,193.29,193.30,193.29,193.30
CHFJPY,20251125,101600,193.31,193.34,193.31,193.31
CHFJPY,20251125,101700,193.32,193.32,193.30,193.31
CHFJPY,20251125,101800,193.30,193.30,193.28,193.28
CHFJPY,20251125,101900,193.29,193.30,193.29,193.29
CHFJPY,20251125,102000,193.28,193.28,193.27,193.27
CHFJPY,20251125,102100,193.26,193.28,193.26,193.28
CHFJPY,20251125,102200,193.28,193.28,193.27,193.27
CHFJPY,20251125,102300,193.26,193.26,193.25,193.25
CHFJPY,20251125,102400,193.24,193.24,193.22,193.24
CHFJPY,20251125,102500,193.23,193.25,193.23,193.24
CHFJPY,20251125,102600,193.22,193.25,193.22,193.25
CHFJPY,20251125,102700,193.24,193.24,193.23,193.23
CHFJPY,20251125,102800,193.24,193.24,193.23,193.23
CHFJPY,20251125,102900,193.22,193.24,193.22,193.23
CHFJPY,20251125,103000,193.24,193.24,193.23,193.23
CHFJPY,20251125,103100,193.24,193.25,193.24,193.24
CHFJPY,20251125,103200,193.23,193.23,193.20,193.20
CHFJPY,20251125,103300,193.19,193.22,193.19,193.22
CHFJPY,20251125,103400,193.21,193.23,193.21,193.22
CHFJPY,20251125,103500,193.21,193.21,193.21,193.21
CHFJPY,20251125,103600,193.20,193.20,193.16,193.16
CHFJPY,20251125,103700,193.17,193.20,193.17,193.20
CHFJPY,20251125,103800,193.19,193.19,193.16,193.17
CHFJPY,20251125,103900,193.16,193.16,193.13,193.13
CHFJPY,20251125,104000,193.12,193.12,193.09,193.09
CHFJPY,20251125,104100,193.10,193.10,193.07,193.09
CHFJPY,20251125,104200,193.08,193.10,193.08,193.10
CHFJPY,20251125,104300,193.09,193.11,193.08,193.11
CHFJPY,20251125,104400,193.10,193.10,193.04,193.04
CHFJPY,20251125,104500,193.05,193.05,193.03,193.03
CHFJPY,20251125,104600,193.02,193.02,192.98,192.98
CHFJPY,20251125,104700,192.99,192.99,192.95,192.97
CHFJPY,20251125,104800,192.98,193.01,192.98,193.01
CHFJPY,20251125,104900,193.02,193.02,193.01,193.01
CHFJPY,20251125,105000,193.02,193.04,193.02,193.04
CHFJPY,20251125,105100,193.04,193.04,193.03,193.03
CHFJPY,20251125,105200,193.04,193.05,193.04,193.04
CHFJPY,20251125,105300,193.03,193.03,193.01,193.02
CHFJPY,20251125,105400,193.01,193.04,193.01,193.03
CHFJPY,20251125,105500,193.04,193.07,193.04,193.07
CHFJPY,20251125,105600,193.06,193.09,193.06,193.09
CHFJPY,20251125,105700,193.10,193.10,193.09,193.09
CHFJPY,20251125,105800,193.09,193.10,193.09,193.10
CHFJPY,20251125,105900,193.09,193.09,193.05,193.05
CHFJPY,20251125,110000,193.05,193.05,193.05,193.05
CHFJPY,20251125,110100,193.06,193.08,193.06,193.08
CHFJPY,20251125,110200,193.07,193.07,193.06,193.07
CHFJPY,20251125,110300,193.06,193.06,193.03,193.03
CHFJPY,20251125,110400,193.02,193.02,193.02,193.02
CHFJPY,20251125,110500,193.03,193.04,193.01,193.03
CHFJPY,20251125,110600,193.03,193.03,193.03,193.03
CHFJPY,20251125,110700,193.02,193.02,192.99,193.00
CHFJPY,20251125,110800,192.99,192.99,192.95,192.95
CHFJPY,20251125,110900,192.93,192.94,192.93,192.94
CHFJPY,20251125,111000,192.93,192.93,192.92,192.93
CHFJPY,20251125,111100,192.92,192.93,192.92,192.93
CHFJPY,20251125,111200,192.92,192.93,192.92,192.93
CHFJPY,20251125,111300,192.93,192.93,192.93,192.93
CHFJPY,20251125,111400,192.92,192.96,192.92,192.96
CHFJPY,20251125,111500,192.95,192.95,192.94,192.94
CHFJPY,20251125,111600,192.95,192.98,192.95,192.98
CHFJPY,20251125,111700,192.97,193.01,192.97,193.00
CHFJPY,20251125,111800,193.01,193.01,192.99,192.99
CHFJPY,20251125,111900,192.98,192.99,192.98,192.99
CHFJPY,20251125,112000,193.00,193.00,193.00,193.00
CHFJPY,20251125,112100,192.99,192.99,192.96,192.97
CHFJPY,20251125,112200,192.98,192.98,192.95,192.95
CHFJPY,20251125,112300,192.94,192.95,192.93,192.93
CHFJPY,20251125,112400,192.92,192.92,192.90,192.90
CHFJPY,20251125,112500,192.89,192.89,192.88,192.88
CHFJPY,20251125,112600,192.89,192.93,192.89,192.93
CHFJPY,20251125,112700,192.92,192.93,192.91,192.93
CHFJPY,20251125,112800,192.94,192.96,192.94,192.94
CHFJPY,20251125,112900,192.93,192.93,192.92,192.92
CHFJPY,20251125,113000,192.91,192.91,192.90,192.90
CHFJPY,20251125,113100,192.91,192.93,192.91,192.92
CHFJPY,20251125,113200,192.93,192.94,192.93,192.93
CHFJPY,20251125,113300,192.92,192.92,192.90,192.91
CHFJPY,20251125,113400,192.92,192.92,192.92,192.92
CHFJPY,20251125,113500,192.93,192.95,192.93,192.95
CHFJPY,20251125,113600,192.96,192.96,192.96,192.96
CHFJPY,20251125,113700,192.97,193.00,192.96,193.00
CHFJPY,20251125,113800,192.99,193.00,192.99,193.00
CHFJPY,20251125,113900,192.99,192.99,192.99,192.99
CHFJPY,20251125,114000,192.98,192.98,192.98,192.98
CHFJPY,20251125,114100,192.99,192.99,192.97,192.99
CHFJPY,20251125,114200,193.00,193.00,193.00,193.00
CHFJPY,20251125,114300,193.01,193.01,193.01,193.01
CHFJPY,20251125,114400,193.01,193.03,193.00,193.03
CHFJPY,20251125,114500,193.04,193.04,193.03,193.03
CHFJPY,20251125,114600,193.04,193.04,193.04,193.04
CHFJPY,20251125,114700,193.04,193.04,193.03,193.04
CHFJPY,20251125,114800,193.04,193.04,193.04,193.04
CHFJPY,20251125,114900,193.04,193.04,193.03,193.03
CHFJPY,20251125,115000,193.04,193.05,193.04,193.05
CHFJPY,20251125,115100,193.06,193.06,193.05,193.06
CHFJPY,20251125,115200,193.07,193.07,193.07,193.07
CHFJPY,20251125,115300,193.07,193.07,193.06,193.07
CHFJPY,20251125,115400,193.08,193.08,193.07,193.07
CHFJPY,20251125,115500,193.07,193.08,193.07,193.08
CHFJPY,20251125,115600,193.07,193.07,193.06,193.06
CHFJPY,20251125,115700,193.05,193.05,193.04,193.04
CHFJPY,20251125,115800,193.05,193.06,193.05,193.06
CHFJPY,20251125,115900,193.06,193.06,193.06,193.06
CHFJPY,20251125,120000,193.06,193.06,193.06,193.06
CHFJPY,20251125,120100,193.07,193.09,193.07,193.09
CHFJPY,20251125,120200,193.10,193.10,193.08,193.09
CHFJPY,20251125,120300,193.10,193.12,193.08,193.08
CHFJPY,20251125,120400,193.08,193.08,193.08,193.08
CHFJPY,20251125,120500,193.09,193.11,193.09,193.11
CHFJPY,20251125,120600,193.12,193.12,193.10,193.10
CHFJPY,20251125,120700,193.11,193.12,193.11,193.12
CHFJPY,20251125,120800,193.13,193.13,193.12,193.12
CHFJPY,20251125,120900,193.12,193.16,193.12,193.16
CHFJPY,20251125,121000,193.17,193.18,193.17,193.18
CHFJPY,20251125,121100,193.18,193.18,193.18,193.18
CHFJPY,20251125,121200,193.18,193.18,193.17,193.17
CHFJPY,20251125,121300,193.16,193.16,193.15,193.15
CHFJPY,20251125,121400,193.14,193.15,193.14,193.15
CHFJPY,20251125,121500,193.16,193.17,193.16,193.17
CHFJPY,20251125,121600,193.18,193.18,193.17,193.17
CHFJPY,20251125,121700,193.17,193.17,193.17,193.17
CHFJPY,20251125,121800,193.16,193.16,193.14,193.15
CHFJPY,20251125,121900,193.16,193.17,193.16,193.17
CHFJPY,20251125,122000,193.16,193.16,193.15,193.15
CHFJPY,20251125,122100,193.15,193.15,193.15,193.15
CHFJPY,20251125,122200,193.16,193.16,193.16,193.16
CHFJPY,20251125,122300,193.17,193.17,193.17,193.17
CHFJPY,20251125,122400,193.17,193.17,193.17,193.17
CHFJPY,20251125,122500,193.17,193.18,193.16,193.18
CHFJPY,20251125,122600,193.17,193.18,193.17,193.18
CHFJPY,20251125,122700,193.17,193.17,193.15,193.15
CHFJPY,20251125,122800,193.16,193.16,193.16,193.16
CHFJPY,20251125,122900,193.16,193.16,193.15,193.15
CHFJPY,20251125,123000,193.14,193.14,193.13,193.13
CHFJPY,20251125,123100,193.12,193.13,193.12,193.13
CHFJPY,20251125,123200,193.14,193.15,193.14,193.15
CHFJPY,20251125,123300,193.14,193.15,193.14,193.15
CHFJPY,20251125,123400,193.15,193.15,193.15,193.15
CHFJPY,20251125,123500,193.14,193.14,193.13,193.13
CHFJPY,20251125,123600,193.12,193.12,193.12,193.12
CHFJPY,20251125,123700,193.12,193.13,193.12,193.13
CHFJPY,20251125,123800,193.14,193.14,193.14,193.14
CHFJPY,20251125,123900,193.15,193.15,193.15,193.15
CHFJPY,20251125,124000,193.15,193.17,193.15,193.17
CHFJPY,20251125,124100,193.18,193.18,193.17,193.18
CHFJPY,20251125,124200,193.18,193.18,193.18,193.18
CHFJPY,20251125,124300,193.18,193.18,193.16,193.16
CHFJPY,20251125,124400,193.15,193.15,193.15,193.15
CHFJPY,20251125,124500,193.15,193.15,193.15,193.15
CHFJPY,20251125,124600,193.15,193.15,193.14,193.14
CHFJPY,20251125,124700,193.15,193.15,193.14,193.14
CHFJPY,20251125,124800,193.15,193.15,193.13,193.13
CHFJPY,20251125,124900,193.12,193.12,193.12,193.12
CHFJPY,20251125,125000,193.12,193.12,193.09,193.09
CHFJPY,20251125,125100,193.10,193.10,193.09,193.09
CHFJPY,20251125,125200,193.10,193.14,193.10,193.12
CHFJPY,20251125,125300,193.13,193.13,193.12,193.12
CHFJPY,20251125,125400,193.13,193.14,193.13,193.13
CHFJPY,20251125,125500,193.14,193.15,193.14,193.15
CHFJPY,20251125,125600,193.15,193.15,193.14,193.14
CHFJPY,20251125,125700,193.13,193.14,193.13,193.14
CHFJPY,20251125,125800,193.13,193.13,193.09,193.09
CHFJPY,20251125,125900,193.08,193.08,193.08,193.08
CHFJPY,20251125,130000,193.09,193.09,193.07,193.07
CHFJPY,20251125,130100,193.08,193.08,193.06,193.07
CHFJPY,20251125,130200,193.08,193.10,193.08,193.10
CHFJPY,20251125,130300,193.11,193.12,193.11,193.11
CHFJPY,20251125,130400,193.12,193.12,193.11,193.11
CHFJPY,20251125,130500,193.10,193.10,193.08,193.08
CHFJPY,20251125,130600,193.07,193.12,193.07,193.12
CHFJPY,20251125,130700,193.11,193.11,193.10,193.10
CHFJPY,20251125,130800,193.11,193.11,193.11,193.11
CHFJPY,20251125,130900,193.11,193.11,193.09,193.10
CHFJPY,20251125,131000,193.11,193.11,193.11,193.11
CHFJPY,20251125,131100,193.12,193.12,193.11,193.11
CHFJPY,20251125,131200,193.10,193.10,193.09,193.09
CHFJPY,20251125,131300,193.10,193.12,193.10,193.12
CHFJPY,20251125,131400,193.12,193.12,193.12,193.12
CHFJPY,20251125,131500,193.11,193.11,193.10,193.10
CHFJPY,20251125,131600,193.10,193.10,193.08,193.08
CHFJPY,20251125,131700,193.09,193.10,193.09,193.10
CHFJPY,20251125,131800,193.10,193.10,193.10,193.10
CHFJPY,20251125,131900,193.11,193.11,193.10,193.11
CHFJPY,20251125,132000,193.12,193.14,193.12,193.13
CHFJPY,20251125,132100,193.12,193.13,193.12,193.13
CHFJPY,20251125,132200,193.13,193.13,193.13,193.13
CHFJPY,20251125,132300,193.13,193.13,193.13,193.13
CHFJPY,20251125,132400,193.13,193.15,193.13,193.15
CHFJPY,20251125,132500,193.14,193.14,193.13,193.13
CHFJPY,20251125,132600,193.14,193.14,193.13,193.14
CHFJPY,20251125,132700,193.12,193.12,193.11,193.12
CHFJPY,20251125,132800,193.12,193.12,193.11,193.11
CHFJPY,20251125,132900,193.10,193.10,193.09,193.09
CHFJPY,20251125,133000,193.08,193.09,193.08,193.08
CHFJPY,20251125,133100,193.07,193.07,193.06,193.07
CHFJPY,20251125,133200,193.08,193.08,193.07,193.07
CHFJPY,20251125,133300,193.08,193.08,193.07,193.07
CHFJPY,20251125,133400,193.08,193.09,193.08,193.09
CHFJPY,20251125,133500,193.10,193.11,193.10,193.10
CHFJPY,20251125,133600,193.11,193.11,193.11,193.11
CHFJPY,20251125,133700,193.11,193.12,193.11,193.12
CHFJPY,20251125,133800,193.12,193.12,193.12,193.12
CHFJPY,20251125,133900,193.11,193.13,193.10,193.13
CHFJPY,20251125,134000,193.12,193.12,193.12,193.12
CHFJPY,20251125,134100,193.13,193.14,193.13,193.14
CHFJPY,20251125,134200,193.14,193.15,193.14,193.15
CHFJPY,20251125,134300,193.16,193.19,193.16,193.19
CHFJPY,20251125,134400,193.21,193.39,193.21,193.35
CHFJPY,20251125,134500,193.34,193.37,193.26,193.28
CHFJPY,20251125,134600,193.26,193.26,193.18,193.20
CHFJPY,20251125,134700,193.19,193.19,193.12,193.13
CHFJPY,20251125,134800,193.14,193.18,193.14,193.14
CHFJPY,20251125,134900,193.13,193.16,193.12,193.16
CHFJPY,20251125,135000,193.15,193.18,193.14,193.18
CHFJPY,20251125,135100,193.17,193.20,193.17,193.20
CHFJPY,20251125,135200,193.19,193.19,193.18,193.19
CHFJPY,20251125,135300,193.20,193.22,193.19,193.22
CHFJPY,20251125,135400,193.23,193.26,193.23,193.25
CHFJPY,20251125,135500,193.24,193.24,193.23,193.23
CHFJPY,20251125,135600,193.22,193.22,193.19,193.20
CHFJPY,20251125,135700,193.19,193.20,193.15,193.15
CHFJPY,20251125,135800,193.14,193.14,193.13,193.14
CHFJPY,20251125,135900,193.15,193.15,193.15,193.15
CHFJPY,20251125,140000,193.14,193.14,193.12,193.12
CHFJPY,20251125,140100,193.13,193.16,193.13,193.15
CHFJPY,20251125,140200,193.16,193.16,193.14,193.14
CHFJPY,20251125,140300,193.12,193.12,193.10,193.12
CHFJPY,20251125,140400,193.13,193.14,193.08,193.08
CHFJPY,20251125,140500,193.07,193.08,193.06,193.07
CHFJPY,20251125,140600,193.06,193.08,193.06,193.08
CHFJPY,20251125,140700,193.09,193.11,193.09,193.10
CHFJPY,20251125,140800,193.09,193.11,193.09,193.10
CHFJPY,20251125,140900,193.09,193.10,193.07,193.07
CHFJPY,20251125,141000,193.06,193.06,193.03,193.06
CHFJPY,20251125,141100,193.05,193.07,193.05,193.07
CHFJPY,20251125,141200,193.06,193.08,193.06,193.08
CHFJPY,20251125,141300,193.09,193.10,193.09,193.09
CHFJPY,20251125,141400,193.10,193.12,193.06,193.06
CHFJPY,20251125,141500,193.05,193.06,193.03,193.03
CHFJPY,20251125,141600,193.04,193.05,193.00,193.01
CHFJPY,20251125,141700,193.00,193.02,192.99,193.02
CHFJPY,20251125,141800,193.01,193.01,192.99,193.00
CHFJPY,20251125,141900,193.01,193.03,193.00,193.03
CHFJPY,20251125,142000,193.02,193.03,193.01,193.01
CHFJPY,20251125,142100,193.02,193.04,193.02,193.04
CHFJPY,20251125,142200,193.03,193.05,193.03,193.05
CHFJPY,20251125,142300,193.04,193.05,193.03,193.04
CHFJPY,20251125,142400,193.03,193.04,193.02,193.03
CHFJPY,20251125,142500,193.04,193.05,193.04,193.05
CHFJPY,20251125,142600,193.04,193.04,193.02,193.03
CHFJPY,20251125,142700,193.04,193.04,193.02,193.02
CHFJPY,20251125,142800,193.03,193.03,192.99,192.99
CHFJPY,20251125,142900,192.98,192.99,192.98,192.99
CHFJPY,20251125,143000,193.00,193.06,193.00,193.04
CHFJPY,20251125,143100,193.05,193.05,192.97,193.00
CHFJPY,20251125,143200,193.01,193.11,193.01,193.11
CHFJPY,20251125,143300,193.12,193.12,193.06,193.07
CHFJPY,20251125,143400,193.06,193.13,193.06,193.12
CHFJPY,20251125,143500,193.13,193.13,193.12,193.12
CHFJPY,20251125,143600,193.13,193.13,193.08,193.09
CHFJPY,20251125,143700,193.10,193.11,193.09,193.09
CHFJPY,20251125,143800,193.10,193.11,193.08,193.08
CHFJPY,20251125,143900,193.07,193.08,193.05,193.06
CHFJPY,20251125,144000,193.07,193.09,193.07,193.09
CHFJPY,20251125,144100,193.08,193.09,193.05,193.08
CHFJPY,20251125,144200,193.09,193.10,193.07,193.08
CHFJPY,20251125,144300,193.07,193.07,193.05,193.06
CHFJPY,20251125,144400,193.05,193.05,193.04,193.05
CHFJPY,20251125,144500,193.06,193.09,193.05,193.09
CHFJPY,20251125,144600,193.08,193.09,193.07,193.07
CHFJPY,20251125,144700,193.06,193.06,193.04,193.04
CHFJPY,20251125,144800,193.05,193.07,193.05,193.05
CHFJPY,20251125,144900,193.04,193.06,193.04,193.06
CHFJPY,20251125,145000,193.05,193.11,193.05,193.11
CHFJPY,20251125,145100,193.10,193.12,193.10,193.12
CHFJPY,20251125,145200,193.13,193.14,193.12,193.12
CHFJPY,20251125,145300,193.11,193.12,193.09,193.12
CHFJPY,20251125,145400,193.14,193.14,193.10,193.11
CHFJPY,20251125,145500,193.12,193.12,193.09,193.10
CHFJPY,20251125,145600,193.09,193.11,193.09,193.11
CHFJPY,20251125,145700,193.12,193.14,193.11,193.14
CHFJPY,20251125,145800,193.14,193.14,193.14,193.14
CHFJPY,20251125,145900,193.13,193.15,193.13,193.14
CHFJPY,20251125,150000,193.13,193.13,193.12,193.12
CHFJPY,20251125,150100,193.11,193.12,193.11,193.12
CHFJPY,20251125,150200,193.11,193.12,193.11,193.11
CHFJPY,20251125,150300,193.12,193.12,193.08,193.08
CHFJPY,20251125,150400,193.07,193.12,193.07,193.10
CHFJPY,20251125,150500,193.09,193.09,193.06,193.06
CHFJPY,20251125,150600,193.07,193.08,193.06,193.08
CHFJPY,20251125,150700,193.07,193.11,193.07,193.10
CHFJPY,20251125,150800,193.09,193.10,193.07,193.10
CHFJPY,20251125,150900,193.11,193.12,193.09,193.09
CHFJPY,20251125,151000,193.10,193.12,193.10,193.11
CHFJPY,20251125,151100,193.12,193.12,193.11,193.12
CHFJPY,20251125,151200,193.13,193.16,193.13,193.15
CHFJPY,20251125,151300,193.15,193.15,193.15,193.15
CHFJPY,20251125,151400,193.14,193.14,193.11,193.11
CHFJPY,20251125,151500,193.10,193.11,193.10,193.11
CHFJPY,20251125,151600,193.10,193.11,193.10,193.10
CHFJPY,20251125,151700,193.11,193.12,193.11,193.11
CHFJPY,20251125,151800,193.10,193.14,193.10,193.12
CHFJPY,20251125,151900,193.11,193.12,193.11,193.12
CHFJPY,20251125,152000,193.11,193.12,193.11,193.12
CHFJPY,20251125,152100,193.13,193.15,193.12,193.15
CHFJPY,20251125,152200,193.15,193.15,193.15,193.15
CHFJPY,20251125,152300,193.16,193.18,193.16,193.16
CHFJPY,20251125,152400,193.15,193.15,193.14,193.14
CHFJPY,20251125,152500,193.14,193.15,193.14,193.15
CHFJPY,20251125,152600,193.16,193.16,193.14,193.14
CHFJPY,20251125,152700,193.15,193.15,193.13,193.14
CHFJPY,20251125,152800,193.15,193.17,193.15,193.15
CHFJPY,20251125,152900,193.14,193.20,193.14,193.20
CHFJPY,20251125,153000,193.18,193.18,193.16,193.16
CHFJPY,20251125,153100,193.15,193.15,193.11,193.12
CHFJPY,20251125,153200,193.13,193.13,193.11,193.13
CHFJPY,20251125,153300,193.14,193.17,193.14,193.17
CHFJPY,20251125,153400,193.18,193.22,193.18,193.20
CHFJPY,20251125,153500,193.21,193.26,193.21,193.25
CHFJPY,20251125,153600,193.24,193.28,193.24,193.28
CHFJPY,20251125,153700,193.29,193.29,193.27,193.28
CHFJPY,20251125,153800,193.29,193.29,193.25,193.28
CHFJPY,20251125,153900,193.29,193.30,193.28,193.30
CHFJPY,20251125,154000,193.29,193.29,193.27,193.28
CHFJPY,20251125,154100,193.27,193.29,193.26,193.29
CHFJPY,20251125,154200,193.27,193.32,193.27,193.29
CHFJPY,20251125,154300,193.30,193.30,193.27,193.27
CHFJPY,20251125,154400,193.26,193.29,193.25,193.27
CHFJPY,20251125,154500,193.28,193.29,193.25,193.27
CHFJPY,20251125,154600,193.28,193.28,193.20,193.20
CHFJPY,20251125,154700,193.19,193.19,193.16,193.18
CHFJPY,20251125,154800,193.17,193.17,193.10,193.10
CHFJPY,20251125,154900,193.09,193.12,193.08,193.12
CHFJPY,20251125,155000,193.11,193.11,193.08,193.10
CHFJPY,20251125,155100,193.11,193.18,193.10,193.15
CHFJPY,20251125,155200,193.17,193.21,193.15,193.21
CHFJPY,20251125,155300,193.20,193.25,193.20,193.24
CHFJPY,20251125,155400,193.23,193.23,193.21,193.23
CHFJPY,20251125,155500,193.24,193.25,193.20,193.22
CHFJPY,20251125,155600,193.23,193.27,193.21,193.21
CHFJPY,20251125,155700,193.20,193.20,193.18,193.18
CHFJPY,20251125,155800,193.17,193.20,193.17,193.20
CHFJPY,20251125,155900,193.21,193.22,193.21,193.22
CHFJPY,20251125,160000,193.23,193.23,193.22,193.23
CHFJPY,20251125,160100,193.24,193.26,193.23,193.23
CHFJPY,20251125,160200,193.22,193.22,193.19,193.22
CHFJPY,20251125,160300,193.23,193.23,193.17,193.19
CHFJPY,20251125,160400,193.18,193.24,193.17,193.24
CHFJPY,20251125,160500,193.25,193.28,193.24,193.27
CHFJPY,20251125,160600,193.26,193.26,193.23,193.24
CHFJPY,20251125,160700,193.23,193.27,193.23,193.27
CHFJPY,20251125,160800,193.28,193.30,193.28,193.28
CHFJPY,20251125,160900,193.29,193.32,193.29,193.30
CHFJPY,20251125,161000,193.31,193.31,193.28,193.30
CHFJPY,20251125,161100,193.31,193.32,193.29,193.32
CHFJPY,20251125,161200,193.33,193.33,193.30,193.30
CHFJPY,20251125,161300,193.29,193.32,193.28,193.32
CHFJPY,20251125,161400,193.33,193.34,193.28,193.28
CHFJPY,20251125,161500,193.30,193.31,193.29,193.31
CHFJPY,20251125,161600,193.32,193.34,193.32,193.34
CHFJPY,20251125,161700,193.35,193.39,193.34,193.38
CHFJPY,20251125,161800,193.37,193.40,193.37,193.39
CHFJPY,20251125,161900,193.38,193.42,193.38,193.42
CHFJPY,20251125,162000,193.43,193.48,193.43,193.45
CHFJPY,20251125,162100,193.46,193.46,193.42,193.43
CHFJPY,20251125,162200,193.42,193.45,193.42,193.44
CHFJPY,20251125,162300,193.45,193.45,193.42,193.42
CHFJPY,20251125,162400,193.41,193.41,193.39,193.39
CHFJPY,20251125,162500,193.38,193.40,193.36,193.37
CHFJPY,20251125,162600,193.38,193.41,193.38,193.39
CHFJPY,20251125,162700,193.40,193.42,193.40,193.41
CHFJPY,20251125,162800,193.40,193.41,193.38,193.41
CHFJPY,20251125,162900,193.42,193.48,193.42,193.47
CHFJPY,20251125,163000,193.46,193.49,193.46,193.48
CHFJPY,20251125,163100,193.47,193.48,193.45,193.48
CHFJPY,20251125,163200,193.47,193.47,193.43,193.44
CHFJPY,20251125,163300,193.45,193.47,193.45,193.47
CHFJPY,20251125,163400,193.48,193.51,193.48,193.50
CHFJPY,20251125,163500,193.51,193.53,193.50,193.53
CHFJPY,20251125,163600,193.52,193.53,193.50,193.50
CHFJPY,20251125,163700,193.49,193.50,193.47,193.47
CHFJPY,20251125,163800,193.48,193.48,193.45,193.45
CHFJPY,20251125,163900,193.44,193.45,193.41,193.43
CHFJPY,20251125,164000,193.45,193.47,193.44,193.46
CHFJPY,20251125,164100,193.47,193.49,193.47,193.48
CHFJPY,20251125,164200,193.47,193.47,193.42,193.42
CHFJPY,20251125,164300,193.41,193.43,193.39,193.39
CHFJPY,20251125,164400,193.38,193.38,193.34,193.35
CHFJPY,20251125,164500,193.36,193.39,193.36,193.39
CHFJPY,20251125,164600,193.38,193.42,193.38,193.42
CHFJPY,20251125,164700,193.43,193.43,193.38,193.38
CHFJPY,20251125,164800,193.37,193.39,193.37,193.38
CHFJPY,20251125,164900,193.37,193.38,193.36,193.37
CHFJPY,20251125,165000,193.36,193.37,193.29,193.29
CHFJPY,20251125,165100,193.28,193.28,193.25,193.27
CHFJPY,20251125,165200,193.28,193.29,193.26,193.27
CHFJPY,20251125,165300,193.28,193.28,193.23,193.23
CHFJPY,20251125,165400,193.24,193.28,193.24,193.28
CHFJPY,20251125,165500,193.27,193.28,193.27,193.28
CHFJPY,20251125,165600,193.27,193.32,193.27,193.32
CHFJPY,20251125,165700,193.33,193.33,193.23,193.23
CHFJPY,20251125,165800,193.24,193.30,193.24,193.30
CHFJPY,20251125,165900,193.29,193.32,193.29,193.29
CHFJPY,20251125,170000,193.30,193.31,193.29,193.29
CHFJPY,20251125,170100,193.28,193.29,193.28,193.28
CHFJPY,20251125,170200,193.27,193.27,193.23,193.24
CHFJPY,20251125,170300,193.23,193.24,193.21,193.23
CHFJPY,20251125,170400,193.24,193.25,193.24,193.25
CHFJPY,20251125,170500,193.26,193.26,193.26,193.26
CHFJPY,20251125,170600,193.25,193.25,193.22,193.25
CHFJPY,20251125,170700,193.24,193.27,193.24,193.27
CHFJPY,20251125,170800,193.28,193.29,193.27,193.29
CHFJPY,20251125,170900,193.28,193.29,193.27,193.27
CHFJPY,20251125,171000,193.26,193.26,193.24,193.25
CHFJPY,20251125,171100,193.24,193.25,193.21,193.21
CHFJPY,20251125,171200,193.20,193.23,193.20,193.23
CHFJPY,20251125,171300,193.22,193.26,193.22,193.26
CHFJPY,20251125,171400,193.27,193.27,193.27,193.27
CHFJPY,20251125,171500,193.26,193.26,193.23,193.23
CHFJPY,20251125,171600,193.24,193.24,193.22,193.23
CHFJPY,20251125,171700,193.24,193.28,193.24,193.27
CHFJPY,20251125,171800,193.26,193.27,193.26,193.26
CHFJPY,20251125,171900,193.27,193.28,193.27,193.27
CHFJPY,20251125,172000,193.28,193.28,193.25,193.25
CHFJPY,20251125,172100,193.26,193.28,193.26,193.28
CHFJPY,20251125,172200,193.29,193.29,193.28,193.28
CHFJPY,20251125,172300,193.27,193.29,193.27,193.27
CHFJPY,20251125,172400,193.26,193.27,193.25,193.27
CHFJPY,20251125,172500,193.26,193.29,193.26,193.29
CHFJPY,20251125,172600,193.28,193.28,193.28,193.28
CHFJPY,20251125,172700,193.27,193.30,193.27,193.30
CHFJPY,20251125,172800,193.31,193.31,193.30,193.30
CHFJPY,20251125,172900,193.29,193.29,193.28,193.28
CHFJPY,20251125,173000,193.27,193.27,193.26,193.27
CHFJPY,20251125,173100,193.26,193.27,193.23,193.23
CHFJPY,20251125,173200,193.24,193.24,193.23,193.23
CHFJPY,20251125,173300,193.24,193.25,193.24,193.24
CHFJPY,20251125,173400,193.23,193.23,193.21,193.21
CHFJPY,20251125,173500,193.20,193.20,193.16,193.16
CHFJPY,20251125,173600,193.15,193.17,193.15,193.17
CHFJPY,20251125,173700,193.16,193.16,193.15,193.15
CHFJPY,20251125,173800,193.15,193.15,193.14,193.14
CHFJPY,20251125,173900,193.15,193.15,193.10,193.10
CHFJPY,20251125,174000,193.11,193.11,193.10,193.11
CHFJPY,20251125,174100,193.11,193.11,193.11,193.11
CHFJPY,20251125,174200,193.12,193.12,193.12,193.12
CHFJPY,20251125,174300,193.11,193.11,193.10,193.10
CHFJPY,20251125,174400,193.10,193.11,193.10,193.11
CHFJPY,20251125,174500,193.12,193.12,193.12,193.12
CHFJPY,20251125,174600,193.13,193.14,193.12,193.13
CHFJPY,20251125,174700,193.14,193.14,193.12,193.12
CHFJPY,20251125,174800,193.12,193.12,193.11,193.12
CHFJPY,20251125,174900,193.12,193.12,193.11,193.12
CHFJPY,20251125,175000,193.13,193.14,193.13,193.14
CHFJPY,20251125,175100,193.15,193.15,193.15,193.15
CHFJPY,20251125,175200,193.15,193.16,193.15,193.15
CHFJPY,20251125,175300,193.15,193.15,193.15,193.15
CHFJPY,20251125,175400,193.16,193.16,193.15,193.15
CHFJPY,20251125,175500,193.15,193.15,193.15,193.15
CHFJPY,20251125,175600,193.14,193.15,193.14,193.15
CHFJPY,20251125,175700,193.15,193.15,193.14,193.14
CHFJPY,20251125,175800,193.15,193.15,193.14,193.14
CHFJPY,20251125,175900,193.13,193.15,193.12,193.15
CHFJPY,20251125,180000,193.14,193.14,193.14,193.14
CHFJPY,20251125,180100,193.15,193.21,193.15,193.15
CHFJPY,20251125,180200,193.16,193.17,193.11,193.11
CHFJPY,20251125,180300,193.12,193.14,193.10,193.10
CHFJPY,20251125,180400,193.08,193.11,193.08,193.09
CHFJPY,20251125,180500,193.10,193.11,193.05,193.05
CHFJPY,20251125,180600,193.04,193.04,193.02,193.03
CHFJPY,20251125,180700,193.04,193.05,193.03,193.05
CHFJPY,20251125,180800,193.06,193.08,193.05,193.08
CHFJPY,20251125,180900,193.07,193.07,193.04,193.05
CHFJPY,20251125,181000,193.04,193.04,193.01,193.03
CHFJPY,20251125,181100,193.04,193.06,193.04,193.06
CHFJPY,20251125,181200,193.07,193.07,193.05,193.06
CHFJPY,20251125,181300,193.07,193.08,193.07,193.08
CHFJPY,20251125,181400,193.07,193.12,193.07,193.12
CHFJPY,20251125,181500,193.11,193.11,193.06,193.06
CHFJPY,20251125,181600,193.07,193.10,193.07,193.10
CHFJPY,20251125,181700,193.11,193.11,193.06,193.07
CHFJPY,20251125,181800,193.08,193.11,193.08,193.11
CHFJPY,20251125,181900,193.10,193.10,193.06,193.06
CHFJPY,20251125,182000,193.07,193.08,193.06,193.06
CHFJPY,20251125,182100,193.07,193.09,193.05,193.06
CHFJPY,20251125,182200,193.07,193.08,193.06,193.06
CHFJPY,20251125,182300,193.07,193.07,193.03,193.03
CHFJPY,20251125,182400,193.04,193.05,193.00,193.00
CHFJPY,20251125,182500,192.99,193.01,192.99,193.01
CHFJPY,20251125,182600,193.02,193.05,193.02,193.05
CHFJPY,20251125,182700,193.04,193.05,193.02,193.03
CHFJPY,20251125,182800,193.04,193.05,193.03,193.05
CHFJPY,20251125,182900,193.04,193.04,193.04,193.04
CHFJPY,20251125,183000,193.05,193.07,193.05,193.07
CHFJPY,20251125,183100,193.06,193.06,193.05,193.06
CHFJPY,20251125,183200,193.07,193.07,193.06,193.06
CHFJPY,20251125,183300,193.07,193.08,193.06,193.08
CHFJPY,20251125,183400,193.09,193.11,193.09,193.11
CHFJPY,20251125,183500,193.10,193.11,193.10,193.10
CHFJPY,20251125,183600,193.11,193.11,193.11,193.11
CHFJPY,20251125,183700,193.12,193.14,193.12,193.14
CHFJPY,20251125,183800,193.13,193.14,193.13,193.14
CHFJPY,20251125,183900,193.13,193.14,193.12,193.12
CHFJPY,20251125,184000,193.12,193.12,193.12,193.12
CHFJPY,20251125,184100,193.13,193.15,193.13,193.14
CHFJPY,20251125,184200,193.15,193.16,193.15,193.16
CHFJPY,20251125,184300,193.17,193.18,193.15,193.16
CHFJPY,20251125,184400,193.17,193.18,193.17,193.18
CHFJPY,20251125,184500,193.17,193.17,193.16,193.17
CHFJPY,20251125,184600,193.18,193.19,193.18,193.18
CHFJPY,20251125,184700,193.17,193.17,193.16,193.16
CHFJPY,20251125,184800,193.17,193.18,193.17,193.18
CHFJPY,20251125,184900,193.18,193.18,193.18,193.18
CHFJPY,20251125,185000,193.19,193.19,193.18,193.18
CHFJPY,20251125,185100,193.18,193.19,193.18,193.19
CHFJPY,20251125,185200,193.20,193.20,193.17,193.18
CHFJPY,20251125,185300,193.18,193.20,193.18,193.20
CHFJPY,20251125,185400,193.20,193.20,193.20,193.20
CHFJPY,20251125,185500,193.19,193.20,193.18,193.20
CHFJPY,20251125,185600,193.21,193.22,193.21,193.22
CHFJPY,20251125,185700,193.21,193.24,193.21,193.24
CHFJPY,20251125,185800,193.23,193.23,193.23,193.23
CHFJPY,20251125,185900,193.22,193.24,193.22,193.24
CHFJPY,20251125,190000,193.25,193.26,193.24,193.26
CHFJPY,20251125,190100,193.27,193.29,193.26,193.28
CHFJPY,20251125,190200,193.27,193.27,193.27,193.27
CHFJPY,20251125,190300,193.27,193.29,193.27,193.28
CHFJPY,20251125,190400,193.27,193.27,193.25,193.25
CHFJPY,20251125,190500,193.26,193.27,193.26,193.26
CHFJPY,20251125,190600,193.25,193.25,193.22,193.22
CHFJPY,20251125,190700,193.23,193.25,193.23,193.24
CHFJPY,20251125,190800,193.23,193.25,193.22,193.25
CHFJPY,20251125,190900,193.24,193.24,193.23,193.24
CHFJPY,20251125,191000,193.25,193.25,193.23,193.23
CHFJPY,20251125,191100,193.24,193.27,193.24,193.24
CHFJPY,20251125,191200,193.25,193.31,193.23,193.31
CHFJPY,20251125,191300,193.30,193.33,193.30,193.31
CHFJPY,20251125,191400,193.30,193.30,193.28,193.29
CHFJPY,20251125,191500,193.28,193.31,193.28,193.31
CHFJPY,20251125,191600,193.32,193.33,193.31,193.31
CHFJPY,20251125,191700,193.32,193.32,193.30,193.30
CHFJPY,20251125,191800,193.31,193.31,193.31,193.31
CHFJPY,20251125,191900,193.31,193.31,193.29,193.30
CHFJPY,20251125,192000,193.31,193.31,193.29,193.29
CHFJPY,20251125,192100,193.30,193.31,193.30,193.31
CHFJPY,20251125,192200,193.30,193.30,193.27,193.27
CHFJPY,20251125,192300,193.28,193.29,193.28,193.29
CHFJPY,20251125,192400,193.30,193.30,193.29,193.30
CHFJPY,20251125,192500,193.29,193.29,193.28,193.28
CHFJPY,20251125,192600,193.27,193.27,193.27,193.27
CHFJPY,20251125,192700,193.26,193.26,193.25,193.25
CHFJPY,20251125,192800,193.24,193.24,193.23,193.23
CHFJPY,20251125,192900,193.24,193.27,193.24,193.27
CHFJPY,20251125,193000,193.27,193.27,193.26,193.26
CHFJPY,20251125,193100,193.26,193.26,193.25,193.25
CHFJPY,20251125,193200,193.26,193.27,193.26,193.27
CHFJPY,20251125,193300,193.28,193.28,193.27,193.27
CHFJPY,20251125,193400,193.27,193.27,193.26,193.26
CHFJPY,20251125,193500,193.27,193.27,193.27,193.27
CHFJPY,20251125,193600,193.27,193.27,193.26,193.26
CHFJPY,20251125,193700,193.27,193.27,193.26,193.27
CHFJPY,20251125,193800,193.26,193.26,193.25,193.25
CHFJPY,20251125,193900,193.26,193.27,193.26,193.27
CHFJPY,20251125,194000,193.28,193.28,193.27,193.27
CHFJPY,20251125,194100,193.26,193.27,193.25,193.27
CHFJPY,20251125,194200,193.28,193.28,193.27,193.27
CHFJPY,20251125,194300,193.27,193.27,193.27,193.27
CHFJPY,20251125,194400,193.27,193.27,193.26,193.26
CHFJPY,20251125,194500,193.27,193.27,193.27,193.27
CHFJPY,20251125,194600,193.28,193.31,193.28,193.31
CHFJPY,20251125,194700,193.30,193.31,193.30,193.31
CHFJPY,20251125,194800,193.32,193.32,193.32,193.32
CHFJPY,20251125,194900,193.32,193.32,193.32,193.32
CHFJPY,20251125,195000,193.32,193.33,193.32,193.33
CHFJPY,20251125,195100,193.34,193.34,193.34,193.34
CHFJPY,20251125,195200,193.35,193.35,193.30,193.31
CHFJPY,20251125,195300,193.30,193.30,193.30,193.30
CHFJPY,20251125,195400,193.31,193.32,193.31,193.31
CHFJPY,20251125,195500,193.32,193.32,193.31,193.32
CHFJPY,20251125,195600,193.30,193.30,193.29,193.29
CHFJPY,20251125,195700,193.28,193.28,193.27,193.27
CHFJPY,20251125,195800,193.26,193.29,193.26,193.29
CHFJPY,20251125,195900,193.28,193.28,193.26,193.26
CHFJPY,20251125,200000,193.25,193.26,193.24,193.26
CHFJPY,20251125,200100,193.27,193.27,193.27,193.27
CHFJPY,20251125,200200,193.27,193.27,193.27,193.27
CHFJPY,20251125,200300,193.27,193.28,193.27,193.27
CHFJPY,20251125,200400,193.27,193.27,193.27,193.27
CHFJPY,20251125,200500,193.27,193.27,193.26,193.26
CHFJPY,20251125,200600,193.27,193.27,193.26,193.26
CHFJPY,20251125,200700,193.26,193.28,193.26,193.28
CHFJPY,20251125,200800,193.27,193.27,193.27,193.27
CHFJPY,20251125,200900,193.26,193.26,193.25,193.26
CHFJPY,20251125,201000,193.26,193.26,193.26,193.26
CHFJPY,20251125,201100,193.25,193.25,193.25,193.25
CHFJPY,20251125,201200,193.25,193.25,193.25,193.25
CHFJPY,20251125,201300,193.25,193.25,193.24,193.24
CHFJPY,20251125,201400,193.25,193.25,193.25,193.25
CHFJPY,20251125,201500,193.26,193.26,193.26,193.26
CHFJPY,20251125,201600,193.26,193.26,193.25,193.25
CHFJPY,20251125,201700,193.25,193.25,193.24,193.24
CHFJPY,20251125,201800,193.24,193.24,193.24,193.24
CHFJPY,20251125,201900,193.23,193.24,193.22,193.24
CHFJPY,20251125,202000,193.23,193.24,193.23,193.23
CHFJPY,20251125,202100,193.23,193.23,193.22,193.22
CHFJPY,20251125,202200,193.23,193.23,193.23,193.23
CHFJPY,20251125,202300,193.23,193.23,193.23,193.23
CHFJPY,20251125,202400,193.24,193.24,193.24,193.24
CHFJPY,20251125,202500,193.24,193.24,193.24,193.24
CHFJPY,20251125,202600,193.24,193.24,193.24,193.24
CHFJPY,20251125,202700,193.24,193.24,193.24,193.24
CHFJPY,20251125,202800,193.24,193.25,193.24,193.25
CHFJPY,20251125,202900,193.25,193.25,193.25,193.25
CHFJPY,20251125,203000,193.25,193.25,193.25,193.25
CHFJPY,20251125,203100,193.26,193.27,193.26,193.27
CHFJPY,20251125,203200,193.28,193.28,193.28,193.28
CHFJPY,20251125,203300,193.28,193.28,193.28,193.28
CHFJPY,20251125,203400,193.28,193.28,193.28,193.28
CHFJPY,20251125,203500,193.27,193.27,193.26,193.26
CHFJPY,20251125,203600,193.26,193.27,193.26,193.27
CHFJPY,20251125,203700,193.28,193.28,193.28,193.28
CHFJPY,20251125,203800,193.27,193.27,193.27,193.27
CHFJPY,20251125,203900,193.27,193.28,193.27,193.27
CHFJPY,20251125,204000,193.26,193.26,193.26,193.26
CHFJPY,20251125,204100,193.25,193.25,193.25,193.25
CHFJPY,20251125,204200,193.25,193.25,193.23,193.23
CHFJPY,20251125,204300,193.23,193.23,193.23,193.23
CHFJPY,20251125,204400,193.22,193.22,193.20,193.20
CHFJPY,20251125,204500,193.21,193.23,193.21,193.23
CHFJPY,20251125,204600,193.22,193.24,193.22,193.24
CHFJPY,20251125,204700,193.23,193.23,193.22,193.23
CHFJPY,20251125,204800,193.22,193.22,193.20,193.20
CHFJPY,20251125,204900,193.21,193.21,193.20,193.20
CHFJPY,20251125,205000,193.21,193.21,193.20,193.21
CHFJPY,20251125,205100,193.22,193.22,193.22,193.22
CHFJPY,20251125,205200,193.21,193.23,193.21,193.23
CHFJPY,20251125,205300,193.23,193.23,193.23,193.23
CHFJPY,20251125,205400,193.22,193.23,193.22,193.23
CHFJPY,20251125,205500,193.22,193.22,193.21,193.22
CHFJPY,20251125,205600,193.21,193.22,193.21,193.22
CHFJPY,20251125,205700,193.23,193.23,193.22,193.22
CHFJPY,20251125,205800,193.21,193.24,193.21,193.23
CHFJPY,20251125,205900,193.22,193.23,193.21,193.22
CHFJPY,20251125,210000,193.21,193.21,193.21,193.21
CHFJPY,20251125,210100,193.22,193.22,193.21,193.22
CHFJPY,20251125,210200,193.22,193.22,193.22,193.22
CHFJPY,20251125,210300,193.23,193.24,193.22,193.22
CHFJPY,20251125,210400,193.23,193.23,193.23,193.23
CHFJPY,20251125,210500,193.24,193.25,193.24,193.25
CHFJPY,20251125,210600,193.24,193.24,193.23,193.23
CHFJPY,20251125,210700,193.24,193.24,193.24,193.24
CHFJPY,20251125,210800,193.25,193.25,193.25,193.25
CHFJPY,20251125,210900,193.25,193.25,193.23,193.23
CHFJPY,20251125,211000,193.23,193.24,193.23,193.24
CHFJPY,20251125,211100,193.24,193.24,193.24,193.24
CHFJPY,20251125,211200,193.25,193.26,193.25,193.26
CHFJPY,20251125,211300,193.25,193.25,193.24,193.24
CHFJPY,20251125,211400,193.25,193.25,193.25,193.25
CHFJPY,20251125,211500,193.24,193.25,193.24,193.25
CHFJPY,20251125,211600,193.26,193.26,193.26,193.26
CHFJPY,20251125,211700,193.26,193.27,193.26,193.27
CHFJPY,20251125,211800,193.28,193.28,193.27,193.28
CHFJPY,20251125,211900,193.29,193.30,193.28,193.28
CHFJPY,20251125,212000,193.29,193.30,193.29,193.30
CHFJPY,20251125,212100,193.29,193.29,193.28,193.29
CHFJPY,20251125,212200,193.30,193.31,193.29,193.31
CHFJPY,20251125,212300,193.30,193.30,193.30,193.30
CHFJPY,20251125,212400,193.29,193.30,193.29,193.30
CHFJPY,20251125,212500,193.30,193.30,193.29,193.29
CHFJPY,20251125,212600,193.30,193.30,193.30,193.30
CHFJPY,20251125,212700,193.30,193.30,193.28,193.28
CHFJPY,20251125,212800,193.27,193.28,193.27,193.28
CHFJPY,20251125,212900,193.27,193.27,193.26,193.27
CHFJPY,20251125,213000,193.28,193.28,193.27,193.28
CHFJPY,20251125,213100,193.27,193.27,193.27,193.27
CHFJPY,20251125,213200,193.28,193.28,193.27,193.28
CHFJPY,20251125,213300,193.27,193.27,193.26,193.26
CHFJPY,20251125,213400,193.27,193.28,193.27,193.28
CHFJPY,20251125,213500,193.27,193.28,193.27,193.27
CHFJPY,20251125,213600,193.28,193.29,193.28,193.29
CHFJPY,20251125,213700,193.28,193.29,193.27,193.27
CHFJPY,20251125,213800,193.27,193.27,193.27,193.27
CHFJPY,20251125,213900,193.26,193.27,193.26,193.27
CHFJPY,20251125,214000,193.28,193.28,193.27,193.27
CHFJPY,20251125,214100,193.27,193.27,193.27,193.27
CHFJPY,20251125,214200,193.28,193.28,193.28,193.28
CHFJPY,20251125,214300,193.29,193.29,193.27,193.28
CHFJPY,20251125,214400,193.28,193.28,193.28,193.28
CHFJPY,20251125,214500,193.28,193.28,193.28,193.28
CHFJPY,20251125,214600,193.27,193.27,193.27,193.27
CHFJPY,20251125,214700,193.27,193.28,193.25,193.25
CHFJPY,20251125,214800,193.26,193.27,193.26,193.27
CHFJPY,20251125,214900,193.28,193.28,193.25,193.25
CHFJPY,20251125,215000,193.24,193.24,193.24,193.24
CHFJPY,20251125,215100,193.24,193.25,193.24,193.24
CHFJPY,20251125,215200,193.24,193.24,193.24,193.24
CHFJPY,20251125,215300,193.23,193.26,193.23,193.26
CHFJPY,20251125,215400,193.25,193.26,193.25,193.25
CHFJPY,20251125,215500,193.24,193.25,193.24,193.25
CHFJPY,20251125,215600,193.26,193.27,193.25,193.25
CHFJPY,20251125,215700,193.26,193.27,193.26,193.27
CHFJPY,20251125,215800,193.28,193.29,193.28,193.29
CHFJPY,20251125,215900,193.28,193.28,193.28,193.28
CHFJPY,20251125,220000,193.28,193.28,193.27,193.27
CHFJPY,20251125,220100,193.28,193.29,193.28,193.28
CHFJPY,20251125,220200,193.28,193.29,193.27,193.27
CHFJPY,20251125,220300,193.26,193.26,193.25,193.25
CHFJPY,20251125,220400,193.25,193.25,193.25,193.25
CHFJPY,20251125,220500,193.26,193.26,193.26,193.26
CHFJPY,20251125,220600,193.26,193.26,193.26,193.26
CHFJPY,20251125,220700,193.26,193.26,193.25,193.25
CHFJPY,20251125,220800,193.26,193.26,193.26,193.26
CHFJPY,20251125,220900,193.26,193.27,193.25,193.27
CHFJPY,20251125,221000,193.26,193.27,193.26,193.27
CHFJPY,20251125,221100,193.27,193.27,193.26,193.26
CHFJPY,20251125,221200,193.26,193.26,193.26,193.26
CHFJPY,20251125,221300,193.27,193.28,193.27,193.28
CHFJPY,20251125,221400,193.27,193.27,193.27,193.27
CHFJPY,20251125,221500,193.27,193.27,193.27,193.27
CHFJPY,20251125,221600,193.29,193.29,193.29,193.29
CHFJPY,20251125,221700,193.29,193.29,193.28,193.28
CHFJPY,20251125,221800,193.27,193.28,193.27,193.28
CHFJPY,20251125,221900,193.27,193.27,193.27,193.27
CHFJPY,20251125,222000,193.27,193.27,193.27,193.27
CHFJPY,20251125,222100,193.25,193.26,193.25,193.26
CHFJPY,20251125,222200,193.26,193.26,193.26,193.26
CHFJPY,20251125,222300,193.26,193.26,193.26,193.26
CHFJPY,20251125,222400,193.26,193.26,193.26,193.26
CHFJPY,20251125,222500,193.26,193.26,193.26,193.26
CHFJPY,20251125,222600,193.24,193.24,193.24,193.24
CHFJPY,20251125,222700,193.24,193.24,193.23,193.23
CHFJPY,20251125,222800,193.22,193.22,193.22,193.22
CHFJPY,20251125,222900,193.22,193.23,193.22,193.23
CHFJPY,20251125,223000,193.24,193.25,193.24,193.25
CHFJPY,20251125,223100,193.25,193.25,193.25,193.25
CHFJPY,20251125,223200,193.25,193.25,193.25,193.25
CHFJPY,20251125,223300,193.25,193.25,193.23,193.23
CHFJPY,20251125,223400,193.22,193.23,193.22,193.23
CHFJPY,20251125,223500,193.23,193.23,193.23,193.23
CHFJPY,20251125,223600,193.23,193.23,193.23,193.23
CHFJPY,20251125,223700,193.23,193.23,193.23,193.23
CHFJPY,20251125,223800,193.22,193.22,193.22,193.22
CHFJPY,20251125,223900,193.22,193.22,193.21,193.22
CHFJPY,20251125,224000,193.21,193.22,193.21,193.22
CHFJPY,20251125,224100,193.23,193.23,193.23,193.23
CHFJPY,20251125,224200,193.23,193.23,193.23,193.23
CHFJPY,20251125,224300,193.22,193.22,193.22,193.22
CHFJPY,20251125,224400,193.22,193.22,193.22,193.22
CHFJPY,20251125,224500,193.22,193.22,193.22,193.22
CHFJPY,20251125,224600,193.23,193.23,193.22,193.22
CHFJPY,20251125,224700,193.21,193.21,193.21,193.21
CHFJPY,20251125,224800,193.21,193.21,193.21,193.21
CHFJPY,20251125,224900,193.21,193.22,193.21,193.21
CHFJPY,20251125,225000,193.21,193.21,193.21,193.21
CHFJPY,20251125,225100,193.21,193.22,193.21,193.22
CHFJPY,20251125,225200,193.22,193.22,193.22,193.22
CHFJPY,20251125,225300,193.22,193.22,193.22,193.22
CHFJPY,20251125,225400,193.22,193.22,193.22,193.22
CHFJPY,20251125,225500,193.22,193.22,193.22,193.22
CHFJPY,20251125,225600,193.22,193.23,193.22,193.23
CHFJPY,20251125,225700,193.24,193.24,193.22,193.22
CHFJPY,20251125,225800,193.22,193.22,193.22,193.22
CHFJPY,20251125,225900,193.20,193.21,193.20,193.21
CHFJPY,20251125,230000,193.21,193.21,193.18,193.19
CHFJPY,20251125,230100,193.19,193.19,193.19,193.19
CHFJPY,20251125,230200,193.19,193.19,193.19,193.19
CHFJPY,20251125,230300,193.19,193.19,193.19,193.19
CHFJPY,20251125,230400,193.19,193.19,193.19,193.19
CHFJPY,20251125,230500,193.16,193.16,193.16,193.16
CHFJPY,20251125,230600,193.25,193.37,193.25,193.37
CHFJPY,20251125,230700,193.38,193.38,193.30,193.33
CHFJPY,20251125,230800,193.32,193.32,193.23,193.23
CHFJPY,20251125,230900,193.24,193.24,193.21,193.21
CHFJPY,20251125,231000,193.17,193.20,193.15,193.18
CHFJPY,20251125,231100,193.20,193.20,193.17,193.20
CHFJPY,20251125,231200,193.21,193.24,193.20,193.23
CHFJPY,20251125,231300,193.24,193.24,193.21,193.22
CHFJPY,20251125,231400,193.21,193.21,193.18,193.20
CHFJPY,20251125,231500,193.21,193.21,193.20,193.20
CHFJPY,20251125,231600,193.19,193.25,193.19,193.20
CHFJPY,20251125,231700,193.18,193.22,193.18,193.22
CHFJPY,20251125,231800,193.23,193.24,193.23,193.24
CHFJPY,20251125,231900,193.23,193.24,193.21,193.24
CHFJPY,20251125,232000,193.24,193.24,193.24,193.24
CHFJPY,20251125,232100,193.18,193.23,193.18,193.23
CHFJPY,20251125,232200,193.25,193.29,193.24,193.27
CHFJPY,20251125,232300,193.24,193.24,193.24,193.24
CHFJPY,20251125,232400,193.24,193.24,193.17,193.17
CHFJPY,20251125,232500,193.18,193.22,193.18,193.21
CHFJPY,20251125,232600,193.20,193.23,193.18,193.21
CHFJPY,20251125,232700,193.19,193.20,193.16,193.17
CHFJPY,20251125,232800,193.19,193.23,193.18,193.22
CHFJPY,20251125,232900,193.21,193.22,193.18,193.21
CHFJPY,20251125,233000,193.20,193.24,193.20,193.22
CHFJPY,20251125,233100,193.21,193.40,193.21,193.39
CHFJPY,20251125,233200,193.38,193.38,193.27,193.27
CHFJPY,20251125,233300,193.26,193.27,193.26,193.27
CHFJPY,20251125,233400,193.26,193.27,193.26,193.27
CHFJPY,20251125,233500,193.28,193.30,193.28,193.30
CHFJPY,20251125,233600,193.29,193.31,193.29,193.29
CHFJPY,20251125,233700,193.28,193.29,193.24,193.25
CHFJPY,20251125,233800,193.24,193.24,193.24,193.24
CHFJPY,20251125,233900,193.24,193.24,193.24,193.24
CHFJPY,20251125,234000,193.23,193.23,193.22,193.22
CHFJPY,20251125,234100,193.22,193.22,193.22,193.22
CHFJPY,20251125,234200,193.22,193.22,193.21,193.21
CHFJPY,20251125,234300,193.21,193.21,193.21,193.21
CHFJPY,20251125,234400,193.20,193.20,193.20,193.20
CHFJPY,20251125,234500,193.20,193.20,193.20,193.20
CHFJPY,20251125,234600,193.20,193.21,193.20,193.21
CHFJPY,20251125,234700,193.21,193.25,193.20,193.25
CHFJPY,20251125,234800,193.25,193.25,193.25,193.25
CHFJPY,20251125,234900,193.24,193.24,193.23,193.23
CHFJPY,20251125,235000,193.23,193.23,193.23,193.23
CHFJPY,20251125,235100,193.23,193.23,193.18,193.20
CHFJPY,20251125,235200,193.21,193.21,193.20,193.20
CHFJPY,20251125,235300,193.20,193.20,193.20,193.20
CHFJPY,20251125,235400,193.21,193.21,193.21,193.21
CHFJPY,20251125,235500,193.22,193.22,193.22,193.22
CHFJPY,20251125,235600,193.22,193.22,193.22,193.22
CHFJPY,20251125,235700,193.22,193.22,193.22,193.22
CHFJPY,20251125,235800,193.23,193.23,193.22,193.22
CHFJPY,20251125,235900,193.22,193.22,193.22,193.22
CHFJPY,20251126,000000,193.22,193.22,193.22,193.22
USDCAD,20251125,000100,1.4105,1.4105,1.4104,1.4105
USDCAD,20251125,000200,1.4104,1.4104,1.4103,1.4103
USDCAD,20251125,000300,1.4104,1.4104,1.4103,1.4103
USDCAD,20251125,000400,1.4104,1.4104,1.4104,1.4104
USDCAD,20251125,000500,1.4104,1.4104,1.4104,1.4104
USDCAD,20251125,000600,1.4104,1.4104,1.4104,1.4104
USDCAD,20251125,000700,1.4104,1.4104,1.4104,1.4104
USDCAD,20251125,000800,1.4104,1.4105,1.4104,1.4105
USDCAD,20251125,000900,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,001000,1.4105,1.4106,1.4105,1.4106
USDCAD,20251125,001100,1.4105,1.4106,1.4105,1.4106
USDCAD,20251125,001200,1.4106,1.4106,1.4106,1.4106
USDCAD,20251125,001300,1.4106,1.4107,1.4106,1.4107
USDCAD,20251125,001400,1.4107,1.4107,1.4106,1.4106
USDCAD,20251125,001500,1.4106,1.4106,1.4106,1.4106
USDCAD,20251125,001600,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,001700,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,001800,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,001900,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,002000,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,002100,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,002200,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,002300,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,002400,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,002500,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,002600,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,002700,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,002800,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,002900,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,003000,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,003100,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,003200,1.4105,1.4107,1.4105,1.4107
USDCAD,20251125,003300,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,003400,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,003500,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,003600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,003700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,003800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,003900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,004000,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,004100,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,004200,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,004300,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,004400,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,004500,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,004600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,004700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,004800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,004900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,005000,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,005100,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,005200,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,005300,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,005400,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,005500,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,005600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,005700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,005800,1.4106,1.4107,1.4106,1.4107
USDCAD,20251125,005900,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,010000,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,010100,1.4109,1.4112,1.4109,1.4112
USDCAD,20251125,010200,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,010300,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,010400,1.4111,1.4111,1.4110,1.4110
USDCAD,20251125,010500,1.4110,1.4111,1.4110,1.4111
USDCAD,20251125,010600,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,010700,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,010800,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,010900,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,011000,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,011100,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,011200,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,011300,1.4112,1.4112,1.4111,1.4112
USDCAD,20251125,011400,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,011500,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,011600,1.4112,1.4112,1.4111,1.4111
USDCAD,20251125,011700,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,011800,1.4111,1.4112,1.4111,1.4112
USDCAD,20251125,011900,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,012000,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,012100,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,012200,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,012300,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,012400,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,012500,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,012600,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,012700,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,012800,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,012900,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,013000,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,013100,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,013200,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,013300,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,013400,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,013500,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,013600,1.4112,1.4112,1.4111,1.4111
USDCAD,20251125,013700,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,013800,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,013900,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,014000,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,014100,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,014200,1.4112,1.4112,1.4111,1.4111
USDCAD,20251125,014300,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,014400,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,014500,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,014600,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,014700,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,014800,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,014900,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,015000,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,015100,1.4111,1.4111,1.4110,1.4110
USDCAD,20251125,015200,1.4110,1.4110,1.4109,1.4109
USDCAD,20251125,015300,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,015400,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,015500,1.4109,1.4110,1.4109,1.4110
USDCAD,20251125,015600,1.4110,1.4110,1.4109,1.4109
USDCAD,20251125,015700,1.4109,1.4110,1.4109,1.4110
USDCAD,20251125,015800,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,015900,1.4109,1.4109,1.4108,1.4108
USDCAD,20251125,020000,1.4108,1.4108,1.4107,1.4107
USDCAD,20251125,020100,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,020200,1.4108,1.4108,1.4107,1.4107
USDCAD,20251125,020300,1.4106,1.4107,1.4106,1.4107
USDCAD,20251125,020400,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,020500,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,020600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,020700,1.4108,1.4108,1.4107,1.4108
USDCAD,20251125,020800,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,020900,1.4107,1.4108,1.4107,1.4108
USDCAD,20251125,021000,1.4108,1.4109,1.4108,1.4109
USDCAD,20251125,021100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,021200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,021300,1.4109,1.4109,1.4108,1.4108
USDCAD,20251125,021400,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,021500,1.4108,1.4109,1.4108,1.4108
USDCAD,20251125,021600,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,021700,1.4108,1.4108,1.4107,1.4107
USDCAD,20251125,021800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,021900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,022000,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,022100,1.4107,1.4107,1.4105,1.4105
USDCAD,20251125,022200,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,022300,1.4106,1.4106,1.4106,1.4106
USDCAD,20251125,022400,1.4106,1.4107,1.4106,1.4106
USDCAD,20251125,022500,1.4106,1.4107,1.4106,1.4107
USDCAD,20251125,022600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,022700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,022800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,022900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,023000,1.4107,1.4108,1.4107,1.4108
USDCAD,20251125,023100,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,023200,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,023300,1.4108,1.4108,1.4107,1.4107
USDCAD,20251125,023400,1.4106,1.4107,1.4106,1.4107
USDCAD,20251125,023500,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,023600,1.4106,1.4106,1.4106,1.4106
USDCAD,20251125,023700,1.4106,1.4106,1.4106,1.4106
USDCAD,20251125,023800,1.4106,1.4106,1.4106,1.4106
USDCAD,20251125,023900,1.4106,1.4106,1.4104,1.4105
USDCAD,20251125,024000,1.4105,1.4106,1.4105,1.4105
USDCAD,20251125,024100,1.4105,1.4106,1.4105,1.4105
USDCAD,20251125,024200,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,024300,1.4106,1.4106,1.4105,1.4105
USDCAD,20251125,024400,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,024500,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,024600,1.4105,1.4106,1.4105,1.4106
USDCAD,20251125,024700,1.4106,1.4106,1.4106,1.4106
USDCAD,20251125,024800,1.4106,1.4107,1.4106,1.4107
USDCAD,20251125,024900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,025000,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,025100,1.4107,1.4107,1.4106,1.4106
USDCAD,20251125,025200,1.4106,1.4106,1.4106,1.4106
USDCAD,20251125,025300,1.4106,1.4106,1.4106,1.4106
USDCAD,20251125,025400,1.4106,1.4106,1.4106,1.4106
USDCAD,20251125,025500,1.4106,1.4107,1.4106,1.4107
USDCAD,20251125,025600,1.4107,1.4108,1.4107,1.4107
USDCAD,20251125,025700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,025800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,025900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,030000,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,030100,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,030200,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,030300,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,030400,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,030500,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,030600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,030700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,030800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,030900,1.4107,1.4108,1.4107,1.4108
USDCAD,20251125,031000,1.4108,1.4108,1.4107,1.4107
USDCAD,20251125,031100,1.4107,1.4108,1.4107,1.4107
USDCAD,20251125,031200,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,031300,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,031400,1.4107,1.4108,1.4107,1.4108
USDCAD,20251125,031500,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,031600,1.4108,1.4108,1.4107,1.4107
USDCAD,20251125,031700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,031800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,031900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,032000,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,032100,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,032200,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,032300,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,032400,1.4107,1.4107,1.4106,1.4106
USDCAD,20251125,032500,1.4106,1.4106,1.4106,1.4106
USDCAD,20251125,032600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,032700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,032800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,032900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,033000,1.4107,1.4108,1.4107,1.4107
USDCAD,20251125,033100,1.4107,1.4108,1.4107,1.4108
USDCAD,20251125,033200,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,033300,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,033400,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,033500,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,033600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,033700,1.4107,1.4108,1.4107,1.4108
USDCAD,20251125,033800,1.4108,1.4109,1.4108,1.4109
USDCAD,20251125,033900,1.4109,1.4109,1.4108,1.4108
USDCAD,20251125,034000,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,034100,1.4108,1.4109,1.4108,1.4109
USDCAD,20251125,034200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,034300,1.4110,1.4110,1.4109,1.4109
USDCAD,20251125,034400,1.4109,1.4109,1.4108,1.4108
USDCAD,20251125,034500,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,034600,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,034700,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,034800,1.4108,1.4108,1.4107,1.4107
USDCAD,20251125,034900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,035000,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,035100,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,035200,1.4107,1.4108,1.4107,1.4108
USDCAD,20251125,035300,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,035400,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,035500,1.4108,1.4108,1.4107,1.4107
USDCAD,20251125,035600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,035700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,035800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,035900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,040000,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,040100,1.4107,1.4107,1.4106,1.4106
USDCAD,20251125,040200,1.4106,1.4106,1.4105,1.4105
USDCAD,20251125,040300,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,040400,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,040500,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,040600,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,040700,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,040800,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,040900,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,041000,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,041100,1.4105,1.4106,1.4105,1.4106
USDCAD,20251125,041200,1.4106,1.4106,1.4106,1.4106
USDCAD,20251125,041300,1.4106,1.4106,1.4106,1.4106
USDCAD,20251125,041400,1.4106,1.4106,1.4106,1.4106
USDCAD,20251125,041500,1.4106,1.4106,1.4106,1.4106
USDCAD,20251125,041600,1.4106,1.4106,1.4106,1.4106
USDCAD,20251125,041700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,041800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,041900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,042000,1.4107,1.4108,1.4107,1.4108
USDCAD,20251125,042100,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,042200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,042300,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,042400,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,042500,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,042600,1.4109,1.4110,1.4109,1.4110
USDCAD,20251125,042700,1.4110,1.4110,1.4110,1.4110
USDCAD,20251125,042800,1.4110,1.4110,1.4110,1.4110
USDCAD,20251125,042900,1.4110,1.4110,1.4110,1.4110
USDCAD,20251125,043000,1.4110,1.4110,1.4110,1.4110
USDCAD,20251125,043100,1.4110,1.4110,1.4110,1.4110
USDCAD,20251125,043200,1.4110,1.4110,1.4110,1.4110
USDCAD,20251125,043300,1.4110,1.4110,1.4110,1.4110
USDCAD,20251125,043400,1.4110,1.4111,1.4110,1.4111
USDCAD,20251125,043500,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,043600,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,043700,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,043800,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,043900,1.4111,1.4112,1.4111,1.4112
USDCAD,20251125,044000,1.4112,1.4114,1.4112,1.4114
USDCAD,20251125,044100,1.4114,1.4114,1.4114,1.4114
USDCAD,20251125,044200,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,044300,1.4115,1.4116,1.4115,1.4116
USDCAD,20251125,044400,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,044500,1.4116,1.4116,1.4115,1.4115
USDCAD,20251125,044600,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,044700,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,044800,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,044900,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,045000,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,045100,1.4115,1.4115,1.4114,1.4115
USDCAD,20251125,045200,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,045300,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,045400,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,045500,1.4115,1.4115,1.4114,1.4114
USDCAD,20251125,045600,1.4114,1.4114,1.4114,1.4114
USDCAD,20251125,045700,1.4114,1.4114,1.4114,1.4114
USDCAD,20251125,045800,1.4114,1.4114,1.4114,1.4114
USDCAD,20251125,045900,1.4114,1.4115,1.4114,1.4115
USDCAD,20251125,050000,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,050100,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,050200,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,050300,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,050400,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,050500,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,050600,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,050700,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,050800,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,050900,1.4115,1.4116,1.4115,1.4116
USDCAD,20251125,051000,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,051100,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,051200,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,051300,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,051400,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,051500,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,051600,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,051700,1.4116,1.4117,1.4116,1.4117
USDCAD,20251125,051800,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,051900,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,052000,1.4117,1.4117,1.4116,1.4116
USDCAD,20251125,052100,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,052200,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,052300,1.4116,1.4117,1.4116,1.4117
USDCAD,20251125,052400,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,052500,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,052600,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,052700,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,052800,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,052900,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,053000,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,053100,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,053200,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,053300,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,053400,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,053500,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,053600,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,053700,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,053800,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,053900,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,054000,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,054100,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,054200,1.4116,1.4117,1.4116,1.4116
USDCAD,20251125,054300,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,054400,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,054500,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,054600,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,054700,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,054800,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,054900,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,055000,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,055100,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,055200,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,055300,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,055400,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,055500,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,055600,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,055700,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,055800,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,055900,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,060000,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,060100,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,060200,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,060300,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,060400,1.4117,1.4117,1.4116,1.4117
USDCAD,20251125,060500,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,060600,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,060700,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,060800,1.4117,1.4117,1.4116,1.4116
USDCAD,20251125,060900,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,061000,1.4116,1.4117,1.4116,1.4117
USDCAD,20251125,061100,1.4117,1.4117,1.4116,1.4116
USDCAD,20251125,061200,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,061300,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,061400,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,061500,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,061600,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,061700,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,061800,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,061900,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,062000,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,062100,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,062200,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,062300,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,062400,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,062500,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,062600,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,062700,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,062800,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,062900,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,063000,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,063100,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,063200,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,063300,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,063400,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,063500,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,063600,1.4119,1.4119,1.4118,1.4118
USDCAD,20251125,063700,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,063800,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,063900,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,064000,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,064100,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,064200,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,064300,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,064400,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,064500,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,064600,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,064700,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,064800,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,064900,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,065000,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,065100,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,065200,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,065300,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,065400,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,065500,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,065600,1.4116,1.4116,1.4115,1.4115
USDCAD,20251125,065700,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,065800,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,065900,1.4114,1.4115,1.4114,1.4115
USDCAD,20251125,070000,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,070100,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,070200,1.4116,1.4117,1.4116,1.4117
USDCAD,20251125,070300,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,070400,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,070500,1.4117,1.4118,1.4117,1.4118
USDCAD,20251125,070600,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,070700,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,070800,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,070900,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,071000,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,071100,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,071200,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,071300,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,071400,1.4118,1.4119,1.4118,1.4119
USDCAD,20251125,071500,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,071600,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,071700,1.4119,1.4119,1.4118,1.4118
USDCAD,20251125,071800,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,071900,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,072000,1.4118,1.4119,1.4118,1.4119
USDCAD,20251125,072100,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,072200,1.4119,1.4119,1.4118,1.4118
USDCAD,20251125,072300,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,072400,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,072500,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,072600,1.4118,1.4119,1.4118,1.4119
USDCAD,20251125,072700,1.4119,1.4119,1.4118,1.4118
USDCAD,20251125,072800,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,072900,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,073000,1.4119,1.4119,1.4118,1.4118
USDCAD,20251125,073100,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,073200,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,073300,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,073400,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,073500,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,073600,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,073700,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,073800,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,073900,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,074000,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,074100,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,074200,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,074300,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,074400,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,074500,1.4118,1.4119,1.4118,1.4119
USDCAD,20251125,074600,1.4119,1.4120,1.4119,1.4120
USDCAD,20251125,074700,1.4120,1.4120,1.4120,1.4120
USDCAD,20251125,074800,1.4120,1.4120,1.4120,1.4120
USDCAD,20251125,074900,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,075000,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,075100,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,075200,1.4122,1.4122,1.4122,1.4122
USDCAD,20251125,075300,1.4122,1.4122,1.4122,1.4122
USDCAD,20251125,075400,1.4122,1.4122,1.4122,1.4122
USDCAD,20251125,075500,1.4122,1.4122,1.4122,1.4122
USDCAD,20251125,075600,1.4122,1.4122,1.4121,1.4121
USDCAD,20251125,075700,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,075800,1.4121,1.4121,1.4119,1.4119
USDCAD,20251125,075900,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,080000,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,080100,1.4120,1.4120,1.4119,1.4119
USDCAD,20251125,080200,1.4119,1.4119,1.4118,1.4118
USDCAD,20251125,080300,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,080400,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,080500,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,080600,1.4118,1.4119,1.4118,1.4119
USDCAD,20251125,080700,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,080800,1.4118,1.4118,1.4116,1.4116
USDCAD,20251125,080900,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,081000,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,081100,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,081200,1.4115,1.4116,1.4115,1.4116
USDCAD,20251125,081300,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,081400,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,081500,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,081600,1.4117,1.4119,1.4117,1.4119
USDCAD,20251125,081700,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,081800,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,081900,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,082000,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,082100,1.4118,1.4119,1.4118,1.4119
USDCAD,20251125,082200,1.4119,1.4119,1.4118,1.4118
USDCAD,20251125,082300,1.4118,1.4118,1.4117,1.4117
USDCAD,20251125,082400,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,082500,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,082600,1.4117,1.4117,1.4116,1.4116
USDCAD,20251125,082700,1.4116,1.4117,1.4116,1.4117
USDCAD,20251125,082800,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,082900,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,083000,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,083100,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,083200,1.4116,1.4116,1.4115,1.4115
USDCAD,20251125,083300,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,083400,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,083500,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,083600,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,083700,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,083800,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,083900,1.4115,1.4116,1.4115,1.4116
USDCAD,20251125,084000,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,084100,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,084200,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,084300,1.4115,1.4116,1.4115,1.4115
USDCAD,20251125,084400,1.4114,1.4114,1.4114,1.4114
USDCAD,20251125,084500,1.4114,1.4114,1.4114,1.4114
USDCAD,20251125,084600,1.4114,1.4115,1.4114,1.4115
USDCAD,20251125,084700,1.4114,1.4114,1.4114,1.4114
USDCAD,20251125,084800,1.4114,1.4115,1.4114,1.4115
USDCAD,20251125,084900,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,085000,1.4115,1.4116,1.4115,1.4116
USDCAD,20251125,085100,1.4116,1.4117,1.4116,1.4117
USDCAD,20251125,085200,1.4117,1.4117,1.4116,1.4116
USDCAD,20251125,085300,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,085400,1.4116,1.4116,1.4115,1.4115
USDCAD,20251125,085500,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,085600,1.4116,1.4117,1.4116,1.4117
USDCAD,20251125,085700,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,085800,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,085900,1.4118,1.4118,1.4117,1.4117
USDCAD,20251125,090000,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,090100,1.4115,1.4118,1.4115,1.4118
USDCAD,20251125,090200,1.4118,1.4119,1.4118,1.4119
USDCAD,20251125,090300,1.4119,1.4120,1.4119,1.4120
USDCAD,20251125,090400,1.4120,1.4120,1.4120,1.4120
USDCAD,20251125,090500,1.4120,1.4120,1.4120,1.4120
USDCAD,20251125,090600,1.4119,1.4119,1.4118,1.4118
USDCAD,20251125,090700,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,090800,1.4118,1.4119,1.4118,1.4119
USDCAD,20251125,090900,1.4119,1.4120,1.4119,1.4120
USDCAD,20251125,091000,1.4120,1.4120,1.4120,1.4120
USDCAD,20251125,091100,1.4120,1.4121,1.4120,1.4121
USDCAD,20251125,091200,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,091300,1.4120,1.4120,1.4120,1.4120
USDCAD,20251125,091400,1.4120,1.4120,1.4120,1.4120
USDCAD,20251125,091500,1.4120,1.4121,1.4120,1.4121
USDCAD,20251125,091600,1.4120,1.4120,1.4120,1.4120
USDCAD,20251125,091700,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,091800,1.4119,1.4119,1.4118,1.4118
USDCAD,20251125,091900,1.4117,1.4118,1.4117,1.4118
USDCAD,20251125,092000,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,092100,1.4118,1.4118,1.4117,1.4117
USDCAD,20251125,092200,1.4117,1.4118,1.4117,1.4118
USDCAD,20251125,092300,1.4118,1.4118,1.4117,1.4117
USDCAD,20251125,092400,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,092500,1.4118,1.4119,1.4118,1.4119
USDCAD,20251125,092600,1.4119,1.4120,1.4119,1.4120
USDCAD,20251125,092700,1.4120,1.4120,1.4119,1.4119
USDCAD,20251125,092800,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,092900,1.4119,1.4119,1.4118,1.4118
USDCAD,20251125,093000,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,093100,1.4119,1.4119,1.4118,1.4118
USDCAD,20251125,093200,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,093300,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,093400,1.4117,1.4117,1.4115,1.4115
USDCAD,20251125,093500,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,093600,1.4114,1.4115,1.4114,1.4115
USDCAD,20251125,093700,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,093800,1.4114,1.4114,1.4114,1.4114
USDCAD,20251125,093900,1.4114,1.4114,1.4114,1.4114
USDCAD,20251125,094000,1.4114,1.4115,1.4114,1.4115
USDCAD,20251125,094100,1.4116,1.4116,1.4115,1.4115
USDCAD,20251125,094200,1.4115,1.4116,1.4115,1.4116
USDCAD,20251125,094300,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,094400,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,094500,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,094600,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,094700,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,094800,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,094900,1.4116,1.4117,1.4116,1.4117
USDCAD,20251125,095000,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,095100,1.4117,1.4118,1.4117,1.4118
USDCAD,20251125,095200,1.4118,1.4119,1.4118,1.4118
USDCAD,20251125,095300,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,095400,1.4117,1.4117,1.4116,1.4116
USDCAD,20251125,095500,1.4116,1.4118,1.4116,1.4118
USDCAD,20251125,095600,1.4118,1.4119,1.4118,1.4119
USDCAD,20251125,095700,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,095800,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,095900,1.4119,1.4119,1.4118,1.4118
USDCAD,20251125,100000,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,100100,1.4118,1.4118,1.4117,1.4117
USDCAD,20251125,100200,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,100300,1.4117,1.4118,1.4117,1.4118
USDCAD,20251125,100400,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,100500,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,100600,1.4119,1.4120,1.4119,1.4119
USDCAD,20251125,100700,1.4119,1.4119,1.4118,1.4118
USDCAD,20251125,100800,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,100900,1.4119,1.4119,1.4118,1.4118
USDCAD,20251125,101000,1.4119,1.4119,1.4118,1.4118
USDCAD,20251125,101100,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,101200,1.4118,1.4118,1.4117,1.4117
USDCAD,20251125,101300,1.4117,1.4117,1.4116,1.4116
USDCAD,20251125,101400,1.4116,1.4116,1.4115,1.4115
USDCAD,20251125,101500,1.4115,1.4115,1.4114,1.4114
USDCAD,20251125,101600,1.4114,1.4114,1.4114,1.4114
USDCAD,20251125,101700,1.4114,1.4114,1.4114,1.4114
USDCAD,20251125,101800,1.4115,1.4116,1.4115,1.4115
USDCAD,20251125,101900,1.4114,1.4114,1.4114,1.4114
USDCAD,20251125,102000,1.4114,1.4114,1.4114,1.4114
USDCAD,20251125,102100,1.4114,1.4114,1.4113,1.4113
USDCAD,20251125,102200,1.4113,1.4114,1.4113,1.4114
USDCAD,20251125,102300,1.4113,1.4114,1.4113,1.4114
USDCAD,20251125,102400,1.4114,1.4114,1.4114,1.4114
USDCAD,20251125,102500,1.4114,1.4114,1.4114,1.4114
USDCAD,20251125,102600,1.4114,1.4115,1.4114,1.4115
USDCAD,20251125,102700,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,102800,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,102900,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,103000,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,103100,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,103200,1.4116,1.4116,1.4115,1.4115
USDCAD,20251125,103300,1.4116,1.4116,1.4115,1.4115
USDCAD,20251125,103400,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,103500,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,103600,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,103700,1.4116,1.4116,1.4115,1.4115
USDCAD,20251125,103800,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,103900,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,104000,1.4114,1.4114,1.4114,1.4114
USDCAD,20251125,104100,1.4114,1.4114,1.4113,1.4113
USDCAD,20251125,104200,1.4113,1.4113,1.4113,1.4113
USDCAD,20251125,104300,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,104400,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,104500,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,104600,1.4112,1.4113,1.4112,1.4113
USDCAD,20251125,104700,1.4113,1.4113,1.4113,1.4113
USDCAD,20251125,104800,1.4114,1.4114,1.4114,1.4114
USDCAD,20251125,104900,1.4114,1.4114,1.4114,1.4114
USDCAD,20251125,105000,1.4114,1.4114,1.4114,1.4114
USDCAD,20251125,105100,1.4114,1.4115,1.4114,1.4115
USDCAD,20251125,105200,1.4115,1.4115,1.4114,1.4114
USDCAD,20251125,105300,1.4114,1.4114,1.4113,1.4113
USDCAD,20251125,105400,1.4113,1.4113,1.4112,1.4112
USDCAD,20251125,105500,1.4113,1.4113,1.4113,1.4113
USDCAD,20251125,105600,1.4113,1.4113,1.4112,1.4112
USDCAD,20251125,105700,1.4112,1.4113,1.4112,1.4113
USDCAD,20251125,105800,1.4113,1.4113,1.4113,1.4113
USDCAD,20251125,105900,1.4113,1.4113,1.4113,1.4113
USDCAD,20251125,110000,1.4113,1.4114,1.4113,1.4114
USDCAD,20251125,110100,1.4114,1.4114,1.4114,1.4114
USDCAD,20251125,110200,1.4114,1.4114,1.4114,1.4114
USDCAD,20251125,110300,1.4115,1.4116,1.4115,1.4116
USDCAD,20251125,110400,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,110500,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,110600,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,110700,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,110800,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,110900,1.4115,1.4115,1.4114,1.4114
USDCAD,20251125,111000,1.4114,1.4114,1.4113,1.4113
USDCAD,20251125,111100,1.4113,1.4113,1.4112,1.4112
USDCAD,20251125,111200,1.4112,1.4112,1.4110,1.4110
USDCAD,20251125,111300,1.4110,1.4110,1.4109,1.4109
USDCAD,20251125,111400,1.4109,1.4110,1.4109,1.4110
USDCAD,20251125,111500,1.4110,1.4110,1.4109,1.4109
USDCAD,20251125,111600,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,111700,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,111800,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,111900,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,112000,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,112100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,112200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,112300,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,112400,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,112500,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,112600,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,112700,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,112800,1.4109,1.4110,1.4109,1.4110
USDCAD,20251125,112900,1.4110,1.4110,1.4109,1.4109
USDCAD,20251125,113000,1.4110,1.4110,1.4109,1.4109
USDCAD,20251125,113100,1.4109,1.4110,1.4109,1.4110
USDCAD,20251125,113200,1.4110,1.4110,1.4110,1.4110
USDCAD,20251125,113300,1.4111,1.4111,1.4110,1.4110
USDCAD,20251125,113400,1.4110,1.4110,1.4110,1.4110
USDCAD,20251125,113500,1.4111,1.4111,1.4110,1.4110
USDCAD,20251125,113600,1.4110,1.4111,1.4110,1.4111
USDCAD,20251125,113700,1.4111,1.4112,1.4111,1.4112
USDCAD,20251125,113800,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,113900,1.4112,1.4113,1.4112,1.4112
USDCAD,20251125,114000,1.4112,1.4113,1.4112,1.4113
USDCAD,20251125,114100,1.4113,1.4114,1.4113,1.4114
USDCAD,20251125,114200,1.4114,1.4114,1.4113,1.4113
USDCAD,20251125,114300,1.4113,1.4113,1.4113,1.4113
USDCAD,20251125,114400,1.4113,1.4113,1.4113,1.4113
USDCAD,20251125,114500,1.4113,1.4113,1.4113,1.4113
USDCAD,20251125,114600,1.4113,1.4113,1.4113,1.4113
USDCAD,20251125,114700,1.4113,1.4113,1.4112,1.4112
USDCAD,20251125,114800,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,114900,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,115000,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,115100,1.4112,1.4112,1.4111,1.4111
USDCAD,20251125,115200,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,115300,1.4110,1.4110,1.4110,1.4110
USDCAD,20251125,115400,1.4110,1.4110,1.4110,1.4110
USDCAD,20251125,115500,1.4110,1.4110,1.4110,1.4110
USDCAD,20251125,115600,1.4110,1.4111,1.4110,1.4111
USDCAD,20251125,115700,1.4111,1.4112,1.4111,1.4112
USDCAD,20251125,115800,1.4112,1.4112,1.4111,1.4111
USDCAD,20251125,115900,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,120000,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,120100,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,120200,1.4112,1.4113,1.4112,1.4112
USDCAD,20251125,120300,1.4113,1.4114,1.4113,1.4114
USDCAD,20251125,120400,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,120500,1.4115,1.4116,1.4115,1.4116
USDCAD,20251125,120600,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,120700,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,120800,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,120900,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,121000,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,121100,1.4117,1.4118,1.4117,1.4118
USDCAD,20251125,121200,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,121300,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,121400,1.4119,1.4119,1.4118,1.4118
USDCAD,20251125,121500,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,121600,1.4117,1.4118,1.4117,1.4118
USDCAD,20251125,121700,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,121800,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,121900,1.4119,1.4120,1.4119,1.4120
USDCAD,20251125,122000,1.4120,1.4120,1.4120,1.4120
USDCAD,20251125,122100,1.4120,1.4121,1.4120,1.4121
USDCAD,20251125,122200,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,122300,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,122400,1.4120,1.4120,1.4120,1.4120
USDCAD,20251125,122500,1.4120,1.4120,1.4120,1.4120
USDCAD,20251125,122600,1.4121,1.4121,1.4120,1.4120
USDCAD,20251125,122700,1.4120,1.4120,1.4120,1.4120
USDCAD,20251125,122800,1.4120,1.4121,1.4120,1.4121
USDCAD,20251125,122900,1.4121,1.4122,1.4121,1.4122
USDCAD,20251125,123000,1.4122,1.4122,1.4122,1.4122
USDCAD,20251125,123100,1.4122,1.4122,1.4122,1.4122
USDCAD,20251125,123200,1.4122,1.4122,1.4122,1.4122
USDCAD,20251125,123300,1.4122,1.4122,1.4122,1.4122
USDCAD,20251125,123400,1.4122,1.4122,1.4122,1.4122
USDCAD,20251125,123500,1.4122,1.4122,1.4122,1.4122
USDCAD,20251125,123600,1.4122,1.4122,1.4122,1.4122
USDCAD,20251125,123700,1.4122,1.4122,1.4121,1.4121
USDCAD,20251125,123800,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,123900,1.4121,1.4122,1.4121,1.4122
USDCAD,20251125,124000,1.4122,1.4122,1.4122,1.4122
USDCAD,20251125,124100,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,124200,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,124300,1.4121,1.4121,1.4120,1.4120
USDCAD,20251125,124400,1.4120,1.4120,1.4120,1.4120
USDCAD,20251125,124500,1.4120,1.4120,1.4119,1.4119
USDCAD,20251125,124600,1.4120,1.4121,1.4120,1.4121
USDCAD,20251125,124700,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,124800,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,124900,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,125000,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,125100,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,125200,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,125300,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,125400,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,125500,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,125600,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,125700,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,125800,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,125900,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,130000,1.4121,1.4121,1.4120,1.4120
USDCAD,20251125,130100,1.4119,1.4120,1.4119,1.4120
USDCAD,20251125,130200,1.4120,1.4120,1.4119,1.4119
USDCAD,20251125,130300,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,130400,1.4119,1.4119,1.4118,1.4118
USDCAD,20251125,130500,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,130600,1.4118,1.4120,1.4118,1.4120
USDCAD,20251125,130700,1.4120,1.4121,1.4120,1.4121
USDCAD,20251125,130800,1.4120,1.4121,1.4120,1.4121
USDCAD,20251125,130900,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,131000,1.4121,1.4122,1.4121,1.4122
USDCAD,20251125,131100,1.4122,1.4122,1.4122,1.4122
USDCAD,20251125,131200,1.4122,1.4123,1.4122,1.4123
USDCAD,20251125,131300,1.4123,1.4123,1.4122,1.4122
USDCAD,20251125,131400,1.4122,1.4122,1.4122,1.4122
USDCAD,20251125,131500,1.4122,1.4122,1.4122,1.4122
USDCAD,20251125,131600,1.4122,1.4122,1.4122,1.4122
USDCAD,20251125,131700,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,131800,1.4121,1.4121,1.4121,1.4121
USDCAD,20251125,131900,1.4121,1.4121,1.4120,1.4120
USDCAD,20251125,132000,1.4120,1.4120,1.4120,1.4120
USDCAD,20251125,132100,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,132200,1.4119,1.4120,1.4119,1.4120
USDCAD,20251125,132300,1.4120,1.4120,1.4120,1.4120
USDCAD,20251125,132400,1.4120,1.4120,1.4119,1.4119
USDCAD,20251125,132500,1.4119,1.4119,1.4118,1.4118
USDCAD,20251125,132600,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,132700,1.4118,1.4118,1.4118,1.4118
USDCAD,20251125,132800,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,132900,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,133000,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,133100,1.4119,1.4119,1.4118,1.4119
USDCAD,20251125,133200,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,133300,1.4120,1.4120,1.4120,1.4120
USDCAD,20251125,133400,1.4120,1.4120,1.4119,1.4119
USDCAD,20251125,133500,1.4119,1.4119,1.4118,1.4118
USDCAD,20251125,133600,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,133700,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,133800,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,133900,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,134000,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,134100,1.4119,1.4119,1.4119,1.4119
USDCAD,20251125,134200,1.4119,1.4119,1.4118,1.4118
USDCAD,20251125,134300,1.4118,1.4118,1.4116,1.4118
USDCAD,20251125,134400,1.4117,1.4117,1.4114,1.4115
USDCAD,20251125,134500,1.4114,1.4116,1.4114,1.4116
USDCAD,20251125,134600,1.4116,1.4118,1.4116,1.4118
USDCAD,20251125,134700,1.4117,1.4120,1.4117,1.4120
USDCAD,20251125,134800,1.4121,1.4121,1.4120,1.4120
USDCAD,20251125,134900,1.4120,1.4120,1.4119,1.4119
USDCAD,20251125,135000,1.4119,1.4120,1.4118,1.4119
USDCAD,20251125,135100,1.4120,1.4120,1.4118,1.4118
USDCAD,20251125,135200,1.4118,1.4118,1.4117,1.4117
USDCAD,20251125,135300,1.4117,1.4117,1.4115,1.4115
USDCAD,20251125,135400,1.4116,1.4117,1.4116,1.4117
USDCAD,20251125,135500,1.4117,1.4117,1.4116,1.4116
USDCAD,20251125,135600,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,135700,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,135800,1.4115,1.4116,1.4115,1.4116
USDCAD,20251125,135900,1.4116,1.4117,1.4116,1.4116
USDCAD,20251125,140000,1.4116,1.4116,1.4115,1.4115
USDCAD,20251125,140100,1.4114,1.4114,1.4114,1.4114
USDCAD,20251125,140200,1.4114,1.4115,1.4114,1.4114
USDCAD,20251125,140300,1.4115,1.4115,1.4113,1.4113
USDCAD,20251125,140400,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,140500,1.4112,1.4113,1.4112,1.4113
USDCAD,20251125,140600,1.4113,1.4113,1.4113,1.4113
USDCAD,20251125,140700,1.4113,1.4114,1.4113,1.4114
USDCAD,20251125,140800,1.4114,1.4114,1.4113,1.4113
USDCAD,20251125,140900,1.4112,1.4112,1.4111,1.4111
USDCAD,20251125,141000,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,141100,1.4111,1.4111,1.4108,1.4108
USDCAD,20251125,141200,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,141300,1.4108,1.4108,1.4107,1.4107
USDCAD,20251125,141400,1.4108,1.4109,1.4108,1.4109
USDCAD,20251125,141500,1.4110,1.4111,1.4110,1.4111
USDCAD,20251125,141600,1.4111,1.4111,1.4108,1.4108
USDCAD,20251125,141700,1.4107,1.4107,1.4105,1.4105
USDCAD,20251125,141800,1.4106,1.4108,1.4106,1.4108
USDCAD,20251125,141900,1.4108,1.4108,1.4106,1.4106
USDCAD,20251125,142000,1.4107,1.4107,1.4105,1.4105
USDCAD,20251125,142100,1.4106,1.4108,1.4106,1.4108
USDCAD,20251125,142200,1.4108,1.4109,1.4107,1.4109
USDCAD,20251125,142300,1.4108,1.4108,1.4107,1.4107
USDCAD,20251125,142400,1.4107,1.4107,1.4106,1.4106
USDCAD,20251125,142500,1.4106,1.4106,1.4106,1.4106
USDCAD,20251125,142600,1.4106,1.4106,1.4106,1.4106
USDCAD,20251125,142700,1.4107,1.4108,1.4107,1.4108
USDCAD,20251125,142800,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,142900,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,143000,1.4109,1.4109,1.4108,1.4108
USDCAD,20251125,143100,1.4109,1.4109,1.4104,1.4108
USDCAD,20251125,143200,1.4109,1.4110,1.4108,1.4110
USDCAD,20251125,143300,1.4111,1.4113,1.4110,1.4113
USDCAD,20251125,143400,1.4113,1.4115,1.4112,1.4115
USDCAD,20251125,143500,1.4116,1.4117,1.4116,1.4117
USDCAD,20251125,143600,1.4116,1.4116,1.4114,1.4114
USDCAD,20251125,143700,1.4114,1.4117,1.4114,1.4117
USDCAD,20251125,143800,1.4118,1.4118,1.4117,1.4118
USDCAD,20251125,143900,1.4117,1.4117,1.4117,1.4117
USDCAD,20251125,144000,1.4116,1.4117,1.4116,1.4117
USDCAD,20251125,144100,1.4116,1.4116,1.4115,1.4115
USDCAD,20251125,144200,1.4115,1.4115,1.4115,1.4115
USDCAD,20251125,144300,1.4114,1.4115,1.4114,1.4114
USDCAD,20251125,144400,1.4115,1.4115,1.4114,1.4115
USDCAD,20251125,144500,1.4116,1.4116,1.4114,1.4115
USDCAD,20251125,144600,1.4115,1.4115,1.4113,1.4113
USDCAD,20251125,144700,1.4113,1.4114,1.4113,1.4113
USDCAD,20251125,144800,1.4113,1.4113,1.4113,1.4113
USDCAD,20251125,144900,1.4112,1.4112,1.4111,1.4111
USDCAD,20251125,145000,1.4110,1.4110,1.4108,1.4108
USDCAD,20251125,145100,1.4108,1.4108,1.4107,1.4107
USDCAD,20251125,145200,1.4108,1.4108,1.4107,1.4107
USDCAD,20251125,145300,1.4106,1.4106,1.4106,1.4106
USDCAD,20251125,145400,1.4106,1.4106,1.4105,1.4105
USDCAD,20251125,145500,1.4105,1.4107,1.4105,1.4107
USDCAD,20251125,145600,1.4107,1.4108,1.4107,1.4108
USDCAD,20251125,145700,1.4108,1.4109,1.4108,1.4108
USDCAD,20251125,145800,1.4108,1.4110,1.4108,1.4109
USDCAD,20251125,145900,1.4108,1.4108,1.4107,1.4107
USDCAD,20251125,150000,1.4107,1.4107,1.4105,1.4105
USDCAD,20251125,150100,1.4106,1.4107,1.4106,1.4107
USDCAD,20251125,150200,1.4107,1.4107,1.4103,1.4103
USDCAD,20251125,150300,1.4103,1.4103,1.4103,1.4103
USDCAD,20251125,150400,1.4103,1.4103,1.4103,1.4103
USDCAD,20251125,150500,1.4104,1.4105,1.4104,1.4105
USDCAD,20251125,150600,1.4106,1.4107,1.4106,1.4106
USDCAD,20251125,150700,1.4107,1.4107,1.4106,1.4106
USDCAD,20251125,150800,1.4106,1.4107,1.4105,1.4107
USDCAD,20251125,150900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,151000,1.4107,1.4108,1.4107,1.4108
USDCAD,20251125,151100,1.4108,1.4109,1.4107,1.4108
USDCAD,20251125,151200,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,151300,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,151400,1.4107,1.4109,1.4107,1.4109
USDCAD,20251125,151500,1.4109,1.4111,1.4109,1.4111
USDCAD,20251125,151600,1.4110,1.4110,1.4110,1.4110
USDCAD,20251125,151700,1.4109,1.4109,1.4108,1.4108
USDCAD,20251125,151800,1.4108,1.4110,1.4108,1.4110
USDCAD,20251125,151900,1.4110,1.4111,1.4110,1.4111
USDCAD,20251125,152000,1.4112,1.4112,1.4111,1.4111
USDCAD,20251125,152100,1.4110,1.4110,1.4110,1.4110
USDCAD,20251125,152200,1.4110,1.4111,1.4110,1.4110
USDCAD,20251125,152300,1.4110,1.4110,1.4110,1.4110
USDCAD,20251125,152400,1.4110,1.4110,1.4110,1.4110
USDCAD,20251125,152500,1.4110,1.4110,1.4110,1.4110
USDCAD,20251125,152600,1.4109,1.4111,1.4109,1.4111
USDCAD,20251125,152700,1.4112,1.4113,1.4112,1.4113
USDCAD,20251125,152800,1.4113,1.4113,1.4112,1.4112
USDCAD,20251125,152900,1.4113,1.4113,1.4113,1.4113
USDCAD,20251125,153000,1.4113,1.4113,1.4113,1.4113
USDCAD,20251125,153100,1.4113,1.4113,1.4110,1.4110
USDCAD,20251125,153200,1.4110,1.4110,1.4108,1.4108
USDCAD,20251125,153300,1.4107,1.4107,1.4106,1.4106
USDCAD,20251125,153400,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,153500,1.4107,1.4107,1.4106,1.4106
USDCAD,20251125,153600,1.4107,1.4107,1.4104,1.4106
USDCAD,20251125,153700,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,153800,1.4105,1.4107,1.4105,1.4107
USDCAD,20251125,153900,1.4107,1.4109,1.4107,1.4109
USDCAD,20251125,154000,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,154100,1.4109,1.4111,1.4109,1.4111
USDCAD,20251125,154200,1.4112,1.4113,1.4111,1.4111
USDCAD,20251125,154300,1.4110,1.4112,1.4110,1.4112
USDCAD,20251125,154400,1.4113,1.4116,1.4112,1.4114
USDCAD,20251125,154500,1.4115,1.4115,1.4113,1.4113
USDCAD,20251125,154600,1.4112,1.4114,1.4112,1.4114
USDCAD,20251125,154700,1.4113,1.4117,1.4113,1.4117
USDCAD,20251125,154800,1.4116,1.4116,1.4114,1.4114
USDCAD,20251125,154900,1.4113,1.4115,1.4112,1.4114
USDCAD,20251125,155000,1.4113,1.4115,1.4113,1.4115
USDCAD,20251125,155100,1.4115,1.4116,1.4115,1.4115
USDCAD,20251125,155200,1.4116,1.4116,1.4111,1.4111
USDCAD,20251125,155300,1.4110,1.4112,1.4110,1.4112
USDCAD,20251125,155400,1.4111,1.4112,1.4111,1.4112
USDCAD,20251125,155500,1.4111,1.4111,1.4110,1.4110
USDCAD,20251125,155600,1.4109,1.4111,1.4109,1.4110
USDCAD,20251125,155700,1.4109,1.4110,1.4109,1.4109
USDCAD,20251125,155800,1.4109,1.4109,1.4108,1.4109
USDCAD,20251125,155900,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,160000,1.4109,1.4109,1.4108,1.4108
USDCAD,20251125,160100,1.4107,1.4107,1.4105,1.4106
USDCAD,20251125,160200,1.4106,1.4106,1.4104,1.4104
USDCAD,20251125,160300,1.4105,1.4107,1.4105,1.4107
USDCAD,20251125,160400,1.4106,1.4107,1.4105,1.4107
USDCAD,20251125,160500,1.4106,1.4106,1.4105,1.4105
USDCAD,20251125,160600,1.4106,1.4106,1.4104,1.4104
USDCAD,20251125,160700,1.4104,1.4105,1.4104,1.4104
USDCAD,20251125,160800,1.4103,1.4103,1.4102,1.4103
USDCAD,20251125,160900,1.4102,1.4102,1.4101,1.4102
USDCAD,20251125,161000,1.4102,1.4103,1.4102,1.4102
USDCAD,20251125,161100,1.4101,1.4102,1.4101,1.4101
USDCAD,20251125,161200,1.4102,1.4103,1.4102,1.4103
USDCAD,20251125,161300,1.4103,1.4103,1.4103,1.4103
USDCAD,20251125,161400,1.4103,1.4103,1.4102,1.4102
USDCAD,20251125,161500,1.4102,1.4103,1.4102,1.4103
USDCAD,20251125,161600,1.4103,1.4103,1.4103,1.4103
USDCAD,20251125,161700,1.4104,1.4104,1.4103,1.4103
USDCAD,20251125,161800,1.4104,1.4104,1.4103,1.4104
USDCAD,20251125,161900,1.4104,1.4104,1.4101,1.4101
USDCAD,20251125,162000,1.4102,1.4103,1.4101,1.4103
USDCAD,20251125,162100,1.4102,1.4104,1.4102,1.4104
USDCAD,20251125,162200,1.4104,1.4104,1.4102,1.4102
USDCAD,20251125,162300,1.4101,1.4101,1.4100,1.4101
USDCAD,20251125,162400,1.4102,1.4103,1.4102,1.4102
USDCAD,20251125,162500,1.4103,1.4104,1.4103,1.4104
USDCAD,20251125,162600,1.4104,1.4104,1.4104,1.4104
USDCAD,20251125,162700,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,162800,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,162900,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,163000,1.4105,1.4105,1.4104,1.4104
USDCAD,20251125,163100,1.4103,1.4104,1.4103,1.4103
USDCAD,20251125,163200,1.4103,1.4103,1.4101,1.4101
USDCAD,20251125,163300,1.4101,1.4101,1.4100,1.4100
USDCAD,20251125,163400,1.4101,1.4101,1.4101,1.4101
USDCAD,20251125,163500,1.4101,1.4102,1.4101,1.4101
USDCAD,20251125,163600,1.4101,1.4101,1.4100,1.4100
USDCAD,20251125,163700,1.4100,1.4101,1.4099,1.4100
USDCAD,20251125,163800,1.4099,1.4100,1.4099,1.4100
USDCAD,20251125,163900,1.4101,1.4102,1.4101,1.4101
USDCAD,20251125,164000,1.4101,1.4101,1.4100,1.4100
USDCAD,20251125,164100,1.4101,1.4101,1.4100,1.4100
USDCAD,20251125,164200,1.4101,1.4102,1.4101,1.4102
USDCAD,20251125,164300,1.4102,1.4102,1.4102,1.4102
USDCAD,20251125,164400,1.4102,1.4103,1.4102,1.4103
USDCAD,20251125,164500,1.4102,1.4102,1.4102,1.4102
USDCAD,20251125,164600,1.4102,1.4102,1.4101,1.4102
USDCAD,20251125,164700,1.4103,1.4103,1.4103,1.4103
USDCAD,20251125,164800,1.4103,1.4105,1.4103,1.4105
USDCAD,20251125,164900,1.4105,1.4105,1.4104,1.4105
USDCAD,20251125,165000,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,165100,1.4105,1.4105,1.4104,1.4105
USDCAD,20251125,165200,1.4105,1.4108,1.4105,1.4108
USDCAD,20251125,165300,1.4108,1.4108,1.4106,1.4106
USDCAD,20251125,165400,1.4105,1.4105,1.4103,1.4103
USDCAD,20251125,165500,1.4103,1.4104,1.4102,1.4102
USDCAD,20251125,165600,1.4102,1.4102,1.4100,1.4101
USDCAD,20251125,165700,1.4102,1.4103,1.4101,1.4101
USDCAD,20251125,165800,1.4102,1.4105,1.4102,1.4104
USDCAD,20251125,165900,1.4105,1.4105,1.4104,1.4104
USDCAD,20251125,170000,1.4105,1.4105,1.4104,1.4104
USDCAD,20251125,170100,1.4104,1.4104,1.4103,1.4103
USDCAD,20251125,170200,1.4103,1.4104,1.4103,1.4104
USDCAD,20251125,170300,1.4104,1.4105,1.4104,1.4105
USDCAD,20251125,170400,1.4104,1.4105,1.4104,1.4105
USDCAD,20251125,170500,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,170600,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,170700,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,170800,1.4105,1.4105,1.4104,1.4105
USDCAD,20251125,170900,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,171000,1.4104,1.4104,1.4104,1.4104
USDCAD,20251125,171100,1.4103,1.4104,1.4103,1.4104
USDCAD,20251125,171200,1.4104,1.4104,1.4104,1.4104
USDCAD,20251125,171300,1.4104,1.4104,1.4104,1.4104
USDCAD,20251125,171400,1.4104,1.4104,1.4104,1.4104
USDCAD,20251125,171500,1.4104,1.4104,1.4104,1.4104
USDCAD,20251125,171600,1.4104,1.4104,1.4104,1.4104
USDCAD,20251125,171700,1.4104,1.4104,1.4102,1.4102
USDCAD,20251125,171800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251125,171900,1.4103,1.4104,1.4103,1.4103
USDCAD,20251125,172000,1.4102,1.4103,1.4102,1.4103
USDCAD,20251125,172100,1.4102,1.4103,1.4102,1.4103
USDCAD,20251125,172200,1.4102,1.4102,1.4102,1.4102
USDCAD,20251125,172300,1.4102,1.4103,1.4102,1.4103
USDCAD,20251125,172400,1.4103,1.4104,1.4103,1.4104
USDCAD,20251125,172500,1.4103,1.4105,1.4103,1.4105
USDCAD,20251125,172600,1.4106,1.4106,1.4106,1.4106
USDCAD,20251125,172700,1.4106,1.4106,1.4106,1.4106
USDCAD,20251125,172800,1.4106,1.4107,1.4106,1.4107
USDCAD,20251125,172900,1.4107,1.4108,1.4107,1.4108
USDCAD,20251125,173000,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,173100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,173200,1.4109,1.4110,1.4109,1.4109
USDCAD,20251125,173300,1.4110,1.4110,1.4108,1.4108
USDCAD,20251125,173400,1.4109,1.4111,1.4109,1.4110
USDCAD,20251125,173500,1.4111,1.4112,1.4111,1.4112
USDCAD,20251125,173600,1.4112,1.4112,1.4111,1.4111
USDCAD,20251125,173700,1.4111,1.4112,1.4111,1.4112
USDCAD,20251125,173800,1.4112,1.4112,1.4111,1.4112
USDCAD,20251125,173900,1.4111,1.4112,1.4111,1.4112
USDCAD,20251125,174000,1.4112,1.4113,1.4112,1.4112
USDCAD,20251125,174100,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,174200,1.4112,1.4113,1.4112,1.4112
USDCAD,20251125,174300,1.4112,1.4112,1.4111,1.4111
USDCAD,20251125,174400,1.4111,1.4111,1.4110,1.4111
USDCAD,20251125,174500,1.4111,1.4111,1.4110,1.4110
USDCAD,20251125,174600,1.4111,1.4112,1.4111,1.4112
USDCAD,20251125,174700,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,174800,1.4113,1.4113,1.4112,1.4112
USDCAD,20251125,174900,1.4112,1.4113,1.4112,1.4113
USDCAD,20251125,175000,1.4112,1.4112,1.4112,1.4112
USDCAD,20251125,175100,1.4112,1.4112,1.4110,1.4110
USDCAD,20251125,175200,1.4110,1.4111,1.4110,1.4111
USDCAD,20251125,175300,1.4111,1.4111,1.4111,1.4111
USDCAD,20251125,175400,1.4111,1.4112,1.4111,1.4112
USDCAD,20251125,175500,1.4113,1.4114,1.4113,1.4114
USDCAD,20251125,175600,1.4113,1.4114,1.4113,1.4114
USDCAD,20251125,175700,1.4115,1.4116,1.4115,1.4115
USDCAD,20251125,175800,1.4116,1.4117,1.4116,1.4116
USDCAD,20251125,175900,1.4116,1.4116,1.4116,1.4116
USDCAD,20251125,180000,1.4116,1.4116,1.4115,1.4115
USDCAD,20251125,180100,1.4114,1.4114,1.4105,1.4111
USDCAD,20251125,180200,1.4110,1.4113,1.4110,1.4112
USDCAD,20251125,180300,1.4113,1.4114,1.4112,1.4114
USDCAD,20251125,180400,1.4115,1.4115,1.4112,1.4112
USDCAD,20251125,180500,1.4112,1.4112,1.4111,1.4111
USDCAD,20251125,180600,1.4110,1.4112,1.4109,1.4112
USDCAD,20251125,180700,1.4111,1.4113,1.4111,1.4113
USDCAD,20251125,180800,1.4112,1.4112,1.4111,1.4111
USDCAD,20251125,180900,1.4111,1.4111,1.4110,1.4110
USDCAD,20251125,181000,1.4110,1.4110,1.4108,1.4108
USDCAD,20251125,181100,1.4109,1.4109,1.4108,1.4108
USDCAD,20251125,181200,1.4108,1.4108,1.4108,1.4108
USDCAD,20251125,181300,1.4108,1.4108,1.4107,1.4107
USDCAD,20251125,181400,1.4107,1.4107,1.4107,1.4107
USDCAD,20251125,181500,1.4108,1.4109,1.4108,1.4109
USDCAD,20251125,181600,1.4109,1.4109,1.4109,1.4109
USDCAD,20251125,181700,1.4109,1.4109,1.4107,1.4107
USDCAD,20251125,181800,1.4106,1.4106,1.4106,1.4106
USDCAD,20251125,181900,1.4106,1.4106,1.4105,1.4105
USDCAD,20251125,182000,1.4104,1.4104,1.4104,1.4104
USDCAD,20251125,182100,1.4104,1.4104,1.4102,1.4102
USDCAD,20251125,182200,1.4102,1.4102,1.4102,1.4102
USDCAD,20251125,182300,1.4102,1.4102,1.4100,1.4100
USDCAD,20251125,182400,1.4100,1.4100,1.4100,1.4100
USDCAD,20251125,182500,1.4100,1.4100,1.4099,1.4099
USDCAD,20251125,182600,1.4098,1.4098,1.4097,1.4097
USDCAD,20251125,182700,1.4098,1.4099,1.4098,1.4099
USDCAD,20251125,182800,1.4099,1.4100,1.4099,1.4100
USDCAD,20251125,182900,1.4100,1.4101,1.4100,1.4101
USDCAD,20251125,183000,1.4101,1.4101,1.4101,1.4101
USDCAD,20251125,183100,1.4101,1.4101,1.4100,1.4100
USDCAD,20251125,183200,1.4099,1.4099,1.4098,1.4098
USDCAD,20251125,183300,1.4097,1.4097,1.4096,1.4096
USDCAD,20251125,183400,1.4096,1.4096,1.4095,1.4095
USDCAD,20251125,183500,1.4094,1.4094,1.4094,1.4094
USDCAD,20251125,183600,1.4094,1.4095,1.4094,1.4094
USDCAD,20251125,183700,1.4094,1.4094,1.4094,1.4094
USDCAD,20251125,183800,1.4095,1.4095,1.4095,1.4095
USDCAD,20251125,183900,1.4095,1.4095,1.4095,1.4095
USDCAD,20251125,184000,1.4095,1.4096,1.4095,1.4095
USDCAD,20251125,184100,1.4095,1.4095,1.4094,1.4094
USDCAD,20251125,184200,1.4094,1.4096,1.4094,1.4096
USDCAD,20251125,184300,1.4095,1.4095,1.4095,1.4095
USDCAD,20251125,184400,1.4095,1.4095,1.4095,1.4095
USDCAD,20251125,184500,1.4095,1.4095,1.4094,1.4094
USDCAD,20251125,184600,1.4094,1.4094,1.4094,1.4094
USDCAD,20251125,184700,1.4095,1.4096,1.4095,1.4096
USDCAD,20251125,184800,1.4097,1.4097,1.4096,1.4096
USDCAD,20251125,184900,1.4096,1.4096,1.4095,1.4095
USDCAD,20251125,185000,1.4095,1.4095,1.4094,1.4094
USDCAD,20251125,185100,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,185200,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,185300,1.4093,1.4093,1.4092,1.4093
USDCAD,20251125,185400,1.4093,1.4094,1.4093,1.4094
USDCAD,20251125,185500,1.4094,1.4095,1.4093,1.4093
USDCAD,20251125,185600,1.4092,1.4092,1.4091,1.4091
USDCAD,20251125,185700,1.4090,1.4091,1.4089,1.4091
USDCAD,20251125,185800,1.4091,1.4091,1.4091,1.4091
USDCAD,20251125,185900,1.4091,1.4091,1.4091,1.4091
USDCAD,20251125,190000,1.4091,1.4092,1.4091,1.4092
USDCAD,20251125,190100,1.4091,1.4091,1.4091,1.4091
USDCAD,20251125,190200,1.4090,1.4090,1.4090,1.4090
USDCAD,20251125,190300,1.4090,1.4090,1.4089,1.4090
USDCAD,20251125,190400,1.4090,1.4091,1.4090,1.4091
USDCAD,20251125,190500,1.4090,1.4090,1.4090,1.4090
USDCAD,20251125,190600,1.4091,1.4091,1.4091,1.4091
USDCAD,20251125,190700,1.4091,1.4091,1.4091,1.4091
USDCAD,20251125,190800,1.4091,1.4091,1.4090,1.4090
USDCAD,20251125,190900,1.4089,1.4089,1.4089,1.4089
USDCAD,20251125,191000,1.4090,1.4090,1.4090,1.4090
USDCAD,20251125,191100,1.4090,1.4092,1.4088,1.4091
USDCAD,20251125,191200,1.4092,1.4093,1.4091,1.4093
USDCAD,20251125,191300,1.4092,1.4092,1.4091,1.4092
USDCAD,20251125,191400,1.4092,1.4092,1.4091,1.4091
USDCAD,20251125,191500,1.4091,1.4092,1.4091,1.4092
USDCAD,20251125,191600,1.4093,1.4093,1.4092,1.4092
USDCAD,20251125,191700,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,191800,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,191900,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,192000,1.4092,1.4093,1.4092,1.4092
USDCAD,20251125,192100,1.4091,1.4091,1.4091,1.4091
USDCAD,20251125,192200,1.4091,1.4091,1.4089,1.4089
USDCAD,20251125,192300,1.4090,1.4090,1.4089,1.4089
USDCAD,20251125,192400,1.4088,1.4089,1.4088,1.4089
USDCAD,20251125,192500,1.4089,1.4090,1.4089,1.4090
USDCAD,20251125,192600,1.4090,1.4090,1.4090,1.4090
USDCAD,20251125,192700,1.4090,1.4091,1.4090,1.4091
USDCAD,20251125,192800,1.4091,1.4092,1.4091,1.4091
USDCAD,20251125,192900,1.4091,1.4091,1.4091,1.4091
USDCAD,20251125,193000,1.4091,1.4091,1.4091,1.4091
USDCAD,20251125,193100,1.4091,1.4091,1.4091,1.4091
USDCAD,20251125,193200,1.4091,1.4091,1.4091,1.4091
USDCAD,20251125,193300,1.4091,1.4091,1.4091,1.4091
USDCAD,20251125,193400,1.4091,1.4091,1.4091,1.4091
USDCAD,20251125,193500,1.4091,1.4091,1.4090,1.4090
USDCAD,20251125,193600,1.4090,1.4090,1.4089,1.4089
USDCAD,20251125,193700,1.4090,1.4090,1.4090,1.4090
USDCAD,20251125,193800,1.4090,1.4091,1.4090,1.4091
USDCAD,20251125,193900,1.4091,1.4091,1.4091,1.4091
USDCAD,20251125,194000,1.4091,1.4091,1.4089,1.4089
USDCAD,20251125,194100,1.4089,1.4089,1.4088,1.4089
USDCAD,20251125,194200,1.4089,1.4089,1.4089,1.4089
USDCAD,20251125,194300,1.4089,1.4089,1.4089,1.4089
USDCAD,20251125,194400,1.4089,1.4089,1.4089,1.4089
USDCAD,20251125,194500,1.4089,1.4090,1.4089,1.4090
USDCAD,20251125,194600,1.4089,1.4089,1.4089,1.4089
USDCAD,20251125,194700,1.4089,1.4090,1.4089,1.4090
USDCAD,20251125,194800,1.4089,1.4089,1.4089,1.4089
USDCAD,20251125,194900,1.4089,1.4089,1.4089,1.4089
USDCAD,20251125,195000,1.4089,1.4089,1.4089,1.4089
USDCAD,20251125,195100,1.4089,1.4090,1.4089,1.4090
USDCAD,20251125,195200,1.4090,1.4090,1.4090,1.4090
USDCAD,20251125,195300,1.4090,1.4091,1.4090,1.4091
USDCAD,20251125,195400,1.4090,1.4090,1.4090,1.4090
USDCAD,20251125,195500,1.4090,1.4092,1.4090,1.4092
USDCAD,20251125,195600,1.4092,1.4093,1.4092,1.4093
USDCAD,20251125,195700,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,195800,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,195900,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,200000,1.4094,1.4094,1.4093,1.4094
USDCAD,20251125,200100,1.4094,1.4094,1.4094,1.4094
USDCAD,20251125,200200,1.4094,1.4094,1.4094,1.4094
USDCAD,20251125,200300,1.4092,1.4092,1.4091,1.4091
USDCAD,20251125,200400,1.4091,1.4093,1.4091,1.4093
USDCAD,20251125,200500,1.4094,1.4094,1.4094,1.4094
USDCAD,20251125,200600,1.4094,1.4094,1.4094,1.4094
USDCAD,20251125,200700,1.4094,1.4094,1.4094,1.4094
USDCAD,20251125,200800,1.4094,1.4095,1.4094,1.4095
USDCAD,20251125,200900,1.4096,1.4096,1.4096,1.4096
USDCAD,20251125,201000,1.4096,1.4096,1.4096,1.4096
USDCAD,20251125,201100,1.4096,1.4098,1.4096,1.4098
USDCAD,20251125,201200,1.4098,1.4098,1.4097,1.4098
USDCAD,20251125,201300,1.4098,1.4098,1.4098,1.4098
USDCAD,20251125,201400,1.4098,1.4098,1.4097,1.4097
USDCAD,20251125,201500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,201600,1.4096,1.4096,1.4096,1.4096
USDCAD,20251125,201700,1.4096,1.4096,1.4096,1.4096
USDCAD,20251125,201800,1.4096,1.4096,1.4096,1.4096
USDCAD,20251125,201900,1.4096,1.4097,1.4096,1.4097
USDCAD,20251125,202000,1.4098,1.4099,1.4098,1.4099
USDCAD,20251125,202100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251125,202200,1.4099,1.4099,1.4098,1.4098
USDCAD,20251125,202300,1.4098,1.4098,1.4098,1.4098
USDCAD,20251125,202400,1.4099,1.4099,1.4099,1.4099
USDCAD,20251125,202500,1.4099,1.4099,1.4098,1.4098
USDCAD,20251125,202600,1.4098,1.4098,1.4098,1.4098
USDCAD,20251125,202700,1.4098,1.4099,1.4098,1.4099
USDCAD,20251125,202800,1.4099,1.4099,1.4099,1.4099
USDCAD,20251125,202900,1.4099,1.4099,1.4099,1.4099
USDCAD,20251125,203000,1.4099,1.4099,1.4098,1.4099
USDCAD,20251125,203100,1.4099,1.4099,1.4096,1.4096
USDCAD,20251125,203200,1.4095,1.4095,1.4095,1.4095
USDCAD,20251125,203300,1.4096,1.4096,1.4096,1.4096
USDCAD,20251125,203400,1.4096,1.4097,1.4096,1.4097
USDCAD,20251125,203500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,203600,1.4097,1.4097,1.4096,1.4096
USDCAD,20251125,203700,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,203800,1.4097,1.4097,1.4095,1.4095
USDCAD,20251125,203900,1.4096,1.4096,1.4096,1.4096
USDCAD,20251125,204000,1.4095,1.4096,1.4095,1.4096
USDCAD,20251125,204100,1.4096,1.4097,1.4096,1.4097
USDCAD,20251125,204200,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,204300,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,204400,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,204500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,204600,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,204700,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,204800,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,204900,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,205000,1.4097,1.4099,1.4097,1.4099
USDCAD,20251125,205100,1.4098,1.4099,1.4098,1.4098
USDCAD,20251125,205200,1.4098,1.4098,1.4097,1.4097
USDCAD,20251125,205300,1.4097,1.4098,1.4097,1.4098
USDCAD,20251125,205400,1.4098,1.4098,1.4097,1.4097
USDCAD,20251125,205500,1.4097,1.4097,1.4095,1.4095
USDCAD,20251125,205600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251125,205700,1.4095,1.4095,1.4092,1.4092
USDCAD,20251125,205800,1.4092,1.4092,1.4092,1.4092
USDCAD,20251125,205900,1.4092,1.4092,1.4092,1.4092
USDCAD,20251125,210000,1.4091,1.4091,1.4090,1.4090
USDCAD,20251125,210100,1.4090,1.4090,1.4089,1.4090
USDCAD,20251125,210200,1.4090,1.4090,1.4090,1.4090
USDCAD,20251125,210300,1.4091,1.4091,1.4091,1.4091
USDCAD,20251125,210400,1.4091,1.4092,1.4091,1.4091
USDCAD,20251125,210500,1.4091,1.4091,1.4091,1.4091
USDCAD,20251125,210600,1.4091,1.4091,1.4091,1.4091
USDCAD,20251125,210700,1.4091,1.4091,1.4091,1.4091
USDCAD,20251125,210800,1.4091,1.4091,1.4090,1.4090
USDCAD,20251125,210900,1.4089,1.4090,1.4089,1.4090
USDCAD,20251125,211000,1.4090,1.4090,1.4090,1.4090
USDCAD,20251125,211100,1.4090,1.4091,1.4090,1.4091
USDCAD,20251125,211200,1.4092,1.4092,1.4092,1.4092
USDCAD,20251125,211300,1.4092,1.4092,1.4092,1.4092
USDCAD,20251125,211400,1.4092,1.4092,1.4092,1.4092
USDCAD,20251125,211500,1.4092,1.4093,1.4092,1.4093
USDCAD,20251125,211600,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,211700,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,211800,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,211900,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,212000,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,212100,1.4094,1.4095,1.4094,1.4095
USDCAD,20251125,212200,1.4095,1.4096,1.4095,1.4096
USDCAD,20251125,212300,1.4096,1.4096,1.4095,1.4095
USDCAD,20251125,212400,1.4096,1.4096,1.4095,1.4095
USDCAD,20251125,212500,1.4096,1.4096,1.4095,1.4095
USDCAD,20251125,212600,1.4096,1.4096,1.4095,1.4096
USDCAD,20251125,212700,1.4097,1.4098,1.4097,1.4098
USDCAD,20251125,212800,1.4098,1.4098,1.4096,1.4097
USDCAD,20251125,212900,1.4098,1.4098,1.4097,1.4097
USDCAD,20251125,213000,1.4097,1.4099,1.4097,1.4099
USDCAD,20251125,213100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251125,213200,1.4098,1.4098,1.4097,1.4097
USDCAD,20251125,213300,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,213400,1.4098,1.4098,1.4097,1.4098
USDCAD,20251125,213500,1.4098,1.4098,1.4097,1.4097
USDCAD,20251125,213600,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,213700,1.4097,1.4098,1.4097,1.4098
USDCAD,20251125,213800,1.4098,1.4098,1.4098,1.4098
USDCAD,20251125,213900,1.4098,1.4099,1.4098,1.4098
USDCAD,20251125,214000,1.4098,1.4098,1.4098,1.4098
USDCAD,20251125,214100,1.4098,1.4098,1.4098,1.4098
USDCAD,20251125,214200,1.4098,1.4098,1.4098,1.4098
USDCAD,20251125,214300,1.4098,1.4099,1.4098,1.4099
USDCAD,20251125,214400,1.4099,1.4099,1.4099,1.4099
USDCAD,20251125,214500,1.4099,1.4099,1.4099,1.4099
USDCAD,20251125,214600,1.4099,1.4099,1.4099,1.4099
USDCAD,20251125,214700,1.4099,1.4099,1.4099,1.4099
USDCAD,20251125,214800,1.4099,1.4100,1.4099,1.4100
USDCAD,20251125,214900,1.4100,1.4101,1.4100,1.4101
USDCAD,20251125,215000,1.4102,1.4102,1.4101,1.4101
USDCAD,20251125,215100,1.4100,1.4101,1.4100,1.4101
USDCAD,20251125,215200,1.4101,1.4101,1.4101,1.4101
USDCAD,20251125,215300,1.4101,1.4101,1.4101,1.4101
USDCAD,20251125,215400,1.4101,1.4101,1.4101,1.4101
USDCAD,20251125,215500,1.4100,1.4101,1.4100,1.4101
USDCAD,20251125,215600,1.4101,1.4101,1.4099,1.4099
USDCAD,20251125,215700,1.4099,1.4099,1.4098,1.4098
USDCAD,20251125,215800,1.4099,1.4099,1.4099,1.4099
USDCAD,20251125,215900,1.4099,1.4099,1.4099,1.4099
USDCAD,20251125,220000,1.4099,1.4100,1.4099,1.4100
USDCAD,20251125,220100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251125,220200,1.4099,1.4099,1.4098,1.4098
USDCAD,20251125,220300,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,220400,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,220500,1.4096,1.4096,1.4096,1.4096
USDCAD,20251125,220600,1.4096,1.4096,1.4095,1.4095
USDCAD,20251125,220700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251125,220800,1.4095,1.4095,1.4095,1.4095
USDCAD,20251125,220900,1.4095,1.4095,1.4093,1.4093
USDCAD,20251125,221000,1.4093,1.4094,1.4093,1.4094
USDCAD,20251125,221100,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,221200,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,221300,1.4095,1.4095,1.4095,1.4095
USDCAD,20251125,221400,1.4095,1.4096,1.4095,1.4096
USDCAD,20251125,221500,1.4096,1.4096,1.4096,1.4096
USDCAD,20251125,221600,1.4096,1.4096,1.4096,1.4096
USDCAD,20251125,221700,1.4096,1.4096,1.4096,1.4096
USDCAD,20251125,221800,1.4096,1.4096,1.4094,1.4094
USDCAD,20251125,221900,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,222000,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,222100,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,222200,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,222300,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,222400,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,222500,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,222600,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,222700,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,222800,1.4093,1.4094,1.4093,1.4094
USDCAD,20251125,222900,1.4094,1.4094,1.4093,1.4093
USDCAD,20251125,223000,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,223100,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,223200,1.4093,1.4093,1.4093,1.4093
USDCAD,20251125,223300,1.4094,1.4094,1.4094,1.4094
USDCAD,20251125,223400,1.4093,1.4094,1.4093,1.4094
USDCAD,20251125,223500,1.4094,1.4094,1.4094,1.4094
USDCAD,20251125,223600,1.4094,1.4095,1.4094,1.4095
USDCAD,20251125,223700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251125,223800,1.4094,1.4094,1.4094,1.4094
USDCAD,20251125,223900,1.4094,1.4094,1.4094,1.4094
USDCAD,20251125,224000,1.4094,1.4094,1.4094,1.4094
USDCAD,20251125,224100,1.4094,1.4094,1.4094,1.4094
USDCAD,20251125,224200,1.4094,1.4094,1.4094,1.4094
USDCAD,20251125,224300,1.4094,1.4094,1.4094,1.4094
USDCAD,20251125,224400,1.4094,1.4095,1.4094,1.4095
USDCAD,20251125,224500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251125,224600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251125,224700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251125,224800,1.4095,1.4095,1.4095,1.4095
USDCAD,20251125,224900,1.4095,1.4095,1.4094,1.4094
USDCAD,20251125,225000,1.4095,1.4095,1.4095,1.4095
USDCAD,20251125,225100,1.4095,1.4095,1.4095,1.4095
USDCAD,20251125,225200,1.4095,1.4095,1.4095,1.4095
USDCAD,20251125,225300,1.4095,1.4095,1.4095,1.4095
USDCAD,20251125,225400,1.4095,1.4096,1.4095,1.4096
USDCAD,20251125,225500,1.4096,1.4096,1.4096,1.4096
USDCAD,20251125,225600,1.4096,1.4097,1.4096,1.4097
USDCAD,20251125,225700,1.4097,1.4098,1.4097,1.4098
USDCAD,20251125,225800,1.4098,1.4098,1.4098,1.4098
USDCAD,20251125,225900,1.4098,1.4098,1.4098,1.4098
USDCAD,20251125,230000,1.4098,1.4098,1.4097,1.4097
USDCAD,20251125,230100,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,230200,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,230300,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,230400,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,230500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,230600,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,230700,1.4095,1.4102,1.4095,1.4102
USDCAD,20251125,230800,1.4101,1.4102,1.4101,1.4102
USDCAD,20251125,230900,1.4100,1.4100,1.4099,1.4099
USDCAD,20251125,231000,1.4100,1.4100,1.4098,1.4100
USDCAD,20251125,231100,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,231200,1.4097,1.4097,1.4096,1.4096
USDCAD,20251125,231300,1.4096,1.4096,1.4096,1.4096
USDCAD,20251125,231400,1.4096,1.4096,1.4095,1.4095
USDCAD,20251125,231500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251125,231600,1.4095,1.4096,1.4095,1.4096
USDCAD,20251125,231700,1.4095,1.4096,1.4095,1.4095
USDCAD,20251125,231800,1.4095,1.4095,1.4095,1.4095
USDCAD,20251125,231900,1.4095,1.4096,1.4095,1.4096
USDCAD,20251125,232000,1.4096,1.4098,1.4096,1.4098
USDCAD,20251125,232100,1.4098,1.4098,1.4098,1.4098
USDCAD,20251125,232200,1.4098,1.4098,1.4098,1.4098
USDCAD,20251125,232300,1.4099,1.4099,1.4099,1.4099
USDCAD,20251125,232400,1.4099,1.4099,1.4097,1.4097
USDCAD,20251125,232500,1.4098,1.4098,1.4098,1.4098
USDCAD,20251125,232600,1.4098,1.4098,1.4098,1.4098
USDCAD,20251125,232700,1.4098,1.4098,1.4097,1.4097
USDCAD,20251125,232800,1.4097,1.4098,1.4097,1.4098
USDCAD,20251125,232900,1.4098,1.4098,1.4098,1.4098
USDCAD,20251125,233000,1.4098,1.4098,1.4098,1.4098
USDCAD,20251125,233100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251125,233200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251125,233300,1.4099,1.4099,1.4099,1.4099
USDCAD,20251125,233400,1.4099,1.4099,1.4099,1.4099
USDCAD,20251125,233500,1.4099,1.4099,1.4097,1.4097
USDCAD,20251125,233600,1.4097,1.4098,1.4097,1.4098
USDCAD,20251125,233700,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,233800,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,233900,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,234000,1.4100,1.4100,1.4099,1.4099
USDCAD,20251125,234100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251125,234200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251125,234300,1.4099,1.4099,1.4097,1.4097
USDCAD,20251125,234400,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,234500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251125,234600,1.4100,1.4100,1.4100,1.4100
USDCAD,20251125,234700,1.4100,1.4100,1.4100,1.4100
USDCAD,20251125,234800,1.4100,1.4100,1.4100,1.4100
USDCAD,20251125,234900,1.4100,1.4100,1.4100,1.4100
USDCAD,20251125,235000,1.4100,1.4100,1.4098,1.4098
USDCAD,20251125,235100,1.4098,1.4099,1.4098,1.4099
USDCAD,20251125,235200,1.4099,1.4099,1.4098,1.4098
USDCAD,20251125,235300,1.4098,1.4098,1.4098,1.4098
USDCAD,20251125,235400,1.4099,1.4099,1.4098,1.4098
USDCAD,20251125,235500,1.4098,1.4098,1.4098,1.4098
USDCAD,20251125,235600,1.4098,1.4098,1.4098,1.4098
USDCAD,20251125,235700,1.4098,1.4098,1.4098,1.4098
USDCAD,20251125,235800,1.4098,1.4098,1.4098,1.4098
USDCAD,20251125,235900,1.4098,1.4098,1.4097,1.4097
USDCAD,20251126,000000,1.4097,1.4097,1.4096,1.4097
EURCAD,20251125,000100,1.6254,1.6254,1.6253,1.6253
EURCAD,20251125,000200,1.6254,1.6254,1.6251,1.6251
EURCAD,20251125,000300,1.6251,1.6252,1.6251,1.6251
EURCAD,20251125,000400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251125,000500,1.6250,1.6251,1.6250,1.6251
EURCAD,20251125,000600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251125,000700,1.6251,1.6251,1.6249,1.6249
EURCAD,20251125,000800,1.6250,1.6250,1.6250,1.6250
EURCAD,20251125,000900,1.6250,1.6250,1.6250,1.6250
EURCAD,20251125,001000,1.6250,1.6253,1.6250,1.6253
EURCAD,20251125,001100,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,001200,1.6252,1.6253,1.6252,1.6253
EURCAD,20251125,001300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251125,001400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251125,001500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251125,001600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251125,001700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251125,001800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251125,001900,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,002000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,002100,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,002200,1.6252,1.6252,1.6251,1.6251
EURCAD,20251125,002300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251125,002400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251125,002500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251125,002600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251125,002700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251125,002800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251125,002900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251125,003000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251125,003100,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,003200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,003300,1.6252,1.6253,1.6252,1.6253
EURCAD,20251125,003400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251125,003500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251125,003600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,003700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,003800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251125,003900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251125,004000,1.6253,1.6253,1.6251,1.6251
EURCAD,20251125,004100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251125,004200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251125,004300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251125,004400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,004500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,004600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,004700,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,004800,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,004900,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,005000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,005100,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,005200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,005300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,005400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,005500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,005600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,005700,1.6252,1.6252,1.6251,1.6251
EURCAD,20251125,005800,1.6250,1.6250,1.6249,1.6250
EURCAD,20251125,005900,1.6251,1.6251,1.6249,1.6249
EURCAD,20251125,010000,1.6250,1.6252,1.6250,1.6252
EURCAD,20251125,010100,1.6253,1.6255,1.6253,1.6255
EURCAD,20251125,010200,1.6256,1.6257,1.6255,1.6257
EURCAD,20251125,010300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,010400,1.6256,1.6256,1.6254,1.6254
EURCAD,20251125,010500,1.6254,1.6255,1.6254,1.6255
EURCAD,20251125,010600,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,010700,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,010800,1.6256,1.6256,1.6254,1.6254
EURCAD,20251125,010900,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,011000,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,011100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,011200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,011300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,011400,1.6256,1.6257,1.6256,1.6257
EURCAD,20251125,011500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,011600,1.6258,1.6259,1.6258,1.6258
EURCAD,20251125,011700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,011800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,011900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,012000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,012100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,012200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,012300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,012400,1.6258,1.6259,1.6258,1.6259
EURCAD,20251125,012500,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,012600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,012700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,012800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,012900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,013000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,013100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,013200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,013300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,013400,1.6258,1.6259,1.6258,1.6259
EURCAD,20251125,013500,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,013600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,013700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,013800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,013900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,014000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,014100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,014200,1.6258,1.6258,1.6256,1.6256
EURCAD,20251125,014300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,014400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,014500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,014600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,014700,1.6257,1.6257,1.6257,1.6257
EURCAD,20251125,014800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,014900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,015000,1.6256,1.6258,1.6256,1.6258
EURCAD,20251125,015100,1.6257,1.6257,1.6257,1.6257
EURCAD,20251125,015200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,015300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,015400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,015500,1.6256,1.6256,1.6254,1.6254
EURCAD,20251125,015600,1.6255,1.6255,1.6253,1.6254
EURCAD,20251125,015700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,015800,1.6255,1.6256,1.6255,1.6256
EURCAD,20251125,015900,1.6256,1.6256,1.6255,1.6255
EURCAD,20251125,020000,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,020100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,020200,1.6256,1.6258,1.6256,1.6258
EURCAD,20251125,020300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,020400,1.6259,1.6259,1.6258,1.6258
EURCAD,20251125,020500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,020600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,020700,1.6257,1.6259,1.6257,1.6258
EURCAD,20251125,020800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,020900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251125,021000,1.6257,1.6257,1.6256,1.6257
EURCAD,20251125,021100,1.6257,1.6257,1.6257,1.6257
EURCAD,20251125,021200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251125,021300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,021400,1.6256,1.6257,1.6256,1.6257
EURCAD,20251125,021500,1.6257,1.6258,1.6257,1.6258
EURCAD,20251125,021600,1.6257,1.6258,1.6257,1.6258
EURCAD,20251125,021700,1.6258,1.6258,1.6257,1.6258
EURCAD,20251125,021800,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,021900,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,022000,1.6259,1.6260,1.6259,1.6260
EURCAD,20251125,022100,1.6259,1.6259,1.6258,1.6258
EURCAD,20251125,022200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,022300,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,022400,1.6259,1.6260,1.6259,1.6260
EURCAD,20251125,022500,1.6259,1.6260,1.6259,1.6260
EURCAD,20251125,022600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,022700,1.6259,1.6260,1.6259,1.6260
EURCAD,20251125,022800,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,022900,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,023000,1.6259,1.6260,1.6259,1.6260
EURCAD,20251125,023100,1.6261,1.6261,1.6260,1.6260
EURCAD,20251125,023200,1.6261,1.6261,1.6260,1.6260
EURCAD,20251125,023300,1.6261,1.6261,1.6260,1.6260
EURCAD,20251125,023400,1.6261,1.6262,1.6261,1.6262
EURCAD,20251125,023500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251125,023600,1.6262,1.6263,1.6262,1.6263
EURCAD,20251125,023700,1.6262,1.6263,1.6261,1.6261
EURCAD,20251125,023800,1.6261,1.6261,1.6261,1.6261
EURCAD,20251125,023900,1.6262,1.6262,1.6260,1.6261
EURCAD,20251125,024000,1.6261,1.6261,1.6261,1.6261
EURCAD,20251125,024100,1.6261,1.6261,1.6261,1.6261
EURCAD,20251125,024200,1.6261,1.6261,1.6261,1.6261
EURCAD,20251125,024300,1.6261,1.6261,1.6261,1.6261
EURCAD,20251125,024400,1.6261,1.6261,1.6261,1.6261
EURCAD,20251125,024500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251125,024600,1.6262,1.6262,1.6262,1.6262
EURCAD,20251125,024700,1.6262,1.6262,1.6260,1.6260
EURCAD,20251125,024800,1.6259,1.6259,1.6258,1.6259
EURCAD,20251125,024900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,025000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,025100,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,025200,1.6259,1.6260,1.6259,1.6260
EURCAD,20251125,025300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,025400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,025500,1.6259,1.6260,1.6259,1.6259
EURCAD,20251125,025600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,025700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,025800,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,025900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,030000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,030100,1.6258,1.6260,1.6258,1.6260
EURCAD,20251125,030200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,030300,1.6259,1.6260,1.6259,1.6260
EURCAD,20251125,030400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,030500,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,030600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,030700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,030800,1.6260,1.6261,1.6260,1.6260
EURCAD,20251125,030900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,031000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,031100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,031200,1.6261,1.6261,1.6261,1.6261
EURCAD,20251125,031300,1.6261,1.6261,1.6260,1.6261
EURCAD,20251125,031400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,031500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,031600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,031700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,031800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,031900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,032000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,032100,1.6261,1.6261,1.6260,1.6260
EURCAD,20251125,032200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,032300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,032400,1.6261,1.6261,1.6260,1.6260
EURCAD,20251125,032500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,032600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,032700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,032800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,032900,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,033000,1.6259,1.6260,1.6258,1.6258
EURCAD,20251125,033100,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,033200,1.6259,1.6259,1.6258,1.6258
EURCAD,20251125,033300,1.6259,1.6259,1.6258,1.6258
EURCAD,20251125,033400,1.6259,1.6260,1.6259,1.6260
EURCAD,20251125,033500,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,033600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,033700,1.6259,1.6259,1.6257,1.6257
EURCAD,20251125,033800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,033900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251125,034000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251125,034100,1.6257,1.6258,1.6257,1.6258
EURCAD,20251125,034200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,034300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,034400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,034500,1.6257,1.6257,1.6256,1.6256
EURCAD,20251125,034600,1.6257,1.6258,1.6257,1.6258
EURCAD,20251125,034700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,034800,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,034900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,035000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,035100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,035200,1.6259,1.6260,1.6259,1.6260
EURCAD,20251125,035300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,035400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,035500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,035600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,035700,1.6259,1.6260,1.6259,1.6260
EURCAD,20251125,035800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,035900,1.6261,1.6261,1.6261,1.6261
EURCAD,20251125,040000,1.6261,1.6261,1.6261,1.6261
EURCAD,20251125,040100,1.6261,1.6262,1.6261,1.6262
EURCAD,20251125,040200,1.6262,1.6262,1.6262,1.6262
EURCAD,20251125,040300,1.6262,1.6262,1.6261,1.6261
EURCAD,20251125,040400,1.6261,1.6261,1.6261,1.6261
EURCAD,20251125,040500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251125,040600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,040700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,040800,1.6259,1.6260,1.6259,1.6260
EURCAD,20251125,040900,1.6260,1.6260,1.6259,1.6259
EURCAD,20251125,041000,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,041100,1.6260,1.6260,1.6259,1.6259
EURCAD,20251125,041200,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,041300,1.6259,1.6259,1.6258,1.6258
EURCAD,20251125,041400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,041500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,041600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,041700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,041800,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,041900,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,042000,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,042100,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,042200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,042300,1.6260,1.6260,1.6259,1.6259
EURCAD,20251125,042400,1.6259,1.6260,1.6259,1.6260
EURCAD,20251125,042500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,042600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,042700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,042800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,042900,1.6258,1.6258,1.6256,1.6256
EURCAD,20251125,043000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,043100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,043200,1.6257,1.6257,1.6256,1.6256
EURCAD,20251125,043300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,043400,1.6258,1.6259,1.6258,1.6259
EURCAD,20251125,043500,1.6259,1.6260,1.6259,1.6260
EURCAD,20251125,043600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,043700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,043800,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,043900,1.6259,1.6260,1.6259,1.6260
EURCAD,20251125,044000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,044100,1.6261,1.6262,1.6261,1.6262
EURCAD,20251125,044200,1.6261,1.6261,1.6261,1.6261
EURCAD,20251125,044300,1.6261,1.6261,1.6261,1.6261
EURCAD,20251125,044400,1.6261,1.6261,1.6261,1.6261
EURCAD,20251125,044500,1.6262,1.6262,1.6261,1.6261
EURCAD,20251125,044600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251125,044700,1.6261,1.6261,1.6260,1.6260
EURCAD,20251125,044800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,044900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,045000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,045100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,045200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,045300,1.6258,1.6258,1.6257,1.6257
EURCAD,20251125,045400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,045500,1.6256,1.6257,1.6256,1.6257
EURCAD,20251125,045600,1.6258,1.6258,1.6256,1.6256
EURCAD,20251125,045700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,045800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,045900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,050000,1.6255,1.6256,1.6255,1.6256
EURCAD,20251125,050100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,050200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,050300,1.6256,1.6256,1.6255,1.6255
EURCAD,20251125,050400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,050500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,050600,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,050700,1.6255,1.6256,1.6255,1.6256
EURCAD,20251125,050800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,050900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,051000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,051100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,051200,1.6256,1.6256,1.6255,1.6255
EURCAD,20251125,051300,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,051400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,051500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,051600,1.6254,1.6255,1.6254,1.6255
EURCAD,20251125,051700,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,051800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,051900,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,052000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,052100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,052200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,052300,1.6254,1.6255,1.6254,1.6255
EURCAD,20251125,052400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,052500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,052600,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,052700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251125,052800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251125,052900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251125,053000,1.6254,1.6255,1.6254,1.6255
EURCAD,20251125,053100,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,053200,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,053300,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,053400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,053500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,053600,1.6255,1.6255,1.6254,1.6254
EURCAD,20251125,053700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,053800,1.6254,1.6256,1.6254,1.6256
EURCAD,20251125,053900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,054000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251125,054100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,054200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,054300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,054400,1.6256,1.6256,1.6254,1.6254
EURCAD,20251125,054500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,054600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,054700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,054800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,054900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,055000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,055100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,055200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,055300,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,055400,1.6255,1.6256,1.6255,1.6256
EURCAD,20251125,055500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,055600,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,055700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,055800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,055900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,060000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,060100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,060200,1.6254,1.6255,1.6254,1.6255
EURCAD,20251125,060300,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,060400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,060500,1.6255,1.6256,1.6255,1.6256
EURCAD,20251125,060600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,060700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,060800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,060900,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,061000,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,061100,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,061200,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,061300,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,061400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,061500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,061600,1.6255,1.6255,1.6253,1.6253
EURCAD,20251125,061700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251125,061800,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,061900,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,062000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,062100,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,062200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,062300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,062400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,062500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,062600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,062700,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,062800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251125,062900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,063000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,063100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,063200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,063300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,063400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,063500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,063600,1.6254,1.6254,1.6252,1.6252
EURCAD,20251125,063700,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,063800,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,063900,1.6252,1.6252,1.6252,1.6252
EURCAD,20251125,064000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251125,064100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251125,064200,1.6252,1.6253,1.6252,1.6253
EURCAD,20251125,064300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251125,064400,1.6253,1.6254,1.6253,1.6254
EURCAD,20251125,064500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,064600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,064700,1.6255,1.6255,1.6254,1.6254
EURCAD,20251125,064800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,064900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,065000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251125,065100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251125,065200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251125,065300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251125,065400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251125,065500,1.6255,1.6255,1.6254,1.6254
EURCAD,20251125,065600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251125,065700,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,065800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,065900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,070000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,070100,1.6256,1.6256,1.6254,1.6254
EURCAD,20251125,070200,1.6255,1.6256,1.6255,1.6255
EURCAD,20251125,070300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,070400,1.6256,1.6256,1.6255,1.6256
EURCAD,20251125,070500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251125,070600,1.6257,1.6258,1.6257,1.6258
EURCAD,20251125,070700,1.6258,1.6259,1.6258,1.6259
EURCAD,20251125,070800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,070900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,071000,1.6260,1.6260,1.6258,1.6258
EURCAD,20251125,071100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,071200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,071300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,071400,1.6259,1.6260,1.6259,1.6260
EURCAD,20251125,071500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,071600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,071700,1.6259,1.6259,1.6258,1.6258
EURCAD,20251125,071800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,071900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251125,072000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,072100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,072200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,072300,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,072400,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,072500,1.6259,1.6259,1.6259,1.6259
EURCAD,20251125,072600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251125,072700,1.6260,1.6261,1.6260,1.6261
EURCAD,20251125,072800,1.6261,1.6261,1.6261,1.6261
EURCAD,20251125,072900,1.6261,1.6261,1.6261,1.6261
EURCAD,20251125,073000,1.6262,1.6262,1.6262,1.6262
EURCAD,20251125,073100,1.6262,1.6263,1.6262,1.6263
EURCAD,20251125,073200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251125,073300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251125,073400,1.6262,1.6262,1.6262,1.6262
EURCAD,20251125,073500,1.6262,1.6262,1.6262,1.6262
EURCAD,20251125,073600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251125,073700,1.6261,1.6263,1.6261,1.6263
EURCAD,20251125,073800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251125,073900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251125,074000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251125,074100,1.6263,1.6263,1.6263,1.6263
EURCAD,20251125,074200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251125,074300,1.6264,1.6264,1.6264,1.6264
EURCAD,20251125,074400,1.6264,1.6264,1.6264,1.6264
EURCAD,20251125,074500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251125,074600,1.6265,1.6266,1.6265,1.6265
EURCAD,20251125,074700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251125,074800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251125,074900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251125,075000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251125,075100,1.6264,1.6264,1.6263,1.6263
EURCAD,20251125,075200,1.6263,1.6263,1.6262,1.6262
EURCAD,20251125,075300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251125,075400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251125,075500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251125,075600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251125,075700,1.6263,1.6263,1.6261,1.6261
EURCAD,20251125,075800,1.6262,1.6264,1.6262,1.6264
EURCAD,20251125,075900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251125,080000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251125,080100,1.6262,1.6265,1.6262,1.6265
EURCAD,20251125,080200,1.6266,1.6267,1.6266,1.6267
EURCAD,20251125,080300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251125,080400,1.6268,1.6269,1.6268,1.6268
EURCAD,20251125,080500,1.6269,1.6269,1.6269,1.6269
EURCAD,20251125,080600,1.6269,1.6269,1.6268,1.6268
EURCAD,20251125,080700,1.6267,1.6268,1.6267,1.6268
EURCAD,20251125,080800,1.6267,1.6268,1.6267,1.6267
EURCAD,20251125,080900,1.6266,1.6266,1.6266,1.6266
EURCAD,20251125,081000,1.6266,1.6266,1.6266,1.6266
EURCAD,20251125,081100,1.6267,1.6268,1.6267,1.6267
EURCAD,20251125,081200,1.6268,1.6268,1.6267,1.6267
EURCAD,20251125,081300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251125,081400,1.6266,1.6266,1.6266,1.6266
EURCAD,20251125,081500,1.6266,1.6267,1.6266,1.6267
EURCAD,20251125,081600,1.6267,1.6268,1.6267,1.6267
EURCAD,20251125,081700,1.6268,1.6268,1.6268,1.6268
EURCAD,20251125,081800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251125,081900,1.6268,1.6270,1.6268,1.6270
EURCAD,20251125,082000,1.6271,1.6271,1.6271,1.6271
EURCAD,20251125,082100,1.6271,1.6271,1.6270,1.6271
EURCAD,20251125,082200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251125,082300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251125,082400,1.6270,1.6270,1.6269,1.6269
EURCAD,20251125,082500,1.6269,1.6269,1.6269,1.6269
EURCAD,20251125,082600,1.6270,1.6270,1.6269,1.6269
EURCAD,20251125,082700,1.6269,1.6269,1.6269,1.6269
EURCAD,20251125,082800,1.6268,1.6269,1.6268,1.6269
EURCAD,20251125,082900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251125,083000,1.6268,1.6270,1.6268,1.6270
EURCAD,20251125,083100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251125,083200,1.6271,1.6271,1.6270,1.6270
EURCAD,20251125,083300,1.6269,1.6270,1.6269,1.6270
EURCAD,20251125,083400,1.6271,1.6271,1.6271,1.6271
EURCAD,20251125,083500,1.6271,1.6271,1.6271,1.6271
EURCAD,20251125,083600,1.6271,1.6271,1.6271,1.6271
EURCAD,20251125,083700,1.6272,1.6273,1.6272,1.6272
EURCAD,20251125,083800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251125,083900,1.6270,1.6270,1.6270,1.6270
EURCAD,20251125,084000,1.6271,1.6272,1.6271,1.6271
EURCAD,20251125,084100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251125,084200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251125,084300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251125,084400,1.6271,1.6271,1.6270,1.6270
EURCAD,20251125,084500,1.6271,1.6271,1.6270,1.6270
EURCAD,20251125,084600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251125,084700,1.6271,1.6271,1.6270,1.6270
EURCAD,20251125,084800,1.6269,1.6269,1.6269,1.6269
EURCAD,20251125,084900,1.6270,1.6271,1.6270,1.6271
EURCAD,20251125,085000,1.6271,1.6271,1.6271,1.6271
EURCAD,20251125,085100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251125,085200,1.6270,1.6270,1.6268,1.6268
EURCAD,20251125,085300,1.6268,1.6268,1.6268,1.6268
EURCAD,20251125,085400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251125,085500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251125,085600,1.6267,1.6267,1.6266,1.6266
EURCAD,20251125,085700,1.6265,1.6265,1.6264,1.6264
EURCAD,20251125,085800,1.6263,1.6264,1.6263,1.6263
EURCAD,20251125,085900,1.6262,1.6262,1.6261,1.6261
EURCAD,20251125,090000,1.6261,1.6263,1.6261,1.6263
EURCAD,20251125,090100,1.6264,1.6265,1.6264,1.6265
EURCAD,20251125,090200,1.6266,1.6266,1.6265,1.6265
EURCAD,20251125,090300,1.6266,1.6267,1.6266,1.6267
EURCAD,20251125,090400,1.6268,1.6268,1.6267,1.6267
EURCAD,20251125,090500,1.6268,1.6270,1.6268,1.6270
EURCAD,20251125,090600,1.6269,1.6270,1.6269,1.6269
EURCAD,20251125,090700,1.6269,1.6269,1.6269,1.6269
EURCAD,20251125,090800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251125,090900,1.6267,1.6268,1.6267,1.6268
EURCAD,20251125,091000,1.6269,1.6269,1.6268,1.6269
EURCAD,20251125,091100,1.6268,1.6268,1.6267,1.6268
EURCAD,20251125,091200,1.6269,1.6271,1.6269,1.6271
EURCAD,20251125,091300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251125,091400,1.6270,1.6271,1.6270,1.6271
EURCAD,20251125,091500,1.6270,1.6271,1.6270,1.6271
EURCAD,20251125,091600,1.6272,1.6272,1.6271,1.6272
EURCAD,20251125,091700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251125,091800,1.6273,1.6273,1.6272,1.6272
EURCAD,20251125,091900,1.6273,1.6273,1.6272,1.6272
EURCAD,20251125,092000,1.6271,1.6271,1.6269,1.6269
EURCAD,20251125,092100,1.6270,1.6270,1.6269,1.6270
EURCAD,20251125,092200,1.6270,1.6270,1.6268,1.6268
EURCAD,20251125,092300,1.6267,1.6268,1.6267,1.6267
EURCAD,20251125,092400,1.6267,1.6267,1.6266,1.6266
EURCAD,20251125,092500,1.6266,1.6267,1.6266,1.6267
EURCAD,20251125,092600,1.6268,1.6268,1.6267,1.6267
EURCAD,20251125,092700,1.6268,1.6268,1.6268,1.6268
EURCAD,20251125,092800,1.6268,1.6269,1.6268,1.6269
EURCAD,20251125,092900,1.6270,1.6270,1.6270,1.6270
EURCAD,20251125,093000,1.6270,1.6271,1.6270,1.6271
EURCAD,20251125,093100,1.6272,1.6273,1.6272,1.6272
EURCAD,20251125,093200,1.6272,1.6272,1.6272,1.6272
EURCAD,20251125,093300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251125,093400,1.6273,1.6273,1.6272,1.6272
EURCAD,20251125,093500,1.6273,1.6273,1.6272,1.6272
EURCAD,20251125,093600,1.6271,1.6271,1.6270,1.6270
EURCAD,20251125,093700,1.6270,1.6270,1.6270,1.6270
EURCAD,20251125,093800,1.6270,1.6270,1.6268,1.6269
EURCAD,20251125,093900,1.6268,1.6269,1.6268,1.6269
EURCAD,20251125,094000,1.6269,1.6270,1.6269,1.6270
EURCAD,20251125,094100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251125,094200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251125,094300,1.6271,1.6271,1.6271,1.6271
EURCAD,20251125,094400,1.6271,1.6272,1.6271,1.6272
EURCAD,20251125,094500,1.6271,1.6272,1.6271,1.6271
EURCAD,20251125,094600,1.6270,1.6271,1.6270,1.6271
EURCAD,20251125,094700,1.6271,1.6272,1.6271,1.6272
EURCAD,20251125,094800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251125,094900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251125,095000,1.6275,1.6278,1.6275,1.6278
EURCAD,20251125,095100,1.6279,1.6281,1.6279,1.6280
EURCAD,20251125,095200,1.6279,1.6280,1.6276,1.6276
EURCAD,20251125,095300,1.6275,1.6275,1.6274,1.6274
EURCAD,20251125,095400,1.6275,1.6275,1.6274,1.6274
EURCAD,20251125,095500,1.6273,1.6273,1.6272,1.6273
EURCAD,20251125,095600,1.6274,1.6277,1.6274,1.6277
EURCAD,20251125,095700,1.6278,1.6279,1.6278,1.6279
EURCAD,20251125,095800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,095900,1.6278,1.6279,1.6278,1.6279
EURCAD,20251125,100000,1.6277,1.6277,1.6276,1.6276
EURCAD,20251125,100100,1.6277,1.6277,1.6276,1.6276
EURCAD,20251125,100200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251125,100300,1.6277,1.6277,1.6276,1.6276
EURCAD,20251125,100400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251125,100500,1.6276,1.6276,1.6276,1.6276
EURCAD,20251125,100600,1.6277,1.6277,1.6276,1.6276
EURCAD,20251125,100700,1.6275,1.6276,1.6275,1.6275
EURCAD,20251125,100800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251125,100900,1.6274,1.6275,1.6274,1.6275
EURCAD,20251125,101000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251125,101100,1.6276,1.6276,1.6275,1.6275
EURCAD,20251125,101200,1.6275,1.6275,1.6275,1.6275
EURCAD,20251125,101300,1.6275,1.6275,1.6274,1.6274
EURCAD,20251125,101400,1.6275,1.6276,1.6275,1.6276
EURCAD,20251125,101500,1.6276,1.6276,1.6276,1.6276
EURCAD,20251125,101600,1.6276,1.6277,1.6276,1.6277
EURCAD,20251125,101700,1.6278,1.6278,1.6278,1.6278
EURCAD,20251125,101800,1.6279,1.6281,1.6279,1.6281
EURCAD,20251125,101900,1.6280,1.6280,1.6279,1.6279
EURCAD,20251125,102000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,102100,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,102200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,102300,1.6278,1.6278,1.6278,1.6278
EURCAD,20251125,102400,1.6278,1.6278,1.6277,1.6277
EURCAD,20251125,102500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251125,102600,1.6277,1.6278,1.6277,1.6278
EURCAD,20251125,102700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,102800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,102900,1.6278,1.6278,1.6277,1.6277
EURCAD,20251125,103000,1.6276,1.6277,1.6276,1.6277
EURCAD,20251125,103100,1.6277,1.6277,1.6276,1.6276
EURCAD,20251125,103200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251125,103300,1.6277,1.6278,1.6277,1.6277
EURCAD,20251125,103400,1.6278,1.6278,1.6278,1.6278
EURCAD,20251125,103500,1.6278,1.6278,1.6278,1.6278
EURCAD,20251125,103600,1.6278,1.6278,1.6277,1.6277
EURCAD,20251125,103700,1.6277,1.6279,1.6277,1.6279
EURCAD,20251125,103800,1.6278,1.6279,1.6278,1.6279
EURCAD,20251125,103900,1.6278,1.6278,1.6278,1.6278
EURCAD,20251125,104000,1.6277,1.6278,1.6277,1.6278
EURCAD,20251125,104100,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,104200,1.6279,1.6279,1.6278,1.6278
EURCAD,20251125,104300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251125,104400,1.6278,1.6279,1.6278,1.6279
EURCAD,20251125,104500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,104600,1.6277,1.6277,1.6276,1.6276
EURCAD,20251125,104700,1.6277,1.6279,1.6276,1.6276
EURCAD,20251125,104800,1.6277,1.6277,1.6276,1.6276
EURCAD,20251125,104900,1.6275,1.6276,1.6275,1.6276
EURCAD,20251125,105000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251125,105100,1.6277,1.6277,1.6276,1.6276
EURCAD,20251125,105200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251125,105300,1.6276,1.6277,1.6276,1.6277
EURCAD,20251125,105400,1.6277,1.6278,1.6277,1.6278
EURCAD,20251125,105500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251125,105600,1.6277,1.6277,1.6276,1.6277
EURCAD,20251125,105700,1.6278,1.6278,1.6278,1.6278
EURCAD,20251125,105800,1.6278,1.6278,1.6277,1.6277
EURCAD,20251125,105900,1.6278,1.6278,1.6278,1.6278
EURCAD,20251125,110000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251125,110100,1.6277,1.6279,1.6277,1.6279
EURCAD,20251125,110200,1.6278,1.6278,1.6277,1.6277
EURCAD,20251125,110300,1.6277,1.6278,1.6277,1.6278
EURCAD,20251125,110400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251125,110500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251125,110600,1.6278,1.6279,1.6278,1.6279
EURCAD,20251125,110700,1.6279,1.6279,1.6278,1.6278
EURCAD,20251125,110800,1.6278,1.6279,1.6278,1.6279
EURCAD,20251125,110900,1.6281,1.6281,1.6281,1.6281
EURCAD,20251125,111000,1.6280,1.6280,1.6279,1.6280
EURCAD,20251125,111100,1.6281,1.6281,1.6280,1.6281
EURCAD,20251125,111200,1.6282,1.6283,1.6282,1.6282
EURCAD,20251125,111300,1.6281,1.6282,1.6281,1.6281
EURCAD,20251125,111400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251125,111500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251125,111600,1.6280,1.6280,1.6279,1.6279
EURCAD,20251125,111700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,111800,1.6280,1.6281,1.6280,1.6281
EURCAD,20251125,111900,1.6280,1.6281,1.6280,1.6281
EURCAD,20251125,112000,1.6280,1.6281,1.6280,1.6281
EURCAD,20251125,112100,1.6281,1.6281,1.6281,1.6281
EURCAD,20251125,112200,1.6281,1.6281,1.6279,1.6279
EURCAD,20251125,112300,1.6280,1.6280,1.6280,1.6280
EURCAD,20251125,112400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,112500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,112600,1.6280,1.6280,1.6279,1.6279
EURCAD,20251125,112700,1.6280,1.6280,1.6278,1.6278
EURCAD,20251125,112800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251125,112900,1.6278,1.6278,1.6278,1.6278
EURCAD,20251125,113000,1.6278,1.6278,1.6278,1.6278
EURCAD,20251125,113100,1.6278,1.6279,1.6278,1.6279
EURCAD,20251125,113200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,113300,1.6280,1.6281,1.6280,1.6281
EURCAD,20251125,113400,1.6281,1.6281,1.6280,1.6280
EURCAD,20251125,113500,1.6281,1.6281,1.6278,1.6278
EURCAD,20251125,113600,1.6279,1.6279,1.6277,1.6278
EURCAD,20251125,113700,1.6279,1.6279,1.6278,1.6279
EURCAD,20251125,113800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,113900,1.6279,1.6280,1.6279,1.6280
EURCAD,20251125,114000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,114100,1.6279,1.6280,1.6279,1.6279
EURCAD,20251125,114200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,114300,1.6278,1.6278,1.6278,1.6278
EURCAD,20251125,114400,1.6278,1.6278,1.6277,1.6277
EURCAD,20251125,114500,1.6277,1.6279,1.6277,1.6279
EURCAD,20251125,114600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,114700,1.6278,1.6278,1.6277,1.6278
EURCAD,20251125,114800,1.6278,1.6278,1.6278,1.6278
EURCAD,20251125,114900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,115000,1.6279,1.6280,1.6279,1.6280
EURCAD,20251125,115100,1.6279,1.6279,1.6277,1.6277
EURCAD,20251125,115200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251125,115300,1.6276,1.6277,1.6276,1.6277
EURCAD,20251125,115400,1.6278,1.6279,1.6278,1.6279
EURCAD,20251125,115500,1.6279,1.6280,1.6279,1.6280
EURCAD,20251125,115600,1.6281,1.6281,1.6280,1.6281
EURCAD,20251125,115700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251125,115800,1.6282,1.6282,1.6281,1.6281
EURCAD,20251125,115900,1.6281,1.6281,1.6281,1.6281
EURCAD,20251125,120000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251125,120100,1.6282,1.6282,1.6282,1.6282
EURCAD,20251125,120200,1.6281,1.6282,1.6281,1.6281
EURCAD,20251125,120300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251125,120400,1.6282,1.6283,1.6282,1.6283
EURCAD,20251125,120500,1.6283,1.6283,1.6283,1.6283
EURCAD,20251125,120600,1.6283,1.6284,1.6283,1.6283
EURCAD,20251125,120700,1.6282,1.6282,1.6282,1.6282
EURCAD,20251125,120800,1.6282,1.6283,1.6282,1.6283
EURCAD,20251125,120900,1.6283,1.6283,1.6283,1.6283
EURCAD,20251125,121000,1.6283,1.6283,1.6283,1.6283
EURCAD,20251125,121100,1.6281,1.6283,1.6281,1.6283
EURCAD,20251125,121200,1.6283,1.6283,1.6283,1.6283
EURCAD,20251125,121300,1.6283,1.6284,1.6283,1.6284
EURCAD,20251125,121400,1.6283,1.6283,1.6283,1.6283
EURCAD,20251125,121500,1.6282,1.6282,1.6281,1.6281
EURCAD,20251125,121600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251125,121700,1.6282,1.6282,1.6281,1.6281
EURCAD,20251125,121800,1.6281,1.6283,1.6281,1.6283
EURCAD,20251125,121900,1.6282,1.6282,1.6282,1.6282
EURCAD,20251125,122000,1.6283,1.6283,1.6283,1.6283
EURCAD,20251125,122100,1.6283,1.6283,1.6283,1.6283
EURCAD,20251125,122200,1.6283,1.6283,1.6283,1.6283
EURCAD,20251125,122300,1.6283,1.6283,1.6283,1.6283
EURCAD,20251125,122400,1.6283,1.6284,1.6283,1.6284
EURCAD,20251125,122500,1.6284,1.6284,1.6284,1.6284
EURCAD,20251125,122600,1.6285,1.6285,1.6284,1.6284
EURCAD,20251125,122700,1.6284,1.6284,1.6283,1.6283
EURCAD,20251125,122800,1.6283,1.6284,1.6283,1.6284
EURCAD,20251125,122900,1.6284,1.6284,1.6284,1.6284
EURCAD,20251125,123000,1.6284,1.6284,1.6284,1.6284
EURCAD,20251125,123100,1.6284,1.6284,1.6284,1.6284
EURCAD,20251125,123200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251125,123300,1.6284,1.6284,1.6284,1.6284
EURCAD,20251125,123400,1.6283,1.6283,1.6283,1.6283
EURCAD,20251125,123500,1.6283,1.6283,1.6283,1.6283
EURCAD,20251125,123600,1.6283,1.6283,1.6282,1.6282
EURCAD,20251125,123700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251125,123800,1.6281,1.6281,1.6279,1.6279
EURCAD,20251125,123900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,124000,1.6278,1.6278,1.6278,1.6278
EURCAD,20251125,124100,1.6279,1.6279,1.6278,1.6279
EURCAD,20251125,124200,1.6278,1.6278,1.6277,1.6277
EURCAD,20251125,124300,1.6276,1.6276,1.6275,1.6275
EURCAD,20251125,124400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251125,124500,1.6276,1.6276,1.6275,1.6275
EURCAD,20251125,124600,1.6276,1.6276,1.6276,1.6276
EURCAD,20251125,124700,1.6276,1.6276,1.6274,1.6274
EURCAD,20251125,124800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251125,124900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251125,125000,1.6274,1.6275,1.6274,1.6275
EURCAD,20251125,125100,1.6275,1.6276,1.6275,1.6276
EURCAD,20251125,125200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251125,125300,1.6276,1.6276,1.6276,1.6276
EURCAD,20251125,125400,1.6276,1.6276,1.6275,1.6275
EURCAD,20251125,125500,1.6275,1.6275,1.6275,1.6275
EURCAD,20251125,125600,1.6274,1.6274,1.6274,1.6274
EURCAD,20251125,125700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251125,125800,1.6275,1.6275,1.6274,1.6274
EURCAD,20251125,125900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251125,130000,1.6274,1.6274,1.6274,1.6274
EURCAD,20251125,130100,1.6274,1.6276,1.6273,1.6276
EURCAD,20251125,130200,1.6275,1.6276,1.6275,1.6276
EURCAD,20251125,130300,1.6276,1.6276,1.6276,1.6276
EURCAD,20251125,130400,1.6275,1.6275,1.6275,1.6275
EURCAD,20251125,130500,1.6276,1.6277,1.6276,1.6276
EURCAD,20251125,130600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251125,130700,1.6277,1.6277,1.6276,1.6277
EURCAD,20251125,130800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251125,130900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251125,131000,1.6276,1.6276,1.6275,1.6275
EURCAD,20251125,131100,1.6276,1.6277,1.6276,1.6277
EURCAD,20251125,131200,1.6278,1.6279,1.6278,1.6279
EURCAD,20251125,131300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,131400,1.6279,1.6280,1.6279,1.6280
EURCAD,20251125,131500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,131600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,131700,1.6279,1.6280,1.6279,1.6280
EURCAD,20251125,131800,1.6280,1.6280,1.6280,1.6280
EURCAD,20251125,131900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,132000,1.6279,1.6279,1.6277,1.6277
EURCAD,20251125,132100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251125,132200,1.6278,1.6279,1.6278,1.6279
EURCAD,20251125,132300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,132400,1.6280,1.6281,1.6280,1.6281
EURCAD,20251125,132500,1.6281,1.6281,1.6280,1.6281
EURCAD,20251125,132600,1.6282,1.6282,1.6282,1.6282
EURCAD,20251125,132700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251125,132800,1.6281,1.6281,1.6281,1.6281
EURCAD,20251125,132900,1.6281,1.6281,1.6280,1.6280
EURCAD,20251125,133000,1.6280,1.6280,1.6280,1.6280
EURCAD,20251125,133100,1.6281,1.6281,1.6281,1.6281
EURCAD,20251125,133200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251125,133300,1.6280,1.6281,1.6280,1.6281
EURCAD,20251125,133400,1.6281,1.6281,1.6280,1.6280
EURCAD,20251125,133500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,133600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251125,133700,1.6279,1.6280,1.6279,1.6280
EURCAD,20251125,133800,1.6279,1.6279,1.6277,1.6278
EURCAD,20251125,133900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251125,134000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251125,134100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251125,134200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251125,134300,1.6277,1.6286,1.6277,1.6286
EURCAD,20251125,134400,1.6287,1.6307,1.6287,1.6300
EURCAD,20251125,134500,1.6299,1.6307,1.6299,1.6299
EURCAD,20251125,134600,1.6296,1.6298,1.6294,1.6294
EURCAD,20251125,134700,1.6295,1.6295,1.6290,1.6291
EURCAD,20251125,134800,1.6292,1.6293,1.6288,1.6288
EURCAD,20251125,134900,1.6289,1.6292,1.6289,1.6291
EURCAD,20251125,135000,1.6290,1.6291,1.6289,1.6291
EURCAD,20251125,135100,1.6290,1.6291,1.6289,1.6289
EURCAD,20251125,135200,1.6288,1.6291,1.6286,1.6291
EURCAD,20251125,135300,1.6292,1.6297,1.6292,1.6295
EURCAD,20251125,135400,1.6294,1.6295,1.6293,1.6293
EURCAD,20251125,135500,1.6291,1.6292,1.6290,1.6290
EURCAD,20251125,135600,1.6291,1.6292,1.6290,1.6292
EURCAD,20251125,135700,1.6293,1.6295,1.6293,1.6295
EURCAD,20251125,135800,1.6296,1.6297,1.6295,1.6295
EURCAD,20251125,135900,1.6294,1.6294,1.6293,1.6294
EURCAD,20251125,140000,1.6294,1.6294,1.6294,1.6294
EURCAD,20251125,140100,1.6295,1.6296,1.6295,1.6295
EURCAD,20251125,140200,1.6295,1.6295,1.6292,1.6292
EURCAD,20251125,140300,1.6291,1.6295,1.6291,1.6295
EURCAD,20251125,140400,1.6294,1.6295,1.6293,1.6293
EURCAD,20251125,140500,1.6292,1.6293,1.6291,1.6291
EURCAD,20251125,140600,1.6291,1.6293,1.6291,1.6293
EURCAD,20251125,140700,1.6292,1.6298,1.6292,1.6298
EURCAD,20251125,140800,1.6297,1.6300,1.6297,1.6300
EURCAD,20251125,140900,1.6301,1.6303,1.6300,1.6302
EURCAD,20251125,141000,1.6301,1.6302,1.6300,1.6300
EURCAD,20251125,141100,1.6299,1.6299,1.6296,1.6296
EURCAD,20251125,141200,1.6295,1.6297,1.6295,1.6295
EURCAD,20251125,141300,1.6294,1.6295,1.6294,1.6295
EURCAD,20251125,141400,1.6295,1.6296,1.6295,1.6296
EURCAD,20251125,141500,1.6295,1.6296,1.6295,1.6295
EURCAD,20251125,141600,1.6296,1.6302,1.6296,1.6302
EURCAD,20251125,141700,1.6303,1.6308,1.6303,1.6306
EURCAD,20251125,141800,1.6305,1.6305,1.6302,1.6302
EURCAD,20251125,141900,1.6303,1.6303,1.6302,1.6303
EURCAD,20251125,142000,1.6302,1.6302,1.6301,1.6301
EURCAD,20251125,142100,1.6300,1.6302,1.6299,1.6301
EURCAD,20251125,142200,1.6300,1.6301,1.6298,1.6298
EURCAD,20251125,142300,1.6299,1.6299,1.6296,1.6296
EURCAD,20251125,142400,1.6296,1.6296,1.6296,1.6296
EURCAD,20251125,142500,1.6297,1.6297,1.6295,1.6295
EURCAD,20251125,142600,1.6296,1.6296,1.6295,1.6295
EURCAD,20251125,142700,1.6296,1.6297,1.6296,1.6297
EURCAD,20251125,142800,1.6297,1.6298,1.6297,1.6298
EURCAD,20251125,142900,1.6298,1.6298,1.6298,1.6298
EURCAD,20251125,143000,1.6299,1.6300,1.6298,1.6298
EURCAD,20251125,143100,1.6300,1.6303,1.6296,1.6300
EURCAD,20251125,143200,1.6299,1.6303,1.6299,1.6300
EURCAD,20251125,143300,1.6299,1.6299,1.6297,1.6297
EURCAD,20251125,143400,1.6296,1.6297,1.6295,1.6296
EURCAD,20251125,143500,1.6297,1.6298,1.6294,1.6295
EURCAD,20251125,143600,1.6294,1.6296,1.6293,1.6295
EURCAD,20251125,143700,1.6296,1.6296,1.6294,1.6295
EURCAD,20251125,143800,1.6295,1.6297,1.6295,1.6297
EURCAD,20251125,143900,1.6298,1.6298,1.6297,1.6298
EURCAD,20251125,144000,1.6298,1.6298,1.6296,1.6296
EURCAD,20251125,144100,1.6297,1.6298,1.6297,1.6298
EURCAD,20251125,144200,1.6297,1.6297,1.6296,1.6296
EURCAD,20251125,144300,1.6297,1.6300,1.6297,1.6300
EURCAD,20251125,144400,1.6300,1.6300,1.6300,1.6300
EURCAD,20251125,144500,1.6299,1.6299,1.6298,1.6298
EURCAD,20251125,144600,1.6298,1.6298,1.6297,1.6297
EURCAD,20251125,144700,1.6298,1.6300,1.6298,1.6300
EURCAD,20251125,144800,1.6302,1.6302,1.6299,1.6299
EURCAD,20251125,144900,1.6298,1.6298,1.6297,1.6298
EURCAD,20251125,145000,1.6300,1.6302,1.6300,1.6302
EURCAD,20251125,145100,1.6301,1.6301,1.6300,1.6300
EURCAD,20251125,145200,1.6299,1.6300,1.6298,1.6300
EURCAD,20251125,145300,1.6299,1.6301,1.6299,1.6300
EURCAD,20251125,145400,1.6299,1.6299,1.6299,1.6299
EURCAD,20251125,145500,1.6300,1.6302,1.6300,1.6302
EURCAD,20251125,145600,1.6303,1.6305,1.6302,1.6305
EURCAD,20251125,145700,1.6304,1.6304,1.6304,1.6304
EURCAD,20251125,145800,1.6304,1.6304,1.6303,1.6303
EURCAD,20251125,145900,1.6305,1.6305,1.6303,1.6303
EURCAD,20251125,150000,1.6304,1.6304,1.6302,1.6302
EURCAD,20251125,150100,1.6303,1.6307,1.6303,1.6307
EURCAD,20251125,150200,1.6306,1.6306,1.6304,1.6306
EURCAD,20251125,150300,1.6305,1.6306,1.6304,1.6306
EURCAD,20251125,150400,1.6307,1.6308,1.6307,1.6308
EURCAD,20251125,150500,1.6309,1.6310,1.6309,1.6310
EURCAD,20251125,150600,1.6311,1.6312,1.6310,1.6311
EURCAD,20251125,150700,1.6312,1.6313,1.6312,1.6313
EURCAD,20251125,150800,1.6314,1.6314,1.6313,1.6314
EURCAD,20251125,150900,1.6315,1.6318,1.6315,1.6318
EURCAD,20251125,151000,1.6319,1.6319,1.6318,1.6319
EURCAD,20251125,151100,1.6318,1.6318,1.6316,1.6316
EURCAD,20251125,151200,1.6315,1.6315,1.6313,1.6314
EURCAD,20251125,151300,1.6313,1.6314,1.6313,1.6314
EURCAD,20251125,151400,1.6312,1.6312,1.6311,1.6311
EURCAD,20251125,151500,1.6310,1.6310,1.6308,1.6308
EURCAD,20251125,151600,1.6307,1.6307,1.6305,1.6305
EURCAD,20251125,151700,1.6304,1.6304,1.6303,1.6303
EURCAD,20251125,151800,1.6302,1.6302,1.6301,1.6301
EURCAD,20251125,151900,1.6300,1.6301,1.6300,1.6301
EURCAD,20251125,152000,1.6302,1.6302,1.6300,1.6300
EURCAD,20251125,152100,1.6301,1.6302,1.6300,1.6301
EURCAD,20251125,152200,1.6302,1.6304,1.6302,1.6303
EURCAD,20251125,152300,1.6303,1.6303,1.6303,1.6303
EURCAD,20251125,152400,1.6304,1.6305,1.6304,1.6305
EURCAD,20251125,152500,1.6305,1.6307,1.6305,1.6307
EURCAD,20251125,152600,1.6308,1.6309,1.6308,1.6309
EURCAD,20251125,152700,1.6310,1.6312,1.6310,1.6312
EURCAD,20251125,152800,1.6311,1.6311,1.6310,1.6311
EURCAD,20251125,152900,1.6310,1.6310,1.6309,1.6309
EURCAD,20251125,153000,1.6308,1.6308,1.6307,1.6307
EURCAD,20251125,153100,1.6306,1.6306,1.6303,1.6304
EURCAD,20251125,153200,1.6305,1.6306,1.6304,1.6304
EURCAD,20251125,153300,1.6305,1.6305,1.6305,1.6305
EURCAD,20251125,153400,1.6305,1.6307,1.6305,1.6305
EURCAD,20251125,153500,1.6306,1.6306,1.6306,1.6306
EURCAD,20251125,153600,1.6307,1.6307,1.6307,1.6307
EURCAD,20251125,153700,1.6308,1.6308,1.6307,1.6307
EURCAD,20251125,153800,1.6306,1.6306,1.6305,1.6305
EURCAD,20251125,153900,1.6306,1.6312,1.6306,1.6312
EURCAD,20251125,154000,1.6313,1.6314,1.6313,1.6314
EURCAD,20251125,154100,1.6315,1.6316,1.6315,1.6316
EURCAD,20251125,154200,1.6316,1.6316,1.6315,1.6315
EURCAD,20251125,154300,1.6316,1.6316,1.6314,1.6315
EURCAD,20251125,154400,1.6316,1.6320,1.6316,1.6317
EURCAD,20251125,154500,1.6318,1.6321,1.6317,1.6321
EURCAD,20251125,154600,1.6323,1.6323,1.6322,1.6323
EURCAD,20251125,154700,1.6322,1.6327,1.6322,1.6327
EURCAD,20251125,154800,1.6328,1.6328,1.6325,1.6326
EURCAD,20251125,154900,1.6327,1.6330,1.6326,1.6330
EURCAD,20251125,155000,1.6329,1.6330,1.6328,1.6330
EURCAD,20251125,155100,1.6332,1.6332,1.6331,1.6331
EURCAD,20251125,155200,1.6330,1.6330,1.6321,1.6321
EURCAD,20251125,155300,1.6320,1.6322,1.6320,1.6321
EURCAD,20251125,155400,1.6320,1.6322,1.6320,1.6322
EURCAD,20251125,155500,1.6321,1.6322,1.6319,1.6322
EURCAD,20251125,155600,1.6321,1.6324,1.6321,1.6323
EURCAD,20251125,155700,1.6322,1.6322,1.6321,1.6322
EURCAD,20251125,155800,1.6321,1.6321,1.6321,1.6321
EURCAD,20251125,155900,1.6321,1.6321,1.6319,1.6320
EURCAD,20251125,160000,1.6319,1.6319,1.6318,1.6318
EURCAD,20251125,160100,1.6317,1.6319,1.6316,1.6316
EURCAD,20251125,160200,1.6317,1.6319,1.6317,1.6319
EURCAD,20251125,160300,1.6318,1.6322,1.6318,1.6322
EURCAD,20251125,160400,1.6323,1.6325,1.6323,1.6324
EURCAD,20251125,160500,1.6325,1.6326,1.6323,1.6323
EURCAD,20251125,160600,1.6322,1.6322,1.6314,1.6315
EURCAD,20251125,160700,1.6316,1.6316,1.6315,1.6315
EURCAD,20251125,160800,1.6314,1.6316,1.6314,1.6316
EURCAD,20251125,160900,1.6315,1.6316,1.6315,1.6316
EURCAD,20251125,161000,1.6317,1.6319,1.6317,1.6318
EURCAD,20251125,161100,1.6317,1.6317,1.6314,1.6316
EURCAD,20251125,161200,1.6317,1.6319,1.6317,1.6319
EURCAD,20251125,161300,1.6319,1.6319,1.6319,1.6319
EURCAD,20251125,161400,1.6318,1.6319,1.6316,1.6318
EURCAD,20251125,161500,1.6317,1.6317,1.6316,1.6317
EURCAD,20251125,161600,1.6316,1.6319,1.6316,1.6319
EURCAD,20251125,161700,1.6320,1.6320,1.6319,1.6319
EURCAD,20251125,161800,1.6319,1.6321,1.6319,1.6321
EURCAD,20251125,161900,1.6320,1.6321,1.6319,1.6320
EURCAD,20251125,162000,1.6319,1.6320,1.6319,1.6320
EURCAD,20251125,162100,1.6319,1.6321,1.6319,1.6321
EURCAD,20251125,162200,1.6322,1.6324,1.6322,1.6324
EURCAD,20251125,162300,1.6323,1.6325,1.6322,1.6325
EURCAD,20251125,162400,1.6326,1.6329,1.6326,1.6328
EURCAD,20251125,162500,1.6329,1.6330,1.6329,1.6329
EURCAD,20251125,162600,1.6328,1.6328,1.6327,1.6327
EURCAD,20251125,162700,1.6328,1.6330,1.6328,1.6330
EURCAD,20251125,162800,1.6331,1.6332,1.6331,1.6332
EURCAD,20251125,162900,1.6331,1.6331,1.6330,1.6330
EURCAD,20251125,163000,1.6331,1.6331,1.6330,1.6330
EURCAD,20251125,163100,1.6329,1.6329,1.6327,1.6327
EURCAD,20251125,163200,1.6326,1.6326,1.6326,1.6326
EURCAD,20251125,163300,1.6325,1.6326,1.6324,1.6325
EURCAD,20251125,163400,1.6326,1.6326,1.6326,1.6326
EURCAD,20251125,163500,1.6326,1.6326,1.6326,1.6326
EURCAD,20251125,163600,1.6326,1.6329,1.6326,1.6329
EURCAD,20251125,163700,1.6328,1.6332,1.6328,1.6331
EURCAD,20251125,163800,1.6330,1.6330,1.6328,1.6328
EURCAD,20251125,163900,1.6329,1.6329,1.6328,1.6328
EURCAD,20251125,164000,1.6327,1.6327,1.6326,1.6326
EURCAD,20251125,164100,1.6325,1.6325,1.6323,1.6323
EURCAD,20251125,164200,1.6324,1.6325,1.6323,1.6325
EURCAD,20251125,164300,1.6324,1.6324,1.6322,1.6322
EURCAD,20251125,164400,1.6322,1.6322,1.6322,1.6322
EURCAD,20251125,164500,1.6321,1.6321,1.6319,1.6319
EURCAD,20251125,164600,1.6318,1.6318,1.6316,1.6316
EURCAD,20251125,164700,1.6316,1.6316,1.6316,1.6316
EURCAD,20251125,164800,1.6317,1.6317,1.6317,1.6317
EURCAD,20251125,164900,1.6317,1.6320,1.6317,1.6319
EURCAD,20251125,165000,1.6318,1.6318,1.6315,1.6318
EURCAD,20251125,165100,1.6317,1.6317,1.6314,1.6314
EURCAD,20251125,165200,1.6315,1.6318,1.6315,1.6317
EURCAD,20251125,165300,1.6316,1.6316,1.6314,1.6314
EURCAD,20251125,165400,1.6313,1.6313,1.6311,1.6311
EURCAD,20251125,165500,1.6312,1.6312,1.6310,1.6310
EURCAD,20251125,165600,1.6309,1.6309,1.6306,1.6308
EURCAD,20251125,165700,1.6307,1.6311,1.6307,1.6309
EURCAD,20251125,165800,1.6311,1.6311,1.6308,1.6309
EURCAD,20251125,165900,1.6308,1.6308,1.6306,1.6307
EURCAD,20251125,170000,1.6306,1.6306,1.6306,1.6306
EURCAD,20251125,170100,1.6307,1.6307,1.6307,1.6307
EURCAD,20251125,170200,1.6307,1.6307,1.6305,1.6305
EURCAD,20251125,170300,1.6306,1.6308,1.6306,1.6308
EURCAD,20251125,170400,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,170500,1.6309,1.6309,1.6306,1.6307
EURCAD,20251125,170600,1.6307,1.6307,1.6307,1.6307
EURCAD,20251125,170700,1.6308,1.6309,1.6308,1.6309
EURCAD,20251125,170800,1.6308,1.6309,1.6307,1.6309
EURCAD,20251125,170900,1.6308,1.6309,1.6308,1.6309
EURCAD,20251125,171000,1.6308,1.6310,1.6308,1.6310
EURCAD,20251125,171100,1.6311,1.6311,1.6309,1.6310
EURCAD,20251125,171200,1.6311,1.6311,1.6310,1.6310
EURCAD,20251125,171300,1.6311,1.6312,1.6311,1.6312
EURCAD,20251125,171400,1.6313,1.6313,1.6313,1.6313
EURCAD,20251125,171500,1.6313,1.6314,1.6313,1.6314
EURCAD,20251125,171600,1.6315,1.6316,1.6315,1.6316
EURCAD,20251125,171700,1.6316,1.6316,1.6314,1.6314
EURCAD,20251125,171800,1.6315,1.6315,1.6315,1.6315
EURCAD,20251125,171900,1.6314,1.6317,1.6314,1.6317
EURCAD,20251125,172000,1.6316,1.6316,1.6315,1.6316
EURCAD,20251125,172100,1.6317,1.6317,1.6316,1.6316
EURCAD,20251125,172200,1.6317,1.6317,1.6316,1.6316
EURCAD,20251125,172300,1.6316,1.6316,1.6314,1.6316
EURCAD,20251125,172400,1.6317,1.6317,1.6316,1.6316
EURCAD,20251125,172500,1.6317,1.6318,1.6317,1.6318
EURCAD,20251125,172600,1.6317,1.6318,1.6317,1.6318
EURCAD,20251125,172700,1.6317,1.6318,1.6317,1.6318
EURCAD,20251125,172800,1.6318,1.6318,1.6316,1.6316
EURCAD,20251125,172900,1.6316,1.6318,1.6316,1.6318
EURCAD,20251125,173000,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,173100,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,173200,1.6316,1.6316,1.6316,1.6316
EURCAD,20251125,173300,1.6316,1.6316,1.6316,1.6316
EURCAD,20251125,173400,1.6315,1.6316,1.6315,1.6315
EURCAD,20251125,173500,1.6314,1.6314,1.6314,1.6314
EURCAD,20251125,173600,1.6313,1.6315,1.6313,1.6314
EURCAD,20251125,173700,1.6313,1.6313,1.6312,1.6312
EURCAD,20251125,173800,1.6312,1.6312,1.6311,1.6311
EURCAD,20251125,173900,1.6311,1.6311,1.6311,1.6311
EURCAD,20251125,174000,1.6310,1.6311,1.6309,1.6311
EURCAD,20251125,174100,1.6310,1.6310,1.6309,1.6309
EURCAD,20251125,174200,1.6310,1.6310,1.6309,1.6309
EURCAD,20251125,174300,1.6308,1.6308,1.6307,1.6307
EURCAD,20251125,174400,1.6306,1.6307,1.6306,1.6306
EURCAD,20251125,174500,1.6307,1.6307,1.6307,1.6307
EURCAD,20251125,174600,1.6309,1.6309,1.6308,1.6308
EURCAD,20251125,174700,1.6309,1.6309,1.6308,1.6308
EURCAD,20251125,174800,1.6308,1.6308,1.6307,1.6307
EURCAD,20251125,174900,1.6307,1.6307,1.6307,1.6307
EURCAD,20251125,175000,1.6306,1.6307,1.6306,1.6307
EURCAD,20251125,175100,1.6306,1.6306,1.6305,1.6305
EURCAD,20251125,175200,1.6306,1.6306,1.6305,1.6305
EURCAD,20251125,175300,1.6305,1.6305,1.6305,1.6305
EURCAD,20251125,175400,1.6306,1.6307,1.6305,1.6307
EURCAD,20251125,175500,1.6306,1.6307,1.6306,1.6307
EURCAD,20251125,175600,1.6308,1.6308,1.6307,1.6308
EURCAD,20251125,175700,1.6309,1.6309,1.6307,1.6307
EURCAD,20251125,175800,1.6307,1.6307,1.6305,1.6305
EURCAD,20251125,175900,1.6304,1.6304,1.6303,1.6304
EURCAD,20251125,180000,1.6305,1.6306,1.6305,1.6306
EURCAD,20251125,180100,1.6305,1.6316,1.6305,1.6315
EURCAD,20251125,180200,1.6314,1.6315,1.6313,1.6313
EURCAD,20251125,180300,1.6315,1.6318,1.6312,1.6312
EURCAD,20251125,180400,1.6313,1.6315,1.6311,1.6315
EURCAD,20251125,180500,1.6316,1.6317,1.6316,1.6316
EURCAD,20251125,180600,1.6317,1.6319,1.6314,1.6314
EURCAD,20251125,180700,1.6315,1.6316,1.6312,1.6316
EURCAD,20251125,180800,1.6317,1.6319,1.6315,1.6315
EURCAD,20251125,180900,1.6314,1.6314,1.6312,1.6313
EURCAD,20251125,181000,1.6312,1.6316,1.6311,1.6316
EURCAD,20251125,181100,1.6315,1.6317,1.6314,1.6317
EURCAD,20251125,181200,1.6316,1.6320,1.6316,1.6320
EURCAD,20251125,181300,1.6319,1.6320,1.6318,1.6319
EURCAD,20251125,181400,1.6320,1.6320,1.6319,1.6319
EURCAD,20251125,181500,1.6318,1.6318,1.6314,1.6316
EURCAD,20251125,181600,1.6315,1.6316,1.6315,1.6316
EURCAD,20251125,181700,1.6315,1.6316,1.6314,1.6316
EURCAD,20251125,181800,1.6317,1.6317,1.6317,1.6317
EURCAD,20251125,181900,1.6316,1.6318,1.6316,1.6318
EURCAD,20251125,182000,1.6316,1.6318,1.6316,1.6318
EURCAD,20251125,182100,1.6319,1.6320,1.6319,1.6319
EURCAD,20251125,182200,1.6319,1.6319,1.6319,1.6319
EURCAD,20251125,182300,1.6320,1.6321,1.6320,1.6321
EURCAD,20251125,182400,1.6321,1.6322,1.6321,1.6322
EURCAD,20251125,182500,1.6323,1.6323,1.6322,1.6322
EURCAD,20251125,182600,1.6321,1.6323,1.6321,1.6323
EURCAD,20251125,182700,1.6322,1.6324,1.6321,1.6321
EURCAD,20251125,182800,1.6320,1.6320,1.6320,1.6320
EURCAD,20251125,182900,1.6319,1.6319,1.6318,1.6319
EURCAD,20251125,183000,1.6318,1.6319,1.6318,1.6318
EURCAD,20251125,183100,1.6319,1.6320,1.6319,1.6320
EURCAD,20251125,183200,1.6319,1.6320,1.6319,1.6320
EURCAD,20251125,183300,1.6319,1.6319,1.6318,1.6318
EURCAD,20251125,183400,1.6318,1.6318,1.6317,1.6317
EURCAD,20251125,183500,1.6316,1.6316,1.6316,1.6316
EURCAD,20251125,183600,1.6316,1.6316,1.6314,1.6314
EURCAD,20251125,183700,1.6315,1.6315,1.6314,1.6314
EURCAD,20251125,183800,1.6313,1.6314,1.6313,1.6314
EURCAD,20251125,183900,1.6313,1.6313,1.6312,1.6312
EURCAD,20251125,184000,1.6312,1.6312,1.6311,1.6312
EURCAD,20251125,184100,1.6313,1.6314,1.6312,1.6314
EURCAD,20251125,184200,1.6315,1.6315,1.6314,1.6314
EURCAD,20251125,184300,1.6315,1.6316,1.6314,1.6314
EURCAD,20251125,184400,1.6313,1.6313,1.6312,1.6312
EURCAD,20251125,184500,1.6313,1.6314,1.6313,1.6313
EURCAD,20251125,184600,1.6314,1.6314,1.6313,1.6313
EURCAD,20251125,184700,1.6313,1.6313,1.6312,1.6312
EURCAD,20251125,184800,1.6313,1.6314,1.6312,1.6312
EURCAD,20251125,184900,1.6312,1.6312,1.6312,1.6312
EURCAD,20251125,185000,1.6313,1.6313,1.6312,1.6313
EURCAD,20251125,185100,1.6314,1.6314,1.6314,1.6314
EURCAD,20251125,185200,1.6314,1.6314,1.6313,1.6314
EURCAD,20251125,185300,1.6314,1.6314,1.6313,1.6313
EURCAD,20251125,185400,1.6314,1.6314,1.6314,1.6314
EURCAD,20251125,185500,1.6314,1.6316,1.6314,1.6316
EURCAD,20251125,185600,1.6317,1.6318,1.6317,1.6318
EURCAD,20251125,185700,1.6319,1.6321,1.6317,1.6321
EURCAD,20251125,185800,1.6320,1.6321,1.6320,1.6321
EURCAD,20251125,185900,1.6321,1.6321,1.6320,1.6320
EURCAD,20251125,190000,1.6321,1.6321,1.6321,1.6321
EURCAD,20251125,190100,1.6322,1.6323,1.6319,1.6319
EURCAD,20251125,190200,1.6318,1.6318,1.6317,1.6318
EURCAD,20251125,190300,1.6319,1.6319,1.6316,1.6316
EURCAD,20251125,190400,1.6316,1.6316,1.6316,1.6316
EURCAD,20251125,190500,1.6317,1.6320,1.6317,1.6320
EURCAD,20251125,190600,1.6319,1.6319,1.6318,1.6319
EURCAD,20251125,190700,1.6321,1.6321,1.6321,1.6321
EURCAD,20251125,190800,1.6321,1.6323,1.6321,1.6322
EURCAD,20251125,190900,1.6321,1.6321,1.6320,1.6320
EURCAD,20251125,191000,1.6321,1.6321,1.6321,1.6321
EURCAD,20251125,191100,1.6320,1.6320,1.6317,1.6317
EURCAD,20251125,191200,1.6318,1.6318,1.6314,1.6318
EURCAD,20251125,191300,1.6317,1.6318,1.6317,1.6318
EURCAD,20251125,191400,1.6319,1.6319,1.6319,1.6319
EURCAD,20251125,191500,1.6318,1.6318,1.6317,1.6318
EURCAD,20251125,191600,1.6319,1.6319,1.6317,1.6318
EURCAD,20251125,191700,1.6319,1.6319,1.6316,1.6318
EURCAD,20251125,191800,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,191900,1.6317,1.6318,1.6317,1.6318
EURCAD,20251125,192000,1.6319,1.6319,1.6319,1.6319
EURCAD,20251125,192100,1.6320,1.6321,1.6320,1.6320
EURCAD,20251125,192200,1.6321,1.6321,1.6318,1.6318
EURCAD,20251125,192300,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,192400,1.6319,1.6321,1.6319,1.6321
EURCAD,20251125,192500,1.6320,1.6320,1.6318,1.6319
EURCAD,20251125,192600,1.6319,1.6319,1.6318,1.6318
EURCAD,20251125,192700,1.6317,1.6317,1.6317,1.6317
EURCAD,20251125,192800,1.6316,1.6318,1.6316,1.6317
EURCAD,20251125,192900,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,193000,1.6318,1.6318,1.6317,1.6317
EURCAD,20251125,193100,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,193200,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,193300,1.6318,1.6318,1.6317,1.6317
EURCAD,20251125,193400,1.6317,1.6318,1.6317,1.6318
EURCAD,20251125,193500,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,193600,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,193700,1.6317,1.6317,1.6316,1.6316
EURCAD,20251125,193800,1.6316,1.6317,1.6316,1.6317
EURCAD,20251125,193900,1.6317,1.6317,1.6317,1.6317
EURCAD,20251125,194000,1.6316,1.6316,1.6315,1.6315
EURCAD,20251125,194100,1.6316,1.6317,1.6316,1.6317
EURCAD,20251125,194200,1.6317,1.6318,1.6317,1.6318
EURCAD,20251125,194300,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,194400,1.6317,1.6318,1.6317,1.6318
EURCAD,20251125,194500,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,194600,1.6317,1.6318,1.6317,1.6318
EURCAD,20251125,194700,1.6318,1.6318,1.6317,1.6317
EURCAD,20251125,194800,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,194900,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,195000,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,195100,1.6318,1.6319,1.6318,1.6319
EURCAD,20251125,195200,1.6319,1.6319,1.6318,1.6318
EURCAD,20251125,195300,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,195400,1.6319,1.6319,1.6319,1.6319
EURCAD,20251125,195500,1.6319,1.6319,1.6318,1.6318
EURCAD,20251125,195600,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,195700,1.6319,1.6319,1.6318,1.6319
EURCAD,20251125,195800,1.6319,1.6319,1.6319,1.6319
EURCAD,20251125,195900,1.6319,1.6319,1.6319,1.6319
EURCAD,20251125,200000,1.6319,1.6319,1.6319,1.6319
EURCAD,20251125,200100,1.6319,1.6319,1.6319,1.6319
EURCAD,20251125,200200,1.6319,1.6319,1.6319,1.6319
EURCAD,20251125,200300,1.6318,1.6318,1.6316,1.6316
EURCAD,20251125,200400,1.6317,1.6318,1.6317,1.6318
EURCAD,20251125,200500,1.6319,1.6320,1.6319,1.6320
EURCAD,20251125,200600,1.6320,1.6320,1.6320,1.6320
EURCAD,20251125,200700,1.6320,1.6320,1.6319,1.6319
EURCAD,20251125,200800,1.6318,1.6319,1.6318,1.6319
EURCAD,20251125,200900,1.6319,1.6319,1.6319,1.6319
EURCAD,20251125,201000,1.6319,1.6319,1.6319,1.6319
EURCAD,20251125,201100,1.6320,1.6321,1.6318,1.6319
EURCAD,20251125,201200,1.6319,1.6319,1.6319,1.6319
EURCAD,20251125,201300,1.6319,1.6319,1.6319,1.6319
EURCAD,20251125,201400,1.6320,1.6321,1.6320,1.6321
EURCAD,20251125,201500,1.6320,1.6321,1.6320,1.6321
EURCAD,20251125,201600,1.6319,1.6319,1.6319,1.6319
EURCAD,20251125,201700,1.6319,1.6319,1.6319,1.6319
EURCAD,20251125,201800,1.6318,1.6318,1.6317,1.6317
EURCAD,20251125,201900,1.6316,1.6316,1.6316,1.6316
EURCAD,20251125,202000,1.6316,1.6317,1.6316,1.6317
EURCAD,20251125,202100,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,202200,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,202300,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,202400,1.6318,1.6319,1.6318,1.6318
EURCAD,20251125,202500,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,202600,1.6319,1.6319,1.6318,1.6318
EURCAD,20251125,202700,1.6319,1.6319,1.6319,1.6319
EURCAD,20251125,202800,1.6319,1.6319,1.6318,1.6318
EURCAD,20251125,202900,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,203000,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,203100,1.6319,1.6319,1.6318,1.6318
EURCAD,20251125,203200,1.6317,1.6318,1.6317,1.6318
EURCAD,20251125,203300,1.6319,1.6319,1.6319,1.6319
EURCAD,20251125,203400,1.6319,1.6319,1.6319,1.6319
EURCAD,20251125,203500,1.6320,1.6320,1.6319,1.6320
EURCAD,20251125,203600,1.6321,1.6321,1.6321,1.6321
EURCAD,20251125,203700,1.6321,1.6321,1.6321,1.6321
EURCAD,20251125,203800,1.6322,1.6322,1.6321,1.6321
EURCAD,20251125,203900,1.6320,1.6321,1.6320,1.6321
EURCAD,20251125,204000,1.6320,1.6320,1.6319,1.6319
EURCAD,20251125,204100,1.6320,1.6321,1.6320,1.6321
EURCAD,20251125,204200,1.6321,1.6321,1.6321,1.6321
EURCAD,20251125,204300,1.6322,1.6322,1.6322,1.6322
EURCAD,20251125,204400,1.6323,1.6323,1.6323,1.6323
EURCAD,20251125,204500,1.6323,1.6324,1.6323,1.6324
EURCAD,20251125,204600,1.6323,1.6323,1.6323,1.6323
EURCAD,20251125,204700,1.6323,1.6323,1.6322,1.6322
EURCAD,20251125,204800,1.6321,1.6322,1.6321,1.6322
EURCAD,20251125,204900,1.6321,1.6321,1.6321,1.6321
EURCAD,20251125,205000,1.6321,1.6321,1.6319,1.6321
EURCAD,20251125,205100,1.6322,1.6322,1.6322,1.6322
EURCAD,20251125,205200,1.6321,1.6321,1.6321,1.6321
EURCAD,20251125,205300,1.6321,1.6323,1.6321,1.6323
EURCAD,20251125,205400,1.6324,1.6324,1.6323,1.6323
EURCAD,20251125,205500,1.6322,1.6322,1.6320,1.6320
EURCAD,20251125,205600,1.6321,1.6323,1.6321,1.6323
EURCAD,20251125,205700,1.6323,1.6323,1.6322,1.6322
EURCAD,20251125,205800,1.6321,1.6323,1.6321,1.6323
EURCAD,20251125,205900,1.6324,1.6324,1.6323,1.6323
EURCAD,20251125,210000,1.6323,1.6323,1.6321,1.6321
EURCAD,20251125,210100,1.6320,1.6320,1.6319,1.6319
EURCAD,20251125,210200,1.6320,1.6320,1.6320,1.6320
EURCAD,20251125,210300,1.6320,1.6320,1.6319,1.6319
EURCAD,20251125,210400,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,210500,1.6318,1.6318,1.6318,1.6318
EURCAD,20251125,210600,1.6317,1.6317,1.6316,1.6316
EURCAD,20251125,210700,1.6316,1.6316,1.6316,1.6316
EURCAD,20251125,210800,1.6316,1.6316,1.6314,1.6314
EURCAD,20251125,210900,1.6314,1.6314,1.6314,1.6314
EURCAD,20251125,211000,1.6314,1.6314,1.6314,1.6314
EURCAD,20251125,211100,1.6315,1.6316,1.6315,1.6316
EURCAD,20251125,211200,1.6317,1.6317,1.6316,1.6317
EURCAD,20251125,211300,1.6317,1.6317,1.6317,1.6317
EURCAD,20251125,211400,1.6316,1.6316,1.6316,1.6316
EURCAD,20251125,211500,1.6316,1.6316,1.6316,1.6316
EURCAD,20251125,211600,1.6316,1.6316,1.6316,1.6316
EURCAD,20251125,211700,1.6315,1.6315,1.6315,1.6315
EURCAD,20251125,211800,1.6315,1.6315,1.6314,1.6314
EURCAD,20251125,211900,1.6313,1.6313,1.6311,1.6311
EURCAD,20251125,212000,1.6311,1.6311,1.6309,1.6309
EURCAD,20251125,212100,1.6310,1.6312,1.6310,1.6312
EURCAD,20251125,212200,1.6311,1.6311,1.6311,1.6311
EURCAD,20251125,212300,1.6311,1.6311,1.6311,1.6311
EURCAD,20251125,212400,1.6310,1.6311,1.6310,1.6310
EURCAD,20251125,212500,1.6310,1.6310,1.6310,1.6310
EURCAD,20251125,212600,1.6309,1.6309,1.6308,1.6308
EURCAD,20251125,212700,1.6307,1.6308,1.6307,1.6308
EURCAD,20251125,212800,1.6309,1.6309,1.6307,1.6307
EURCAD,20251125,212900,1.6307,1.6307,1.6307,1.6307
EURCAD,20251125,213000,1.6306,1.6307,1.6306,1.6307
EURCAD,20251125,213100,1.6306,1.6306,1.6305,1.6306
EURCAD,20251125,213200,1.6305,1.6305,1.6305,1.6305
EURCAD,20251125,213300,1.6304,1.6304,1.6304,1.6304
EURCAD,20251125,213400,1.6305,1.6305,1.6303,1.6304
EURCAD,20251125,213500,1.6303,1.6305,1.6303,1.6304
EURCAD,20251125,213600,1.6303,1.6303,1.6302,1.6302
EURCAD,20251125,213700,1.6301,1.6302,1.6301,1.6301
EURCAD,20251125,213800,1.6300,1.6301,1.6300,1.6301
EURCAD,20251125,213900,1.6302,1.6302,1.6302,1.6302
EURCAD,20251125,214000,1.6302,1.6303,1.6302,1.6303
EURCAD,20251125,214100,1.6302,1.6302,1.6302,1.6302
EURCAD,20251125,214200,1.6302,1.6302,1.6302,1.6302
EURCAD,20251125,214300,1.6301,1.6302,1.6301,1.6301
EURCAD,20251125,214400,1.6301,1.6301,1.6301,1.6301
EURCAD,20251125,214500,1.6301,1.6302,1.6301,1.6302
EURCAD,20251125,214600,1.6302,1.6302,1.6302,1.6302
EURCAD,20251125,214700,1.6302,1.6302,1.6302,1.6302
EURCAD,20251125,214800,1.6302,1.6302,1.6300,1.6300
EURCAD,20251125,214900,1.6298,1.6298,1.6298,1.6298
EURCAD,20251125,215000,1.6298,1.6300,1.6298,1.6300
EURCAD,20251125,215100,1.6299,1.6300,1.6299,1.6300
EURCAD,20251125,215200,1.6299,1.6300,1.6299,1.6300
EURCAD,20251125,215300,1.6300,1.6300,1.6300,1.6300
EURCAD,20251125,215400,1.6299,1.6299,1.6298,1.6298
EURCAD,20251125,215500,1.6299,1.6300,1.6299,1.6300
EURCAD,20251125,215600,1.6301,1.6302,1.6301,1.6302
EURCAD,20251125,215700,1.6302,1.6302,1.6301,1.6302
EURCAD,20251125,215800,1.6303,1.6303,1.6303,1.6303
EURCAD,20251125,215900,1.6304,1.6304,1.6304,1.6304
EURCAD,20251125,220000,1.6304,1.6305,1.6304,1.6305
EURCAD,20251125,220100,1.6305,1.6305,1.6304,1.6304
EURCAD,20251125,220200,1.6303,1.6304,1.6303,1.6304
EURCAD,20251125,220300,1.6303,1.6305,1.6303,1.6304
EURCAD,20251125,220400,1.6304,1.6304,1.6304,1.6304
EURCAD,20251125,220500,1.6303,1.6303,1.6303,1.6303
EURCAD,20251125,220600,1.6303,1.6303,1.6302,1.6302
EURCAD,20251125,220700,1.6302,1.6302,1.6302,1.6302
EURCAD,20251125,220800,1.6302,1.6302,1.6302,1.6302
EURCAD,20251125,220900,1.6303,1.6303,1.6302,1.6302
EURCAD,20251125,221000,1.6302,1.6302,1.6302,1.6302
EURCAD,20251125,221100,1.6302,1.6302,1.6302,1.6302
EURCAD,20251125,221200,1.6303,1.6303,1.6303,1.6303
EURCAD,20251125,221300,1.6304,1.6305,1.6304,1.6305
EURCAD,20251125,221400,1.6305,1.6305,1.6305,1.6305
EURCAD,20251125,221500,1.6306,1.6307,1.6306,1.6307
EURCAD,20251125,221600,1.6306,1.6306,1.6305,1.6305
EURCAD,20251125,221700,1.6305,1.6305,1.6305,1.6305
EURCAD,20251125,221800,1.6305,1.6305,1.6305,1.6305
EURCAD,20251125,221900,1.6304,1.6304,1.6304,1.6304
EURCAD,20251125,222000,1.6304,1.6304,1.6304,1.6304
EURCAD,20251125,222100,1.6305,1.6305,1.6305,1.6305
EURCAD,20251125,222200,1.6304,1.6304,1.6304,1.6304
EURCAD,20251125,222300,1.6304,1.6304,1.6304,1.6304
EURCAD,20251125,222400,1.6304,1.6304,1.6304,1.6304
EURCAD,20251125,222500,1.6304,1.6304,1.6304,1.6304
EURCAD,20251125,222600,1.6304,1.6305,1.6304,1.6305
EURCAD,20251125,222700,1.6305,1.6305,1.6305,1.6305
EURCAD,20251125,222800,1.6305,1.6307,1.6305,1.6307
EURCAD,20251125,222900,1.6307,1.6307,1.6306,1.6306
EURCAD,20251125,223000,1.6307,1.6307,1.6307,1.6307
EURCAD,20251125,223100,1.6307,1.6307,1.6307,1.6307
EURCAD,20251125,223200,1.6307,1.6307,1.6307,1.6307
EURCAD,20251125,223300,1.6307,1.6307,1.6306,1.6306
EURCAD,20251125,223400,1.6306,1.6306,1.6305,1.6305
EURCAD,20251125,223500,1.6306,1.6306,1.6306,1.6306
EURCAD,20251125,223600,1.6306,1.6306,1.6306,1.6306
EURCAD,20251125,223700,1.6306,1.6306,1.6306,1.6306
EURCAD,20251125,223800,1.6307,1.6307,1.6307,1.6307
EURCAD,20251125,223900,1.6307,1.6308,1.6307,1.6308
EURCAD,20251125,224000,1.6308,1.6308,1.6308,1.6308
EURCAD,20251125,224100,1.6308,1.6308,1.6308,1.6308
EURCAD,20251125,224200,1.6308,1.6308,1.6308,1.6308
EURCAD,20251125,224300,1.6307,1.6307,1.6307,1.6307
EURCAD,20251125,224400,1.6307,1.6307,1.6307,1.6307
EURCAD,20251125,224500,1.6307,1.6307,1.6307,1.6307
EURCAD,20251125,224600,1.6307,1.6308,1.6307,1.6308
EURCAD,20251125,224700,1.6308,1.6308,1.6308,1.6308
EURCAD,20251125,224800,1.6308,1.6308,1.6307,1.6307
EURCAD,20251125,224900,1.6307,1.6307,1.6307,1.6307
EURCAD,20251125,225000,1.6307,1.6307,1.6307,1.6307
EURCAD,20251125,225100,1.6307,1.6308,1.6307,1.6308
EURCAD,20251125,225200,1.6307,1.6307,1.6307,1.6307
EURCAD,20251125,225300,1.6307,1.6307,1.6307,1.6307
EURCAD,20251125,225400,1.6308,1.6309,1.6308,1.6309
EURCAD,20251125,225500,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,225600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,225700,1.6310,1.6311,1.6309,1.6309
EURCAD,20251125,225800,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,225900,1.6310,1.6310,1.6310,1.6310
EURCAD,20251125,230000,1.6310,1.6310,1.6309,1.6309
EURCAD,20251125,230100,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,230200,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,230300,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,230400,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,230500,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,230600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,230700,1.6309,1.6315,1.6309,1.6314
EURCAD,20251125,230800,1.6315,1.6315,1.6314,1.6315
EURCAD,20251125,230900,1.6314,1.6314,1.6312,1.6312
EURCAD,20251125,231000,1.6312,1.6312,1.6311,1.6312
EURCAD,20251125,231100,1.6312,1.6312,1.6312,1.6312
EURCAD,20251125,231200,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,231300,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,231400,1.6308,1.6308,1.6307,1.6308
EURCAD,20251125,231500,1.6308,1.6308,1.6308,1.6308
EURCAD,20251125,231600,1.6309,1.6309,1.6308,1.6308
EURCAD,20251125,231700,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,231800,1.6308,1.6308,1.6308,1.6308
EURCAD,20251125,231900,1.6308,1.6308,1.6307,1.6308
EURCAD,20251125,232000,1.6309,1.6311,1.6309,1.6311
EURCAD,20251125,232100,1.6311,1.6311,1.6311,1.6311
EURCAD,20251125,232200,1.6311,1.6311,1.6311,1.6311
EURCAD,20251125,232300,1.6312,1.6312,1.6312,1.6312
EURCAD,20251125,232400,1.6312,1.6312,1.6312,1.6312
EURCAD,20251125,232500,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,232600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,232700,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,232800,1.6309,1.6309,1.6308,1.6309
EURCAD,20251125,232900,1.6310,1.6310,1.6310,1.6310
EURCAD,20251125,233000,1.6310,1.6310,1.6310,1.6310
EURCAD,20251125,233100,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,233200,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,233300,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,233400,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,233500,1.6310,1.6310,1.6309,1.6309
EURCAD,20251125,233600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,233700,1.6310,1.6310,1.6308,1.6308
EURCAD,20251125,233800,1.6308,1.6308,1.6308,1.6308
EURCAD,20251125,233900,1.6308,1.6308,1.6308,1.6308
EURCAD,20251125,234000,1.6308,1.6311,1.6308,1.6311
EURCAD,20251125,234100,1.6311,1.6311,1.6311,1.6311
EURCAD,20251125,234200,1.6311,1.6311,1.6311,1.6311
EURCAD,20251125,234300,1.6310,1.6310,1.6309,1.6309
EURCAD,20251125,234400,1.6308,1.6308,1.6308,1.6308
EURCAD,20251125,234500,1.6308,1.6308,1.6308,1.6308
EURCAD,20251125,234600,1.6309,1.6312,1.6309,1.6312
EURCAD,20251125,234700,1.6312,1.6312,1.6312,1.6312
EURCAD,20251125,234800,1.6312,1.6312,1.6312,1.6312
EURCAD,20251125,234900,1.6312,1.6312,1.6312,1.6312
EURCAD,20251125,235000,1.6311,1.6311,1.6310,1.6310
EURCAD,20251125,235100,1.6311,1.6311,1.6309,1.6309
EURCAD,20251125,235200,1.6310,1.6311,1.6309,1.6309
EURCAD,20251125,235300,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,235400,1.6310,1.6310,1.6310,1.6310
EURCAD,20251125,235500,1.6309,1.6310,1.6309,1.6310
EURCAD,20251125,235600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,235700,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,235800,1.6309,1.6309,1.6309,1.6309
EURCAD,20251125,235900,1.6309,1.6309,1.6309,1.6309
EURCAD,20251126,000000,1.6309,1.6309,1.6308,1.6309
AUDUSD,20251125,000100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,000200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,000300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,000400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,000500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,000600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,000700,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251125,000800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,000900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,001000,0.6463,0.6465,0.6463,0.6465
AUDUSD,20251125,001100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,001200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,001300,0.6465,0.6466,0.6465,0.6466
AUDUSD,20251125,001400,0.6466,0.6466,0.6465,0.6466
AUDUSD,20251125,001500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,001600,0.6466,0.6466,0.6465,0.6465
AUDUSD,20251125,001700,0.6465,0.6466,0.6465,0.6466
AUDUSD,20251125,001800,0.6465,0.6466,0.6465,0.6466
AUDUSD,20251125,001900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,002000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,002100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,002200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,002300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,002400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,002500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,002600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,002700,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251125,002800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,002900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,003000,0.6464,0.6465,0.6464,0.6465
AUDUSD,20251125,003100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,003200,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251125,003300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,003400,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,003500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,003600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,003700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,003800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,003900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,004000,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,004100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,004200,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251125,004300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,004400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,004500,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251125,004600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,004700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,004800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,004900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,005000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,005100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,005200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,005300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,005400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,005500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,005600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,005700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,005800,0.6464,0.6465,0.6464,0.6464
AUDUSD,20251125,005900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,010000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,010100,0.6463,0.6463,0.6461,0.6461
AUDUSD,20251125,010200,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251125,010300,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251125,010400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,010500,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251125,010600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,010700,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251125,010800,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,010900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,011000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,011100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,011200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,011300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,011400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,011500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,011600,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,011700,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251125,011800,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251125,011900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,012000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251125,012100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,012200,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,012300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,012400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,012500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,012600,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251125,012700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251125,012800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,012900,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251125,013000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,013100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,013200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,013300,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251125,013400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251125,013500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,013600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,013700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,013800,0.6459,0.6459,0.6458,0.6458
AUDUSD,20251125,013900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,014000,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251125,014100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251125,014200,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251125,014300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,014400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,014500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,014600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251125,014700,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251125,014800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,014900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,015000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,015100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,015200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,015300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,015400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,015500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,015600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,015700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,015800,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,015900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,020000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,020100,0.6459,0.6461,0.6459,0.6461
AUDUSD,20251125,020200,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251125,020300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,020400,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,020500,0.6463,0.6464,0.6463,0.6463
AUDUSD,20251125,020600,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251125,020700,0.6462,0.6463,0.6462,0.6462
AUDUSD,20251125,020800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251125,020900,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251125,021000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,021100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,021200,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251125,021300,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251125,021400,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251125,021500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,021600,0.6463,0.6464,0.6463,0.6463
AUDUSD,20251125,021700,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251125,021800,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251125,021900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,022000,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251125,022100,0.6464,0.6467,0.6464,0.6467
AUDUSD,20251125,022200,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251125,022300,0.6466,0.6466,0.6464,0.6464
AUDUSD,20251125,022400,0.6464,0.6464,0.6463,0.6464
AUDUSD,20251125,022500,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251125,022600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,022700,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251125,022800,0.6462,0.6463,0.6462,0.6462
AUDUSD,20251125,022900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251125,023000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251125,023100,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251125,023200,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251125,023300,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251125,023400,0.6464,0.6465,0.6464,0.6464
AUDUSD,20251125,023500,0.6464,0.6464,0.6462,0.6462
AUDUSD,20251125,023600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,023700,0.6463,0.6464,0.6463,0.6463
AUDUSD,20251125,023800,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251125,023900,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251125,024000,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,024100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,024200,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251125,024300,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251125,024400,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251125,024500,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251125,024600,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251125,024700,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251125,024800,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251125,024900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,025000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,025100,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251125,025200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251125,025300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251125,025400,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251125,025500,0.6463,0.6463,0.6461,0.6461
AUDUSD,20251125,025600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,025700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,025800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,025900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,030000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,030100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,030200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,030300,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251125,030400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,030500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,030600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,030700,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251125,030800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,030900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,031000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,031100,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251125,031200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,031300,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251125,031400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,031500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,031600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,031700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,031800,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251125,031900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,032000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,032100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,032200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,032300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,032400,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251125,032500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251125,032600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,032700,0.6461,0.6461,0.6460,0.6461
AUDUSD,20251125,032800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,032900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,033000,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251125,033100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,033200,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251125,033300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,033400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,033500,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251125,033600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251125,033700,0.6462,0.6462,0.6460,0.6460
AUDUSD,20251125,033800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,033900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,034000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,034100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,034200,0.6459,0.6459,0.6458,0.6458
AUDUSD,20251125,034300,0.6458,0.6459,0.6458,0.6459
AUDUSD,20251125,034400,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251125,034500,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251125,034600,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251125,034700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251125,034800,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251125,034900,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251125,035000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251125,035100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,035200,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251125,035300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,035400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,035500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251125,035600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251125,035700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,035800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251125,035900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251125,040000,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251125,040100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,040200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,040300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,040400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,040500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,040600,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251125,040700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,040800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,040900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,041000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,041100,0.6464,0.6464,0.6463,0.6464
AUDUSD,20251125,041200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,041300,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251125,041400,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,041500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,041600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,041700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,041800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,041900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,042000,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251125,042100,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251125,042200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,042300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,042400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,042500,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251125,042600,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251125,042700,0.6458,0.6459,0.6458,0.6459
AUDUSD,20251125,042800,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,042900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,043000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,043100,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251125,043200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251125,043300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,043400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,043500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,043600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,043700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,043800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,043900,0.6455,0.6455,0.6454,0.6455
AUDUSD,20251125,044000,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251125,044100,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251125,044200,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251125,044300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,044400,0.6452,0.6452,0.6451,0.6452
AUDUSD,20251125,044500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,044600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,044700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,044800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,044900,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251125,045000,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251125,045100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,045200,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251125,045300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,045400,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251125,045500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,045600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,045700,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251125,045800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,045900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,050000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,050100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,050200,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251125,050300,0.6452,0.6453,0.6452,0.6452
AUDUSD,20251125,050400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,050500,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251125,050600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,050700,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251125,050800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,050900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,051000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,051100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,051200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,051300,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251125,051400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,051500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,051600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,051700,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251125,051800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,051900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,052000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,052100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,052200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,052300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,052400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,052500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,052600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,052700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,052800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,052900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,053000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,053100,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251125,053200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,053300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,053400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,053500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,053600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,053700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,053800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,053900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,054000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,054100,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251125,054200,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251125,054300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,054400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,054500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,054600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,054700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,054800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,054900,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,055000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,055100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,055200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,055300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,055400,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251125,055500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,055600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,055700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,055800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,055900,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251125,060000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,060100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,060200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,060300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,060400,0.6452,0.6454,0.6452,0.6454
AUDUSD,20251125,060500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,060600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,060700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,060800,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251125,060900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,061000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,061100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,061200,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251125,061300,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,061400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,061500,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251125,061600,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251125,061700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,061800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,061900,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,062000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,062100,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251125,062200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,062300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,062400,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251125,062500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,062600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,062700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,062800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,062900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,063000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,063100,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251125,063200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,063300,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251125,063400,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251125,063500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,063600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,063700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,063800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,063900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,064000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,064100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,064200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,064300,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251125,064400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,064500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,064600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,064700,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251125,064800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,064900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,065000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,065100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,065200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,065300,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,065400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,065500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,065600,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251125,065700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251125,065800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251125,065900,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251125,070000,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251125,070100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,070200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,070300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,070400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,070500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,070600,0.6455,0.6455,0.6454,0.6455
AUDUSD,20251125,070700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,070800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,070900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,071000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,071100,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251125,071200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,071300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,071400,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251125,071500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,071600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,071700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,071800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,071900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,072000,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251125,072100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,072200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,072300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,072400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,072500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,072600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,072700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,072800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,072900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,073000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,073100,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251125,073200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,073300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,073400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,073500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,073600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,073700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,073800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,073900,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251125,074000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,074100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,074200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,074300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,074400,0.6453,0.6453,0.6451,0.6451
AUDUSD,20251125,074500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,074600,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251125,074700,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251125,074800,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251125,074900,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251125,075000,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251125,075100,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251125,075200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,075300,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,075400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,075500,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,075600,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251125,075700,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251125,075800,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251125,075900,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251125,080000,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251125,080100,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251125,080200,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251125,080300,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251125,080400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,080500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,080600,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251125,080700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,080800,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251125,080900,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251125,081000,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251125,081100,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251125,081200,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251125,081300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,081400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,081500,0.6453,0.6453,0.6451,0.6451
AUDUSD,20251125,081600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,081700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,081800,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,081900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,082000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,082100,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251125,082200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,082300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,082400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,082500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,082600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,082700,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251125,082800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,082900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,083000,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251125,083100,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251125,083200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,083300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,083400,0.6453,0.6455,0.6453,0.6455
AUDUSD,20251125,083500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,083600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,083700,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251125,083800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,083900,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,084000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,084100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,084200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,084300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,084400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,084500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,084600,0.6454,0.6455,0.6454,0.6454
AUDUSD,20251125,084700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,084800,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251125,084900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,085000,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251125,085100,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251125,085200,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251125,085300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,085400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,085500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,085600,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251125,085700,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251125,085800,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251125,085900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,090000,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251125,090100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,090200,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251125,090300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,090400,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251125,090500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251125,090600,0.6450,0.6452,0.6450,0.6452
AUDUSD,20251125,090700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,090800,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251125,090900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,091000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,091100,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251125,091200,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,091300,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251125,091400,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251125,091500,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251125,091600,0.6452,0.6452,0.6451,0.6452
AUDUSD,20251125,091700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,091800,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251125,091900,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,092000,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251125,092100,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251125,092200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,092300,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251125,092400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,092500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,092600,0.6453,0.6453,0.6450,0.6450
AUDUSD,20251125,092700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,092800,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251125,092900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,093000,0.6452,0.6453,0.6452,0.6452
AUDUSD,20251125,093100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,093200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,093300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,093400,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251125,093500,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251125,093600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,093700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,093800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,093900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,094000,0.6456,0.6456,0.6454,0.6454
AUDUSD,20251125,094100,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251125,094200,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251125,094300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,094400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,094500,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251125,094600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,094700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,094800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,094900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,095000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,095100,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251125,095200,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251125,095300,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251125,095400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,095500,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251125,095600,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251125,095700,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251125,095800,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251125,095900,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251125,100000,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251125,100100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,100200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,100300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,100400,0.6450,0.6450,0.6449,0.6450
AUDUSD,20251125,100500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,100600,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251125,100700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,100800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,100900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,101000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,101100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,101200,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251125,101300,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251125,101400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,101500,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251125,101600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,101700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,101800,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251125,101900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,102000,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251125,102100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,102200,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251125,102300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,102400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,102500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,102600,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251125,102700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,102800,0.6456,0.6456,0.6455,0.6456
AUDUSD,20251125,102900,0.6456,0.6456,0.6454,0.6454
AUDUSD,20251125,103000,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251125,103100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,103200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,103300,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,103400,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251125,103500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,103600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,103700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,103800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,103900,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251125,104000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251125,104100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251125,104200,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,104300,0.6458,0.6459,0.6458,0.6459
AUDUSD,20251125,104400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,104500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,104600,0.6459,0.6459,0.6458,0.6458
AUDUSD,20251125,104700,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251125,104800,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251125,104900,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251125,105000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,105100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,105200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,105300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,105400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251125,105500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251125,105600,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251125,105700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,105800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251125,105900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251125,110000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251125,110100,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251125,110200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,110300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,110400,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251125,110500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251125,110600,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251125,110700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,110800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,110900,0.6456,0.6456,0.6455,0.6456
AUDUSD,20251125,111000,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251125,111100,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251125,111200,0.6458,0.6460,0.6458,0.6460
AUDUSD,20251125,111300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,111400,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251125,111500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,111600,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251125,111700,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251125,111800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,111900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,112000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,112100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,112200,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251125,112300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,112400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,112500,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251125,112600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,112700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,112800,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,112900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,113000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,113100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,113200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,113300,0.6460,0.6460,0.6457,0.6458
AUDUSD,20251125,113400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,113500,0.6459,0.6459,0.6458,0.6458
AUDUSD,20251125,113600,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251125,113700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,113800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,113900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,114000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,114100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,114200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,114300,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,114400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,114500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,114600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,114700,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251125,114800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,114900,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251125,115000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251125,115100,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251125,115200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,115300,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251125,115400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251125,115500,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251125,115600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251125,115700,0.6457,0.6457,0.6455,0.6455
AUDUSD,20251125,115800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,115900,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251125,120000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,120100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,120200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251125,120300,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251125,120400,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,120500,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251125,120600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,120700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,120800,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,120900,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,121000,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251125,121100,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251125,121200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251125,121300,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251125,121400,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251125,121500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251125,121600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251125,121700,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251125,121800,0.6448,0.6448,0.6446,0.6446
AUDUSD,20251125,121900,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251125,122000,0.6445,0.6445,0.6444,0.6444
AUDUSD,20251125,122100,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251125,122200,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251125,122300,0.6445,0.6445,0.6444,0.6444
AUDUSD,20251125,122400,0.6444,0.6445,0.6444,0.6444
AUDUSD,20251125,122500,0.6445,0.6445,0.6444,0.6445
AUDUSD,20251125,122600,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251125,122700,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251125,122800,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251125,122900,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251125,123000,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251125,123100,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251125,123200,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251125,123300,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251125,123400,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251125,123500,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251125,123600,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251125,123700,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251125,123800,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251125,123900,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251125,124000,0.6444,0.6444,0.6443,0.6444
AUDUSD,20251125,124100,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251125,124200,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251125,124300,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251125,124400,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251125,124500,0.6445,0.6446,0.6445,0.6445
AUDUSD,20251125,124600,0.6445,0.6445,0.6444,0.6444
AUDUSD,20251125,124700,0.6444,0.6444,0.6443,0.6443
AUDUSD,20251125,124800,0.6443,0.6444,0.6443,0.6444
AUDUSD,20251125,124900,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251125,125000,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251125,125100,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251125,125200,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251125,125300,0.6445,0.6445,0.6444,0.6444
AUDUSD,20251125,125400,0.6444,0.6445,0.6444,0.6445
AUDUSD,20251125,125500,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251125,125600,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251125,125700,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251125,125800,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251125,125900,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251125,130000,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251125,130100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,130200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,130300,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251125,130400,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251125,130500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251125,130600,0.6449,0.6449,0.6447,0.6447
AUDUSD,20251125,130700,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,130800,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,130900,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,131000,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251125,131100,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251125,131200,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251125,131300,0.6447,0.6447,0.6446,0.6447
AUDUSD,20251125,131400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,131500,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251125,131600,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,131700,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251125,131800,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,131900,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251125,132000,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251125,132100,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251125,132200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251125,132300,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,132400,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251125,132500,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251125,132600,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251125,132700,0.6448,0.6449,0.6448,0.6448
AUDUSD,20251125,132800,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251125,132900,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251125,133000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251125,133100,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251125,133200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,133300,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,133400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,133500,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,133600,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,133700,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,133800,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,133900,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,134000,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251125,134100,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251125,134200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251125,134300,0.6448,0.6452,0.6448,0.6452
AUDUSD,20251125,134400,0.6453,0.6454,0.6451,0.6453
AUDUSD,20251125,134500,0.6454,0.6455,0.6452,0.6453
AUDUSD,20251125,134600,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251125,134700,0.6453,0.6453,0.6450,0.6450
AUDUSD,20251125,134800,0.6449,0.6451,0.6449,0.6449
AUDUSD,20251125,134900,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,135000,0.6450,0.6450,0.6449,0.6450
AUDUSD,20251125,135100,0.6449,0.6451,0.6449,0.6451
AUDUSD,20251125,135200,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251125,135300,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251125,135400,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251125,135500,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251125,135600,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251125,135700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,135800,0.6454,0.6455,0.6453,0.6453
AUDUSD,20251125,135900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,140000,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251125,140100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,140200,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251125,140300,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251125,140400,0.6455,0.6456,0.6455,0.6455
AUDUSD,20251125,140500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,140600,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251125,140700,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251125,140800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,140900,0.6456,0.6458,0.6456,0.6458
AUDUSD,20251125,141000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,141100,0.6460,0.6463,0.6460,0.6463
AUDUSD,20251125,141200,0.6462,0.6463,0.6462,0.6462
AUDUSD,20251125,141300,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251125,141400,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,141500,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251125,141600,0.6462,0.6466,0.6462,0.6466
AUDUSD,20251125,141700,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251125,141800,0.6466,0.6466,0.6464,0.6464
AUDUSD,20251125,141900,0.6464,0.6465,0.6464,0.6465
AUDUSD,20251125,142000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,142100,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251125,142200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251125,142300,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251125,142400,0.6464,0.6465,0.6464,0.6465
AUDUSD,20251125,142500,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251125,142600,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251125,142700,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251125,142800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251125,142900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251125,143000,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251125,143100,0.6462,0.6466,0.6462,0.6463
AUDUSD,20251125,143200,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251125,143300,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251125,143400,0.6459,0.6461,0.6459,0.6459
AUDUSD,20251125,143500,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251125,143600,0.6457,0.6459,0.6457,0.6459
AUDUSD,20251125,143700,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251125,143800,0.6456,0.6456,0.6455,0.6456
AUDUSD,20251125,143900,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251125,144000,0.6456,0.6457,0.6456,0.6456
AUDUSD,20251125,144100,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251125,144200,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251125,144300,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251125,144400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251125,144500,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251125,144600,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251125,144700,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251125,144800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,144900,0.6458,0.6459,0.6458,0.6459
AUDUSD,20251125,145000,0.6459,0.6461,0.6459,0.6461
AUDUSD,20251125,145100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,145200,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251125,145300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,145400,0.6460,0.6462,0.6460,0.6462
AUDUSD,20251125,145500,0.6463,0.6463,0.6461,0.6461
AUDUSD,20251125,145600,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251125,145700,0.6459,0.6459,0.6458,0.6458
AUDUSD,20251125,145800,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251125,145900,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251125,150000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,150100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251125,150200,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251125,150300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,150400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,150500,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251125,150600,0.6459,0.6459,0.6458,0.6458
AUDUSD,20251125,150700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,150800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,150900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,151000,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251125,151100,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251125,151200,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251125,151300,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251125,151400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251125,151500,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251125,151600,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251125,151700,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251125,151800,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251125,151900,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,152000,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,152100,0.6450,0.6451,0.6450,0.6450
AUDUSD,20251125,152200,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251125,152300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,152400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,152500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,152600,0.6451,0.6451,0.6449,0.6449
AUDUSD,20251125,152700,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251125,152800,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251125,152900,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251125,153000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251125,153100,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251125,153200,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251125,153300,0.6451,0.6453,0.6451,0.6453
AUDUSD,20251125,153400,0.6453,0.6453,0.6451,0.6452
AUDUSD,20251125,153500,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251125,153600,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251125,153700,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251125,153800,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251125,153900,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251125,154000,0.6451,0.6451,0.6449,0.6449
AUDUSD,20251125,154100,0.6448,0.6448,0.6446,0.6447
AUDUSD,20251125,154200,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251125,154300,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251125,154400,0.6444,0.6444,0.6441,0.6441
AUDUSD,20251125,154500,0.6440,0.6442,0.6440,0.6442
AUDUSD,20251125,154600,0.6442,0.6442,0.6439,0.6439
AUDUSD,20251125,154700,0.6439,0.6439,0.6437,0.6437
AUDUSD,20251125,154800,0.6437,0.6439,0.6437,0.6438
AUDUSD,20251125,154900,0.6437,0.6437,0.6435,0.6435
AUDUSD,20251125,155000,0.6436,0.6436,0.6435,0.6435
AUDUSD,20251125,155100,0.6435,0.6438,0.6435,0.6438
AUDUSD,20251125,155200,0.6439,0.6443,0.6439,0.6443
AUDUSD,20251125,155300,0.6444,0.6446,0.6444,0.6444
AUDUSD,20251125,155400,0.6444,0.6445,0.6444,0.6444
AUDUSD,20251125,155500,0.6445,0.6446,0.6445,0.6445
AUDUSD,20251125,155600,0.6446,0.6448,0.6446,0.6447
AUDUSD,20251125,155700,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,155800,0.6448,0.6451,0.6448,0.6451
AUDUSD,20251125,155900,0.6451,0.6451,0.6450,0.6451
AUDUSD,20251125,160000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,160100,0.6452,0.6454,0.6450,0.6450
AUDUSD,20251125,160200,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251125,160300,0.6450,0.6450,0.6446,0.6446
AUDUSD,20251125,160400,0.6447,0.6447,0.6444,0.6444
AUDUSD,20251125,160500,0.6444,0.6446,0.6444,0.6446
AUDUSD,20251125,160600,0.6445,0.6447,0.6444,0.6447
AUDUSD,20251125,160700,0.6447,0.6448,0.6446,0.6448
AUDUSD,20251125,160800,0.6449,0.6451,0.6449,0.6450
AUDUSD,20251125,160900,0.6450,0.6452,0.6450,0.6451
AUDUSD,20251125,161000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,161100,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251125,161200,0.6450,0.6450,0.6448,0.6449
AUDUSD,20251125,161300,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251125,161400,0.6450,0.6451,0.6449,0.6450
AUDUSD,20251125,161500,0.6449,0.6449,0.6448,0.6449
AUDUSD,20251125,161600,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251125,161700,0.6449,0.6451,0.6449,0.6451
AUDUSD,20251125,161800,0.6450,0.6452,0.6450,0.6450
AUDUSD,20251125,161900,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251125,162000,0.6451,0.6452,0.6451,0.6451
AUDUSD,20251125,162100,0.6450,0.6451,0.6449,0.6449
AUDUSD,20251125,162200,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251125,162300,0.6451,0.6452,0.6449,0.6449
AUDUSD,20251125,162400,0.6449,0.6450,0.6448,0.6450
AUDUSD,20251125,162500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251125,162600,0.6448,0.6450,0.6448,0.6448
AUDUSD,20251125,162700,0.6447,0.6448,0.6447,0.6447
AUDUSD,20251125,162800,0.6447,0.6447,0.6446,0.6447
AUDUSD,20251125,162900,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251125,163000,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251125,163100,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251125,163200,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251125,163300,0.6453,0.6454,0.6453,0.6453
AUDUSD,20251125,163400,0.6453,0.6453,0.6452,0.6453
AUDUSD,20251125,163500,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251125,163600,0.6452,0.6452,0.6450,0.6452
AUDUSD,20251125,163700,0.6451,0.6454,0.6451,0.6454
AUDUSD,20251125,163800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251125,163900,0.6453,0.6453,0.6451,0.6451
AUDUSD,20251125,164000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,164100,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251125,164200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,164300,0.6450,0.6451,0.6449,0.6449
AUDUSD,20251125,164400,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251125,164500,0.6449,0.6451,0.6449,0.6451
AUDUSD,20251125,164600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,164700,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251125,164800,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251125,164900,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251125,165000,0.6451,0.6451,0.6449,0.6451
AUDUSD,20251125,165100,0.6450,0.6450,0.6448,0.6448
AUDUSD,20251125,165200,0.6447,0.6447,0.6445,0.6445
AUDUSD,20251125,165300,0.6444,0.6446,0.6444,0.6446
AUDUSD,20251125,165400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,165500,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251125,165600,0.6446,0.6446,0.6445,0.6446
AUDUSD,20251125,165700,0.6446,0.6446,0.6445,0.6446
AUDUSD,20251125,165800,0.6447,0.6447,0.6445,0.6445
AUDUSD,20251125,165900,0.6444,0.6445,0.6444,0.6445
AUDUSD,20251125,170000,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251125,170100,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251125,170200,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251125,170300,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251125,170400,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251125,170500,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251125,170600,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251125,170700,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251125,170800,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251125,170900,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,171000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,171100,0.6447,0.6448,0.6447,0.6447
AUDUSD,20251125,171200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,171300,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251125,171400,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251125,171500,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251125,171600,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251125,171700,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251125,171800,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,171900,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,172000,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251125,172100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251125,172200,0.6453,0.6455,0.6453,0.6455
AUDUSD,20251125,172300,0.6455,0.6455,0.6453,0.6453
AUDUSD,20251125,172400,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251125,172500,0.6453,0.6453,0.6451,0.6451
AUDUSD,20251125,172600,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251125,172700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,172800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251125,172900,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251125,173000,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,173100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,173200,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251125,173300,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251125,173400,0.6449,0.6449,0.6447,0.6447
AUDUSD,20251125,173500,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251125,173600,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,173700,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251125,173800,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251125,173900,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251125,174000,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251125,174100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,174200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,174300,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,174400,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251125,174500,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251125,174600,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251125,174700,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,174800,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251125,174900,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251125,175000,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251125,175100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,175200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251125,175300,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251125,175400,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251125,175500,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251125,175600,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251125,175700,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251125,175800,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251125,175900,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251125,180000,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251125,180100,0.6449,0.6458,0.6449,0.6455
AUDUSD,20251125,180200,0.6455,0.6455,0.6454,0.6455
AUDUSD,20251125,180300,0.6455,0.6456,0.6453,0.6453
AUDUSD,20251125,180400,0.6453,0.6456,0.6453,0.6456
AUDUSD,20251125,180500,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251125,180600,0.6458,0.6459,0.6457,0.6457
AUDUSD,20251125,180700,0.6457,0.6457,0.6456,0.6457
AUDUSD,20251125,180800,0.6458,0.6459,0.6458,0.6459
AUDUSD,20251125,180900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251125,181000,0.6458,0.6460,0.6458,0.6460
AUDUSD,20251125,181100,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251125,181200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,181300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,181400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251125,181500,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251125,181600,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251125,181700,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251125,181800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,181900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251125,182000,0.6462,0.6463,0.6462,0.6462
AUDUSD,20251125,182100,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251125,182200,0.6464,0.6465,0.6464,0.6464
AUDUSD,20251125,182300,0.6464,0.6466,0.6464,0.6466
AUDUSD,20251125,182400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,182500,0.6467,0.6469,0.6467,0.6469
AUDUSD,20251125,182600,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251125,182700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,182800,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251125,182900,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251125,183000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,183100,0.6467,0.6469,0.6467,0.6469
AUDUSD,20251125,183200,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251125,183300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,183400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,183500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,183600,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251125,183700,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251125,183800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,183900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,184000,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251125,184100,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251125,184200,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251125,184300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,184400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,184500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,184600,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251125,184700,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251125,184800,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251125,184900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,185000,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251125,185100,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251125,185200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,185300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,185400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,185500,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251125,185600,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251125,185700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251125,185800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251125,185900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,190000,0.6472,0.6472,0.6470,0.6470
AUDUSD,20251125,190100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,190200,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251125,190300,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251125,190400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,190500,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251125,190600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,190700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,190800,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251125,190900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,191000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,191100,0.6473,0.6473,0.6470,0.6471
AUDUSD,20251125,191200,0.6470,0.6470,0.6469,0.6470
AUDUSD,20251125,191300,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251125,191400,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251125,191500,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251125,191600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,191700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,191800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,191900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,192000,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251125,192100,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251125,192200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,192300,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251125,192400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251125,192500,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251125,192600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251125,192700,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251125,192800,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251125,192900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,193000,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251125,193100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,193200,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251125,193300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,193400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,193500,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251125,193600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,193700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,193800,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251125,193900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,194000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,194100,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251125,194200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,194300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,194400,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251125,194500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,194600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,194700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,194800,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251125,194900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,195000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,195100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,195200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,195300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,195400,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251125,195500,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251125,195600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,195700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,195800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,195900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,200000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,200100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,200200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,200300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,200400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,200500,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251125,200600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,200700,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251125,200800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,200900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251125,201000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251125,201100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251125,201200,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251125,201300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251125,201400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251125,201500,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251125,201600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,201700,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251125,201800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251125,201900,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251125,202000,0.6466,0.6467,0.6466,0.6466
AUDUSD,20251125,202100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,202200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,202300,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251125,202400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,202500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,202600,0.6466,0.6467,0.6466,0.6467
AUDUSD,20251125,202700,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251125,202800,0.6466,0.6466,0.6465,0.6465
AUDUSD,20251125,202900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,203000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,203100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,203200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,203300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,203400,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251125,203500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,203600,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251125,203700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,203800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,203900,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251125,204000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,204100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,204200,0.6466,0.6466,0.6465,0.6465
AUDUSD,20251125,204300,0.6465,0.6466,0.6465,0.6466
AUDUSD,20251125,204400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,204500,0.6466,0.6467,0.6466,0.6467
AUDUSD,20251125,204600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,204700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,204800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,204900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,205000,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251125,205100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,205200,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251125,205300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,205400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,205500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,205600,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251125,205700,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251125,205800,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251125,205900,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251125,210000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,210100,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251125,210200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251125,210300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251125,210400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,210500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,210600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,210700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,210800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,210900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,211000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,211100,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251125,211200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,211300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,211400,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251125,211500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,211600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251125,211700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251125,211800,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251125,211900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,212000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,212100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,212200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,212300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,212400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,212500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,212600,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251125,212700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251125,212800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251125,212900,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251125,213000,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251125,213100,0.6465,0.6466,0.6465,0.6466
AUDUSD,20251125,213200,0.6466,0.6467,0.6466,0.6467
AUDUSD,20251125,213300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,213400,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251125,213500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,213600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,213700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,213800,0.6466,0.6466,0.6465,0.6465
AUDUSD,20251125,213900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,214000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,214100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,214200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,214300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,214400,0.6465,0.6466,0.6465,0.6466
AUDUSD,20251125,214500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,214600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,214700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,214800,0.6466,0.6466,0.6465,0.6465
AUDUSD,20251125,214900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,215000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,215100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,215200,0.6466,0.6466,0.6465,0.6466
AUDUSD,20251125,215300,0.6466,0.6466,0.6465,0.6465
AUDUSD,20251125,215400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,215500,0.6465,0.6466,0.6465,0.6465
AUDUSD,20251125,215600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,215700,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,215800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,215900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,220000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,220100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,220200,0.6465,0.6466,0.6465,0.6466
AUDUSD,20251125,220300,0.6466,0.6467,0.6466,0.6467
AUDUSD,20251125,220400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,220500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,220600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,220700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,220800,0.6467,0.6469,0.6467,0.6469
AUDUSD,20251125,220900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,221000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,221100,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251125,221200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,221300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,221400,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251125,221500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251125,221600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251125,221700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251125,221800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251125,221900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251125,222000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251125,222100,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251125,222200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,222300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,222400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,222500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,222600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,222700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,222800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,222900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,223000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,223100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,223200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,223300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,223400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,223500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,223600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,223700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,223800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,223900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,224000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,224100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,224200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,224300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,224400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,224500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,224600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,224700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,224800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,224900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,225000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,225100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,225200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,225300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,225400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,225500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,225600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,225700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,225800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,225900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251125,230000,0.6467,0.6468,0.6467,0.6467
AUDUSD,20251125,230100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,230200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,230300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,230400,0.6467,0.6467,0.6465,0.6465
AUDUSD,20251125,230500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,230600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,230700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,230800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,230900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,231000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,231100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,231200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,231300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,231400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,231500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,231600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,231700,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,231800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,231900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,232000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,232100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251125,232200,0.6465,0.6467,0.6465,0.6467
AUDUSD,20251125,232300,0.6466,0.6467,0.6466,0.6466
AUDUSD,20251125,232400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,232500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,232600,0.6466,0.6467,0.6466,0.6467
AUDUSD,20251125,232700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,232800,0.6467,0.6467,0.6464,0.6464
AUDUSD,20251125,232900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,233000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251125,233100,0.6465,0.6465,0.6464,0.6465
AUDUSD,20251125,233200,0.6465,0.6467,0.6465,0.6466
AUDUSD,20251125,233300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,233400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,233500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,233600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,233700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,233800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,233900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,234000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,234100,0.6466,0.6467,0.6466,0.6467
AUDUSD,20251125,234200,0.6467,0.6467,0.6466,0.6467
AUDUSD,20251125,234300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,234400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,234500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,234600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,234700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,234800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,234900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,235000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,235100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,235200,0.6467,0.6467,0.6466,0.6467
AUDUSD,20251125,235300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251125,235400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,235500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,235600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,235700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,235800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251125,235900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251126,000000,0.6467,0.6468,0.6467,0.6468
AUDJPY,20251125,000100,101.41,101.41,101.41,101.41
AUDJPY,20251125,000200,101.41,101.41,101.41,101.41
AUDJPY,20251125,000300,101.41,101.42,101.41,101.42
AUDJPY,20251125,000400,101.43,101.43,101.43,101.43
AUDJPY,20251125,000500,101.44,101.44,101.44,101.44
AUDJPY,20251125,000600,101.44,101.44,101.43,101.43
AUDJPY,20251125,000700,101.44,101.44,101.43,101.43
AUDJPY,20251125,000800,101.42,101.42,101.42,101.42
AUDJPY,20251125,000900,101.42,101.42,101.42,101.42
AUDJPY,20251125,001000,101.43,101.44,101.42,101.44
AUDJPY,20251125,001100,101.45,101.45,101.44,101.45
AUDJPY,20251125,001200,101.46,101.46,101.46,101.46
AUDJPY,20251125,001300,101.45,101.46,101.45,101.46
AUDJPY,20251125,001400,101.46,101.46,101.46,101.46
AUDJPY,20251125,001500,101.47,101.47,101.46,101.46
AUDJPY,20251125,001600,101.45,101.45,101.45,101.45
AUDJPY,20251125,001700,101.46,101.46,101.46,101.46
AUDJPY,20251125,001800,101.46,101.46,101.46,101.46
AUDJPY,20251125,001900,101.46,101.46,101.46,101.46
AUDJPY,20251125,002000,101.46,101.46,101.46,101.46
AUDJPY,20251125,002100,101.46,101.46,101.46,101.46
AUDJPY,20251125,002200,101.46,101.46,101.46,101.46
AUDJPY,20251125,002300,101.46,101.46,101.46,101.46
AUDJPY,20251125,002400,101.46,101.46,101.46,101.46
AUDJPY,20251125,002500,101.46,101.46,101.46,101.46
AUDJPY,20251125,002600,101.46,101.46,101.46,101.46
AUDJPY,20251125,002700,101.46,101.46,101.46,101.46
AUDJPY,20251125,002800,101.46,101.46,101.46,101.46
AUDJPY,20251125,002900,101.46,101.46,101.44,101.44
AUDJPY,20251125,003000,101.44,101.45,101.44,101.45
AUDJPY,20251125,003100,101.45,101.45,101.45,101.45
AUDJPY,20251125,003200,101.44,101.44,101.43,101.43
AUDJPY,20251125,003300,101.43,101.43,101.43,101.43
AUDJPY,20251125,003400,101.43,101.43,101.43,101.43
AUDJPY,20251125,003500,101.43,101.43,101.43,101.43
AUDJPY,20251125,003600,101.43,101.43,101.43,101.43
AUDJPY,20251125,003700,101.43,101.43,101.43,101.43
AUDJPY,20251125,003800,101.44,101.44,101.44,101.44
AUDJPY,20251125,003900,101.44,101.44,101.44,101.44
AUDJPY,20251125,004000,101.44,101.44,101.44,101.44
AUDJPY,20251125,004100,101.44,101.44,101.44,101.44
AUDJPY,20251125,004200,101.44,101.45,101.44,101.45
AUDJPY,20251125,004300,101.46,101.46,101.46,101.46
AUDJPY,20251125,004400,101.46,101.46,101.45,101.45
AUDJPY,20251125,004500,101.44,101.44,101.44,101.44
AUDJPY,20251125,004600,101.43,101.43,101.43,101.43
AUDJPY,20251125,004700,101.43,101.44,101.43,101.43
AUDJPY,20251125,004800,101.44,101.45,101.44,101.45
AUDJPY,20251125,004900,101.44,101.44,101.43,101.43
AUDJPY,20251125,005000,101.42,101.42,101.42,101.42
AUDJPY,20251125,005100,101.42,101.43,101.42,101.43
AUDJPY,20251125,005200,101.43,101.43,101.43,101.43
AUDJPY,20251125,005300,101.43,101.43,101.43,101.43
AUDJPY,20251125,005400,101.44,101.45,101.44,101.45
AUDJPY,20251125,005500,101.44,101.44,101.44,101.44
AUDJPY,20251125,005600,101.44,101.44,101.44,101.44
AUDJPY,20251125,005700,101.44,101.44,101.44,101.44
AUDJPY,20251125,005800,101.45,101.46,101.45,101.45
AUDJPY,20251125,005900,101.44,101.44,101.44,101.44
AUDJPY,20251125,010000,101.43,101.43,101.43,101.43
AUDJPY,20251125,010100,101.42,101.42,101.38,101.38
AUDJPY,20251125,010200,101.37,101.37,101.35,101.35
AUDJPY,20251125,010300,101.34,101.34,101.33,101.34
AUDJPY,20251125,010400,101.35,101.36,101.35,101.35
AUDJPY,20251125,010500,101.34,101.34,101.34,101.34
AUDJPY,20251125,010600,101.34,101.34,101.33,101.33
AUDJPY,20251125,010700,101.33,101.34,101.33,101.33
AUDJPY,20251125,010800,101.32,101.33,101.32,101.33
AUDJPY,20251125,010900,101.32,101.32,101.32,101.32
AUDJPY,20251125,011000,101.32,101.32,101.32,101.32
AUDJPY,20251125,011100,101.32,101.32,101.31,101.32
AUDJPY,20251125,011200,101.31,101.31,101.31,101.31
AUDJPY,20251125,011300,101.32,101.32,101.32,101.32
AUDJPY,20251125,011400,101.33,101.33,101.32,101.32
AUDJPY,20251125,011500,101.31,101.31,101.29,101.29
AUDJPY,20251125,011600,101.28,101.29,101.27,101.27
AUDJPY,20251125,011700,101.28,101.30,101.28,101.29
AUDJPY,20251125,011800,101.29,101.29,101.29,101.29
AUDJPY,20251125,011900,101.30,101.32,101.30,101.31
AUDJPY,20251125,012000,101.30,101.30,101.30,101.30
AUDJPY,20251125,012100,101.31,101.36,101.31,101.36
AUDJPY,20251125,012200,101.35,101.35,101.35,101.35
AUDJPY,20251125,012300,101.35,101.35,101.34,101.35
AUDJPY,20251125,012400,101.34,101.35,101.34,101.35
AUDJPY,20251125,012500,101.35,101.35,101.35,101.35
AUDJPY,20251125,012600,101.36,101.36,101.34,101.34
AUDJPY,20251125,012700,101.34,101.34,101.33,101.33
AUDJPY,20251125,012800,101.33,101.33,101.33,101.33
AUDJPY,20251125,012900,101.33,101.33,101.33,101.33
AUDJPY,20251125,013000,101.32,101.34,101.32,101.34
AUDJPY,20251125,013100,101.35,101.35,101.33,101.33
AUDJPY,20251125,013200,101.34,101.34,101.33,101.33
AUDJPY,20251125,013300,101.33,101.34,101.33,101.34
AUDJPY,20251125,013400,101.35,101.35,101.34,101.34
AUDJPY,20251125,013500,101.35,101.37,101.35,101.37
AUDJPY,20251125,013600,101.38,101.38,101.37,101.38
AUDJPY,20251125,013700,101.37,101.37,101.37,101.37
AUDJPY,20251125,013800,101.37,101.37,101.35,101.35
AUDJPY,20251125,013900,101.35,101.35,101.34,101.34
AUDJPY,20251125,014000,101.33,101.33,101.31,101.32
AUDJPY,20251125,014100,101.33,101.35,101.33,101.35
AUDJPY,20251125,014200,101.35,101.35,101.35,101.35
AUDJPY,20251125,014300,101.35,101.35,101.35,101.35
AUDJPY,20251125,014400,101.34,101.34,101.33,101.33
AUDJPY,20251125,014500,101.34,101.36,101.33,101.36
AUDJPY,20251125,014600,101.35,101.36,101.35,101.36
AUDJPY,20251125,014700,101.35,101.37,101.35,101.37
AUDJPY,20251125,014800,101.36,101.37,101.36,101.37
AUDJPY,20251125,014900,101.36,101.36,101.34,101.34
AUDJPY,20251125,015000,101.33,101.33,101.32,101.33
AUDJPY,20251125,015100,101.34,101.35,101.33,101.33
AUDJPY,20251125,015200,101.34,101.35,101.34,101.34
AUDJPY,20251125,015300,101.35,101.35,101.33,101.35
AUDJPY,20251125,015400,101.34,101.34,101.33,101.33
AUDJPY,20251125,015500,101.32,101.32,101.30,101.30
AUDJPY,20251125,015600,101.29,101.29,101.24,101.26
AUDJPY,20251125,015700,101.25,101.27,101.25,101.26
AUDJPY,20251125,015800,101.25,101.25,101.21,101.21
AUDJPY,20251125,015900,101.22,101.23,101.22,101.23
AUDJPY,20251125,020000,101.24,101.24,101.21,101.21
AUDJPY,20251125,020100,101.22,101.24,101.18,101.18
AUDJPY,20251125,020200,101.19,101.23,101.19,101.23
AUDJPY,20251125,020300,101.24,101.27,101.24,101.27
AUDJPY,20251125,020400,101.28,101.28,101.27,101.27
AUDJPY,20251125,020500,101.26,101.30,101.26,101.30
AUDJPY,20251125,020600,101.29,101.29,101.27,101.27
AUDJPY,20251125,020700,101.27,101.27,101.27,101.27
AUDJPY,20251125,020800,101.27,101.27,101.27,101.27
AUDJPY,20251125,020900,101.26,101.27,101.26,101.27
AUDJPY,20251125,021000,101.26,101.27,101.26,101.26
AUDJPY,20251125,021100,101.27,101.27,101.26,101.26
AUDJPY,20251125,021200,101.27,101.27,101.27,101.27
AUDJPY,20251125,021300,101.28,101.28,101.24,101.24
AUDJPY,20251125,021400,101.25,101.26,101.25,101.26
AUDJPY,20251125,021500,101.27,101.27,101.26,101.26
AUDJPY,20251125,021600,101.25,101.26,101.24,101.24
AUDJPY,20251125,021700,101.25,101.25,101.25,101.25
AUDJPY,20251125,021800,101.24,101.24,101.24,101.24
AUDJPY,20251125,021900,101.23,101.24,101.23,101.24
AUDJPY,20251125,022000,101.23,101.23,101.21,101.22
AUDJPY,20251125,022100,101.23,101.26,101.22,101.26
AUDJPY,20251125,022200,101.27,101.27,101.26,101.27
AUDJPY,20251125,022300,101.26,101.27,101.24,101.24
AUDJPY,20251125,022400,101.25,101.25,101.24,101.24
AUDJPY,20251125,022500,101.23,101.24,101.23,101.24
AUDJPY,20251125,022600,101.24,101.24,101.24,101.24
AUDJPY,20251125,022700,101.25,101.27,101.25,101.26
AUDJPY,20251125,022800,101.26,101.26,101.26,101.26
AUDJPY,20251125,022900,101.25,101.25,101.25,101.25
AUDJPY,20251125,023000,101.25,101.25,101.24,101.24
AUDJPY,20251125,023100,101.23,101.23,101.23,101.23
AUDJPY,20251125,023200,101.24,101.24,101.22,101.22
AUDJPY,20251125,023300,101.21,101.23,101.21,101.23
AUDJPY,20251125,023400,101.24,101.24,101.23,101.23
AUDJPY,20251125,023500,101.23,101.23,101.20,101.20
AUDJPY,20251125,023600,101.19,101.19,101.18,101.19
AUDJPY,20251125,023700,101.20,101.21,101.20,101.20
AUDJPY,20251125,023800,101.19,101.21,101.19,101.21
AUDJPY,20251125,023900,101.22,101.22,101.21,101.21
AUDJPY,20251125,024000,101.22,101.22,101.21,101.21
AUDJPY,20251125,024100,101.20,101.21,101.20,101.21
AUDJPY,20251125,024200,101.22,101.22,101.21,101.21
AUDJPY,20251125,024300,101.19,101.20,101.19,101.20
AUDJPY,20251125,024400,101.21,101.22,101.21,101.21
AUDJPY,20251125,024500,101.21,101.21,101.20,101.20
AUDJPY,20251125,024600,101.21,101.21,101.21,101.21
AUDJPY,20251125,024700,101.21,101.22,101.21,101.21
AUDJPY,20251125,024800,101.21,101.21,101.21,101.21
AUDJPY,20251125,024900,101.20,101.20,101.20,101.20
AUDJPY,20251125,025000,101.20,101.20,101.19,101.19
AUDJPY,20251125,025100,101.18,101.21,101.18,101.21
AUDJPY,20251125,025200,101.21,101.22,101.21,101.22
AUDJPY,20251125,025300,101.23,101.23,101.23,101.23
AUDJPY,20251125,025400,101.23,101.24,101.23,101.24
AUDJPY,20251125,025500,101.25,101.25,101.25,101.25
AUDJPY,20251125,025600,101.24,101.24,101.23,101.23
AUDJPY,20251125,025700,101.23,101.24,101.23,101.24
AUDJPY,20251125,025800,101.24,101.24,101.24,101.24
AUDJPY,20251125,025900,101.23,101.23,101.23,101.23
AUDJPY,20251125,030000,101.23,101.23,101.21,101.21
AUDJPY,20251125,030100,101.20,101.21,101.19,101.19
AUDJPY,20251125,030200,101.18,101.21,101.18,101.21
AUDJPY,20251125,030300,101.22,101.23,101.22,101.23
AUDJPY,20251125,030400,101.24,101.24,101.24,101.24
AUDJPY,20251125,030500,101.23,101.24,101.23,101.24
AUDJPY,20251125,030600,101.23,101.23,101.21,101.21
AUDJPY,20251125,030700,101.21,101.21,101.21,101.21
AUDJPY,20251125,030800,101.20,101.20,101.20,101.20
AUDJPY,20251125,030900,101.20,101.20,101.20,101.20
AUDJPY,20251125,031000,101.20,101.20,101.19,101.19
AUDJPY,20251125,031100,101.19,101.20,101.19,101.20
AUDJPY,20251125,031200,101.19,101.19,101.18,101.19
AUDJPY,20251125,031300,101.19,101.19,101.19,101.19
AUDJPY,20251125,031400,101.18,101.18,101.18,101.18
AUDJPY,20251125,031500,101.18,101.19,101.18,101.19
AUDJPY,20251125,031600,101.19,101.19,101.19,101.19
AUDJPY,20251125,031700,101.20,101.21,101.20,101.21
AUDJPY,20251125,031800,101.20,101.21,101.20,101.21
AUDJPY,20251125,031900,101.20,101.20,101.18,101.18
AUDJPY,20251125,032000,101.18,101.18,101.18,101.18
AUDJPY,20251125,032100,101.18,101.18,101.17,101.17
AUDJPY,20251125,032200,101.18,101.18,101.17,101.18
AUDJPY,20251125,032300,101.18,101.19,101.18,101.19
AUDJPY,20251125,032400,101.20,101.22,101.20,101.22
AUDJPY,20251125,032500,101.23,101.23,101.23,101.23
AUDJPY,20251125,032600,101.23,101.23,101.21,101.21
AUDJPY,20251125,032700,101.20,101.20,101.19,101.19
AUDJPY,20251125,032800,101.19,101.19,101.19,101.19
AUDJPY,20251125,032900,101.20,101.21,101.20,101.21
AUDJPY,20251125,033000,101.21,101.21,101.20,101.20
AUDJPY,20251125,033100,101.21,101.21,101.21,101.21
AUDJPY,20251125,033200,101.21,101.21,101.21,101.21
AUDJPY,20251125,033300,101.21,101.21,101.21,101.21
AUDJPY,20251125,033400,101.22,101.23,101.22,101.23
AUDJPY,20251125,033500,101.23,101.25,101.23,101.24
AUDJPY,20251125,033600,101.25,101.25,101.25,101.25
AUDJPY,20251125,033700,101.26,101.26,101.24,101.24
AUDJPY,20251125,033800,101.24,101.24,101.24,101.24
AUDJPY,20251125,033900,101.23,101.24,101.23,101.24
AUDJPY,20251125,034000,101.24,101.24,101.24,101.24
AUDJPY,20251125,034100,101.24,101.24,101.24,101.24
AUDJPY,20251125,034200,101.23,101.23,101.22,101.22
AUDJPY,20251125,034300,101.21,101.22,101.21,101.22
AUDJPY,20251125,034400,101.23,101.24,101.23,101.24
AUDJPY,20251125,034500,101.24,101.26,101.24,101.26
AUDJPY,20251125,034600,101.25,101.25,101.25,101.25
AUDJPY,20251125,034700,101.25,101.25,101.24,101.24
AUDJPY,20251125,034800,101.24,101.24,101.24,101.24
AUDJPY,20251125,034900,101.23,101.23,101.22,101.23
AUDJPY,20251125,035000,101.23,101.23,101.23,101.23
AUDJPY,20251125,035100,101.23,101.23,101.22,101.22
AUDJPY,20251125,035200,101.23,101.24,101.23,101.24
AUDJPY,20251125,035300,101.24,101.24,101.24,101.24
AUDJPY,20251125,035400,101.25,101.25,101.25,101.25
AUDJPY,20251125,035500,101.24,101.26,101.24,101.26
AUDJPY,20251125,035600,101.26,101.26,101.26,101.26
AUDJPY,20251125,035700,101.26,101.26,101.25,101.25
AUDJPY,20251125,035800,101.26,101.26,101.26,101.26
AUDJPY,20251125,035900,101.27,101.27,101.27,101.27
AUDJPY,20251125,040000,101.27,101.28,101.27,101.27
AUDJPY,20251125,040100,101.27,101.27,101.26,101.26
AUDJPY,20251125,040200,101.25,101.25,101.24,101.24
AUDJPY,20251125,040300,101.25,101.25,101.25,101.25
AUDJPY,20251125,040400,101.24,101.25,101.24,101.25
AUDJPY,20251125,040500,101.25,101.25,101.25,101.25
AUDJPY,20251125,040600,101.26,101.26,101.26,101.26
AUDJPY,20251125,040700,101.26,101.26,101.26,101.26
AUDJPY,20251125,040800,101.26,101.26,101.26,101.26
AUDJPY,20251125,040900,101.25,101.25,101.25,101.25
AUDJPY,20251125,041000,101.24,101.24,101.24,101.24
AUDJPY,20251125,041100,101.24,101.24,101.23,101.24
AUDJPY,20251125,041200,101.25,101.25,101.25,101.25
AUDJPY,20251125,041300,101.26,101.26,101.24,101.24
AUDJPY,20251125,041400,101.24,101.24,101.24,101.24
AUDJPY,20251125,041500,101.25,101.25,101.25,101.25
AUDJPY,20251125,041600,101.25,101.25,101.25,101.25
AUDJPY,20251125,041700,101.25,101.25,101.24,101.24
AUDJPY,20251125,041800,101.24,101.24,101.24,101.24
AUDJPY,20251125,041900,101.25,101.26,101.25,101.26
AUDJPY,20251125,042000,101.25,101.26,101.25,101.26
AUDJPY,20251125,042100,101.25,101.25,101.24,101.24
AUDJPY,20251125,042200,101.24,101.24,101.24,101.24
AUDJPY,20251125,042300,101.23,101.23,101.23,101.23
AUDJPY,20251125,042400,101.23,101.23,101.23,101.23
AUDJPY,20251125,042500,101.23,101.23,101.23,101.23
AUDJPY,20251125,042600,101.23,101.23,101.21,101.21
AUDJPY,20251125,042700,101.21,101.21,101.21,101.21
AUDJPY,20251125,042800,101.22,101.22,101.22,101.22
AUDJPY,20251125,042900,101.21,101.21,101.21,101.21
AUDJPY,20251125,043000,101.21,101.21,101.21,101.21
AUDJPY,20251125,043100,101.21,101.21,101.18,101.18
AUDJPY,20251125,043200,101.18,101.18,101.18,101.18
AUDJPY,20251125,043300,101.17,101.17,101.15,101.15
AUDJPY,20251125,043400,101.14,101.14,101.14,101.14
AUDJPY,20251125,043500,101.14,101.14,101.14,101.14
AUDJPY,20251125,043600,101.15,101.15,101.14,101.15
AUDJPY,20251125,043700,101.15,101.15,101.15,101.15
AUDJPY,20251125,043800,101.15,101.15,101.14,101.14
AUDJPY,20251125,043900,101.13,101.13,101.13,101.13
AUDJPY,20251125,044000,101.14,101.15,101.14,101.14
AUDJPY,20251125,044100,101.13,101.13,101.10,101.11
AUDJPY,20251125,044200,101.12,101.12,101.12,101.12
AUDJPY,20251125,044300,101.11,101.11,101.11,101.11
AUDJPY,20251125,044400,101.11,101.12,101.11,101.12
AUDJPY,20251125,044500,101.12,101.12,101.12,101.12
AUDJPY,20251125,044600,101.12,101.13,101.12,101.13
AUDJPY,20251125,044700,101.13,101.13,101.13,101.13
AUDJPY,20251125,044800,101.13,101.13,101.13,101.13
AUDJPY,20251125,044900,101.14,101.15,101.14,101.15
AUDJPY,20251125,045000,101.13,101.13,101.13,101.13
AUDJPY,20251125,045100,101.13,101.15,101.13,101.15
AUDJPY,20251125,045200,101.14,101.14,101.13,101.13
AUDJPY,20251125,045300,101.12,101.12,101.12,101.12
AUDJPY,20251125,045400,101.12,101.12,101.12,101.12
AUDJPY,20251125,045500,101.12,101.12,101.12,101.12
AUDJPY,20251125,045600,101.12,101.13,101.12,101.13
AUDJPY,20251125,045700,101.12,101.12,101.12,101.12
AUDJPY,20251125,045800,101.12,101.13,101.12,101.13
AUDJPY,20251125,045900,101.14,101.14,101.14,101.14
AUDJPY,20251125,050000,101.14,101.15,101.14,101.15
AUDJPY,20251125,050100,101.15,101.15,101.15,101.15
AUDJPY,20251125,050200,101.16,101.16,101.16,101.16
AUDJPY,20251125,050300,101.17,101.17,101.17,101.17
AUDJPY,20251125,050400,101.17,101.18,101.17,101.18
AUDJPY,20251125,050500,101.17,101.17,101.16,101.16
AUDJPY,20251125,050600,101.16,101.16,101.16,101.16
AUDJPY,20251125,050700,101.17,101.17,101.17,101.17
AUDJPY,20251125,050800,101.17,101.17,101.17,101.17
AUDJPY,20251125,050900,101.17,101.17,101.17,101.17
AUDJPY,20251125,051000,101.18,101.18,101.18,101.18
AUDJPY,20251125,051100,101.17,101.17,101.17,101.17
AUDJPY,20251125,051200,101.18,101.18,101.18,101.18
AUDJPY,20251125,051300,101.18,101.18,101.18,101.18
AUDJPY,20251125,051400,101.19,101.19,101.19,101.19
AUDJPY,20251125,051500,101.19,101.19,101.19,101.19
AUDJPY,20251125,051600,101.19,101.20,101.19,101.19
AUDJPY,20251125,051700,101.19,101.20,101.19,101.20
AUDJPY,20251125,051800,101.21,101.21,101.21,101.21
AUDJPY,20251125,051900,101.21,101.21,101.21,101.21
AUDJPY,20251125,052000,101.20,101.20,101.20,101.20
AUDJPY,20251125,052100,101.20,101.20,101.20,101.20
AUDJPY,20251125,052200,101.20,101.21,101.20,101.20
AUDJPY,20251125,052300,101.20,101.20,101.20,101.20
AUDJPY,20251125,052400,101.20,101.20,101.20,101.20
AUDJPY,20251125,052500,101.19,101.19,101.19,101.19
AUDJPY,20251125,052600,101.19,101.19,101.19,101.19
AUDJPY,20251125,052700,101.19,101.20,101.19,101.20
AUDJPY,20251125,052800,101.19,101.19,101.19,101.19
AUDJPY,20251125,052900,101.19,101.19,101.19,101.19
AUDJPY,20251125,053000,101.19,101.19,101.18,101.18
AUDJPY,20251125,053100,101.19,101.19,101.18,101.18
AUDJPY,20251125,053200,101.18,101.18,101.18,101.18
AUDJPY,20251125,053300,101.17,101.17,101.17,101.17
AUDJPY,20251125,053400,101.17,101.17,101.17,101.17
AUDJPY,20251125,053500,101.17,101.17,101.16,101.16
AUDJPY,20251125,053600,101.17,101.18,101.17,101.18
AUDJPY,20251125,053700,101.18,101.18,101.17,101.17
AUDJPY,20251125,053800,101.16,101.16,101.16,101.16
AUDJPY,20251125,053900,101.16,101.17,101.16,101.17
AUDJPY,20251125,054000,101.17,101.18,101.17,101.18
AUDJPY,20251125,054100,101.19,101.20,101.19,101.19
AUDJPY,20251125,054200,101.19,101.19,101.19,101.19
AUDJPY,20251125,054300,101.20,101.21,101.20,101.21
AUDJPY,20251125,054400,101.21,101.21,101.21,101.21
AUDJPY,20251125,054500,101.21,101.21,101.21,101.21
AUDJPY,20251125,054600,101.20,101.20,101.20,101.20
AUDJPY,20251125,054700,101.20,101.20,101.20,101.20
AUDJPY,20251125,054800,101.21,101.21,101.21,101.21
AUDJPY,20251125,054900,101.21,101.21,101.21,101.21
AUDJPY,20251125,055000,101.21,101.21,101.21,101.21
AUDJPY,20251125,055100,101.21,101.21,101.20,101.20
AUDJPY,20251125,055200,101.20,101.20,101.20,101.20
AUDJPY,20251125,055300,101.19,101.19,101.19,101.19
AUDJPY,20251125,055400,101.19,101.19,101.19,101.19
AUDJPY,20251125,055500,101.19,101.19,101.19,101.19
AUDJPY,20251125,055600,101.19,101.19,101.19,101.19
AUDJPY,20251125,055700,101.19,101.19,101.18,101.18
AUDJPY,20251125,055800,101.18,101.18,101.18,101.18
AUDJPY,20251125,055900,101.18,101.18,101.18,101.18
AUDJPY,20251125,060000,101.17,101.17,101.17,101.17
AUDJPY,20251125,060100,101.17,101.17,101.16,101.16
AUDJPY,20251125,060200,101.16,101.17,101.16,101.17
AUDJPY,20251125,060300,101.17,101.17,101.17,101.17
AUDJPY,20251125,060400,101.17,101.20,101.17,101.20
AUDJPY,20251125,060500,101.20,101.20,101.20,101.20
AUDJPY,20251125,060600,101.21,101.21,101.21,101.21
AUDJPY,20251125,060700,101.21,101.21,101.21,101.21
AUDJPY,20251125,060800,101.22,101.22,101.22,101.22
AUDJPY,20251125,060900,101.22,101.22,101.22,101.22
AUDJPY,20251125,061000,101.23,101.23,101.23,101.23
AUDJPY,20251125,061100,101.23,101.23,101.23,101.23
AUDJPY,20251125,061200,101.23,101.23,101.23,101.23
AUDJPY,20251125,061300,101.23,101.24,101.23,101.24
AUDJPY,20251125,061400,101.23,101.23,101.22,101.23
AUDJPY,20251125,061500,101.22,101.22,101.22,101.22
AUDJPY,20251125,061600,101.22,101.23,101.22,101.23
AUDJPY,20251125,061700,101.24,101.24,101.24,101.24
AUDJPY,20251125,061800,101.23,101.23,101.22,101.22
AUDJPY,20251125,061900,101.22,101.22,101.22,101.22
AUDJPY,20251125,062000,101.22,101.22,101.22,101.22
AUDJPY,20251125,062100,101.21,101.21,101.21,101.21
AUDJPY,20251125,062200,101.20,101.20,101.20,101.20
AUDJPY,20251125,062300,101.20,101.20,101.19,101.19
AUDJPY,20251125,062400,101.19,101.19,101.18,101.18
AUDJPY,20251125,062500,101.17,101.17,101.17,101.17
AUDJPY,20251125,062600,101.17,101.17,101.17,101.17
AUDJPY,20251125,062700,101.16,101.16,101.15,101.15
AUDJPY,20251125,062800,101.15,101.15,101.15,101.15
AUDJPY,20251125,062900,101.14,101.14,101.13,101.13
AUDJPY,20251125,063000,101.14,101.14,101.12,101.12
AUDJPY,20251125,063100,101.11,101.13,101.11,101.12
AUDJPY,20251125,063200,101.12,101.12,101.12,101.12
AUDJPY,20251125,063300,101.13,101.15,101.13,101.15
AUDJPY,20251125,063400,101.15,101.15,101.15,101.15
AUDJPY,20251125,063500,101.16,101.16,101.16,101.16
AUDJPY,20251125,063600,101.16,101.17,101.16,101.17
AUDJPY,20251125,063700,101.17,101.17,101.17,101.17
AUDJPY,20251125,063800,101.16,101.16,101.16,101.16
AUDJPY,20251125,063900,101.16,101.17,101.16,101.17
AUDJPY,20251125,064000,101.17,101.17,101.15,101.15
AUDJPY,20251125,064100,101.15,101.15,101.15,101.15
AUDJPY,20251125,064200,101.15,101.15,101.15,101.15
AUDJPY,20251125,064300,101.15,101.16,101.15,101.16
AUDJPY,20251125,064400,101.17,101.17,101.16,101.16
AUDJPY,20251125,064500,101.16,101.16,101.16,101.16
AUDJPY,20251125,064600,101.16,101.16,101.16,101.16
AUDJPY,20251125,064700,101.16,101.17,101.16,101.17
AUDJPY,20251125,064800,101.17,101.17,101.17,101.17
AUDJPY,20251125,064900,101.17,101.17,101.17,101.17
AUDJPY,20251125,065000,101.18,101.18,101.18,101.18
AUDJPY,20251125,065100,101.18,101.18,101.18,101.18
AUDJPY,20251125,065200,101.18,101.18,101.18,101.18
AUDJPY,20251125,065300,101.18,101.18,101.18,101.18
AUDJPY,20251125,065400,101.18,101.18,101.17,101.17
AUDJPY,20251125,065500,101.16,101.17,101.16,101.17
AUDJPY,20251125,065600,101.18,101.18,101.18,101.18
AUDJPY,20251125,065700,101.18,101.20,101.18,101.20
AUDJPY,20251125,065800,101.19,101.19,101.19,101.19
AUDJPY,20251125,065900,101.20,101.21,101.19,101.19
AUDJPY,20251125,070000,101.19,101.19,101.19,101.19
AUDJPY,20251125,070100,101.20,101.21,101.19,101.21
AUDJPY,20251125,070200,101.20,101.22,101.20,101.22
AUDJPY,20251125,070300,101.23,101.23,101.23,101.23
AUDJPY,20251125,070400,101.23,101.23,101.22,101.22
AUDJPY,20251125,070500,101.23,101.23,101.22,101.22
AUDJPY,20251125,070600,101.21,101.21,101.19,101.19
AUDJPY,20251125,070700,101.18,101.18,101.18,101.18
AUDJPY,20251125,070800,101.17,101.17,101.17,101.17
AUDJPY,20251125,070900,101.17,101.18,101.17,101.17
AUDJPY,20251125,071000,101.17,101.17,101.17,101.17
AUDJPY,20251125,071100,101.17,101.17,101.16,101.16
AUDJPY,20251125,071200,101.15,101.15,101.15,101.15
AUDJPY,20251125,071300,101.14,101.14,101.13,101.13
AUDJPY,20251125,071400,101.13,101.13,101.13,101.13
AUDJPY,20251125,071500,101.13,101.14,101.13,101.14
AUDJPY,20251125,071600,101.14,101.15,101.14,101.15
AUDJPY,20251125,071700,101.15,101.16,101.15,101.16
AUDJPY,20251125,071800,101.17,101.17,101.17,101.17
AUDJPY,20251125,071900,101.17,101.17,101.16,101.16
AUDJPY,20251125,072000,101.17,101.17,101.15,101.15
AUDJPY,20251125,072100,101.14,101.14,101.14,101.14
AUDJPY,20251125,072200,101.14,101.14,101.14,101.14
AUDJPY,20251125,072300,101.14,101.14,101.14,101.14
AUDJPY,20251125,072400,101.14,101.14,101.14,101.14
AUDJPY,20251125,072500,101.15,101.15,101.14,101.14
AUDJPY,20251125,072600,101.15,101.15,101.15,101.15
AUDJPY,20251125,072700,101.15,101.15,101.15,101.15
AUDJPY,20251125,072800,101.15,101.16,101.15,101.16
AUDJPY,20251125,072900,101.16,101.17,101.16,101.16
AUDJPY,20251125,073000,101.15,101.15,101.15,101.15
AUDJPY,20251125,073100,101.15,101.15,101.15,101.15
AUDJPY,20251125,073200,101.15,101.15,101.15,101.15
AUDJPY,20251125,073300,101.15,101.15,101.15,101.15
AUDJPY,20251125,073400,101.15,101.16,101.15,101.16
AUDJPY,20251125,073500,101.16,101.17,101.16,101.17
AUDJPY,20251125,073600,101.17,101.18,101.17,101.18
AUDJPY,20251125,073700,101.17,101.17,101.17,101.17
AUDJPY,20251125,073800,101.16,101.16,101.16,101.16
AUDJPY,20251125,073900,101.16,101.16,101.15,101.15
AUDJPY,20251125,074000,101.16,101.16,101.15,101.15
AUDJPY,20251125,074100,101.15,101.15,101.15,101.15
AUDJPY,20251125,074200,101.14,101.14,101.13,101.13
AUDJPY,20251125,074300,101.12,101.12,101.12,101.12
AUDJPY,20251125,074400,101.10,101.10,101.08,101.08
AUDJPY,20251125,074500,101.08,101.08,101.08,101.08
AUDJPY,20251125,074600,101.07,101.07,101.07,101.07
AUDJPY,20251125,074700,101.07,101.08,101.07,101.07
AUDJPY,20251125,074800,101.07,101.08,101.07,101.08
AUDJPY,20251125,074900,101.07,101.07,101.07,101.07
AUDJPY,20251125,075000,101.07,101.07,101.06,101.06
AUDJPY,20251125,075100,101.06,101.06,101.04,101.05
AUDJPY,20251125,075200,101.04,101.06,101.04,101.06
AUDJPY,20251125,075300,101.05,101.05,101.04,101.04
AUDJPY,20251125,075400,101.04,101.04,101.04,101.04
AUDJPY,20251125,075500,101.03,101.03,101.03,101.03
AUDJPY,20251125,075600,101.03,101.06,101.03,101.06
AUDJPY,20251125,075700,101.05,101.06,101.05,101.06
AUDJPY,20251125,075800,101.04,101.04,101.04,101.04
AUDJPY,20251125,075900,101.04,101.04,101.04,101.04
AUDJPY,20251125,080000,101.06,101.06,101.06,101.06
AUDJPY,20251125,080100,101.05,101.05,101.03,101.05
AUDJPY,20251125,080200,101.06,101.06,101.06,101.06
AUDJPY,20251125,080300,101.06,101.07,101.06,101.07
AUDJPY,20251125,080400,101.07,101.07,101.07,101.07
AUDJPY,20251125,080500,101.06,101.06,101.06,101.06
AUDJPY,20251125,080600,101.05,101.05,101.05,101.05
AUDJPY,20251125,080700,101.05,101.05,101.05,101.05
AUDJPY,20251125,080800,101.06,101.06,101.05,101.06
AUDJPY,20251125,080900,101.07,101.07,101.07,101.07
AUDJPY,20251125,081000,101.07,101.08,101.07,101.07
AUDJPY,20251125,081100,101.06,101.07,101.06,101.07
AUDJPY,20251125,081200,101.06,101.06,101.05,101.05
AUDJPY,20251125,081300,101.04,101.05,101.04,101.04
AUDJPY,20251125,081400,101.05,101.06,101.05,101.06
AUDJPY,20251125,081500,101.05,101.06,101.05,101.06
AUDJPY,20251125,081600,101.05,101.06,101.05,101.06
AUDJPY,20251125,081700,101.05,101.05,101.03,101.03
AUDJPY,20251125,081800,101.02,101.02,101.02,101.02
AUDJPY,20251125,081900,101.02,101.02,101.01,101.01
AUDJPY,20251125,082000,101.00,101.01,101.00,101.01
AUDJPY,20251125,082100,101.01,101.01,101.01,101.01
AUDJPY,20251125,082200,101.02,101.04,101.02,101.04
AUDJPY,20251125,082300,101.05,101.05,101.04,101.04
AUDJPY,20251125,082400,101.05,101.05,101.05,101.05
AUDJPY,20251125,082500,101.04,101.05,101.04,101.05
AUDJPY,20251125,082600,101.05,101.05,101.04,101.04
AUDJPY,20251125,082700,101.06,101.06,101.04,101.04
AUDJPY,20251125,082800,101.03,101.03,101.03,101.03
AUDJPY,20251125,082900,101.02,101.03,101.02,101.03
AUDJPY,20251125,083000,101.03,101.04,101.03,101.03
AUDJPY,20251125,083100,101.02,101.02,101.02,101.02
AUDJPY,20251125,083200,101.03,101.03,101.01,101.01
AUDJPY,20251125,083300,101.02,101.03,101.02,101.02
AUDJPY,20251125,083400,101.03,101.05,101.03,101.05
AUDJPY,20251125,083500,101.04,101.04,101.03,101.03
AUDJPY,20251125,083600,101.04,101.04,101.04,101.04
AUDJPY,20251125,083700,101.04,101.04,101.04,101.04
AUDJPY,20251125,083800,101.05,101.05,101.04,101.04
AUDJPY,20251125,083900,101.04,101.04,101.04,101.04
AUDJPY,20251125,084000,101.05,101.05,101.05,101.05
AUDJPY,20251125,084100,101.05,101.05,101.05,101.05
AUDJPY,20251125,084200,101.05,101.06,101.05,101.06
AUDJPY,20251125,084300,101.07,101.07,101.06,101.07
AUDJPY,20251125,084400,101.06,101.06,101.06,101.06
AUDJPY,20251125,084500,101.06,101.06,101.05,101.05
AUDJPY,20251125,084600,101.06,101.06,101.06,101.06
AUDJPY,20251125,084700,101.06,101.06,101.05,101.06
AUDJPY,20251125,084800,101.06,101.06,101.05,101.06
AUDJPY,20251125,084900,101.04,101.04,101.02,101.03
AUDJPY,20251125,085000,101.04,101.04,101.01,101.01
AUDJPY,20251125,085100,101.00,101.00,100.99,100.99
AUDJPY,20251125,085200,101.00,101.01,101.00,101.01
AUDJPY,20251125,085300,101.02,101.04,101.02,101.04
AUDJPY,20251125,085400,101.04,101.04,101.04,101.04
AUDJPY,20251125,085500,101.04,101.05,101.04,101.05
AUDJPY,20251125,085600,101.04,101.04,101.03,101.03
AUDJPY,20251125,085700,101.04,101.05,101.04,101.04
AUDJPY,20251125,085800,101.03,101.07,101.02,101.07
AUDJPY,20251125,085900,101.06,101.06,101.06,101.06
AUDJPY,20251125,090000,101.06,101.06,101.05,101.05
AUDJPY,20251125,090100,101.06,101.10,101.06,101.09
AUDJPY,20251125,090200,101.10,101.10,101.04,101.04
AUDJPY,20251125,090300,101.04,101.04,101.04,101.04
AUDJPY,20251125,090400,101.03,101.03,101.03,101.03
AUDJPY,20251125,090500,101.03,101.04,101.03,101.03
AUDJPY,20251125,090600,101.04,101.09,101.04,101.09
AUDJPY,20251125,090700,101.08,101.09,101.08,101.09
AUDJPY,20251125,090800,101.10,101.10,101.07,101.07
AUDJPY,20251125,090900,101.07,101.08,101.07,101.08
AUDJPY,20251125,091000,101.07,101.07,101.07,101.07
AUDJPY,20251125,091100,101.06,101.06,101.04,101.04
AUDJPY,20251125,091200,101.03,101.03,101.00,101.00
AUDJPY,20251125,091300,101.01,101.02,101.01,101.02
AUDJPY,20251125,091400,101.03,101.03,101.03,101.03
AUDJPY,20251125,091500,101.02,101.02,101.01,101.01
AUDJPY,20251125,091600,101.02,101.03,101.01,101.02
AUDJPY,20251125,091700,101.03,101.05,101.03,101.05
AUDJPY,20251125,091800,101.06,101.07,101.06,101.07
AUDJPY,20251125,091900,101.07,101.07,101.07,101.07
AUDJPY,20251125,092000,101.07,101.07,101.07,101.07
AUDJPY,20251125,092100,101.07,101.08,101.07,101.08
AUDJPY,20251125,092200,101.07,101.08,101.07,101.08
AUDJPY,20251125,092300,101.09,101.09,101.08,101.09
AUDJPY,20251125,092400,101.10,101.10,101.09,101.09
AUDJPY,20251125,092500,101.09,101.09,101.09,101.09
AUDJPY,20251125,092600,101.10,101.10,101.07,101.07
AUDJPY,20251125,092700,101.06,101.06,101.05,101.05
AUDJPY,20251125,092800,101.05,101.05,101.05,101.05
AUDJPY,20251125,092900,101.06,101.06,101.06,101.06
AUDJPY,20251125,093000,101.07,101.07,101.07,101.07
AUDJPY,20251125,093100,101.06,101.06,101.04,101.05
AUDJPY,20251125,093200,101.06,101.06,101.05,101.06
AUDJPY,20251125,093300,101.06,101.06,101.06,101.06
AUDJPY,20251125,093400,101.07,101.07,101.07,101.07
AUDJPY,20251125,093500,101.08,101.09,101.07,101.07
AUDJPY,20251125,093600,101.07,101.08,101.07,101.08
AUDJPY,20251125,093700,101.09,101.10,101.09,101.10
AUDJPY,20251125,093800,101.09,101.09,101.09,101.09
AUDJPY,20251125,093900,101.10,101.10,101.07,101.07
AUDJPY,20251125,094000,101.06,101.06,101.04,101.04
AUDJPY,20251125,094100,101.03,101.03,101.02,101.02
AUDJPY,20251125,094200,101.03,101.04,101.02,101.03
AUDJPY,20251125,094300,101.02,101.02,101.01,101.01
AUDJPY,20251125,094400,101.01,101.01,101.01,101.01
AUDJPY,20251125,094500,101.02,101.02,101.01,101.02
AUDJPY,20251125,094600,101.01,101.02,101.01,101.02
AUDJPY,20251125,094700,101.03,101.03,101.00,101.00
AUDJPY,20251125,094800,101.01,101.02,101.01,101.02
AUDJPY,20251125,094900,101.02,101.02,101.01,101.01
AUDJPY,20251125,095000,101.00,101.00,100.98,100.98
AUDJPY,20251125,095100,100.97,100.97,100.96,100.96
AUDJPY,20251125,095200,100.95,100.96,100.95,100.96
AUDJPY,20251125,095300,100.95,100.95,100.95,100.95
AUDJPY,20251125,095400,100.94,100.94,100.93,100.94
AUDJPY,20251125,095500,100.95,100.95,100.92,100.92
AUDJPY,20251125,095600,100.91,100.91,100.90,100.91
AUDJPY,20251125,095700,100.92,100.92,100.91,100.91
AUDJPY,20251125,095800,100.90,100.91,100.90,100.91
AUDJPY,20251125,095900,100.92,100.94,100.92,100.94
AUDJPY,20251125,100000,100.95,100.95,100.94,100.94
AUDJPY,20251125,100100,100.93,100.93,100.91,100.91
AUDJPY,20251125,100200,100.92,100.92,100.90,100.90
AUDJPY,20251125,100300,100.91,100.91,100.88,100.88
AUDJPY,20251125,100400,100.87,100.87,100.85,100.85
AUDJPY,20251125,100500,100.84,100.85,100.84,100.84
AUDJPY,20251125,100600,100.85,100.88,100.85,100.88
AUDJPY,20251125,100700,100.89,100.91,100.89,100.91
AUDJPY,20251125,100800,100.90,100.90,100.90,100.90
AUDJPY,20251125,100900,100.90,100.90,100.90,100.90
AUDJPY,20251125,101000,100.89,100.89,100.89,100.89
AUDJPY,20251125,101100,100.89,100.90,100.89,100.90
AUDJPY,20251125,101200,100.89,100.90,100.89,100.90
AUDJPY,20251125,101300,100.91,100.94,100.91,100.94
AUDJPY,20251125,101400,100.93,100.93,100.92,100.93
AUDJPY,20251125,101500,100.93,100.93,100.93,100.93
AUDJPY,20251125,101600,100.94,100.96,100.94,100.94
AUDJPY,20251125,101700,100.93,100.93,100.92,100.93
AUDJPY,20251125,101800,100.92,100.92,100.90,100.90
AUDJPY,20251125,101900,100.91,100.92,100.90,100.92
AUDJPY,20251125,102000,100.91,100.91,100.91,100.91
AUDJPY,20251125,102100,100.90,100.91,100.90,100.91
AUDJPY,20251125,102200,100.92,100.92,100.91,100.91
AUDJPY,20251125,102300,100.92,100.92,100.90,100.90
AUDJPY,20251125,102400,100.91,100.91,100.91,100.91
AUDJPY,20251125,102500,100.91,100.91,100.90,100.91
AUDJPY,20251125,102600,100.90,100.90,100.90,100.90
AUDJPY,20251125,102700,100.90,100.90,100.89,100.89
AUDJPY,20251125,102800,100.90,100.90,100.89,100.89
AUDJPY,20251125,102900,100.88,100.88,100.88,100.88
AUDJPY,20251125,103000,100.88,100.89,100.88,100.89
AUDJPY,20251125,103100,100.90,100.90,100.90,100.90
AUDJPY,20251125,103200,100.90,100.90,100.87,100.87
AUDJPY,20251125,103300,100.86,100.87,100.86,100.87
AUDJPY,20251125,103400,100.86,100.87,100.85,100.87
AUDJPY,20251125,103500,100.87,100.87,100.87,100.87
AUDJPY,20251125,103600,100.86,100.86,100.85,100.85
AUDJPY,20251125,103700,100.86,100.90,100.86,100.90
AUDJPY,20251125,103800,100.89,100.89,100.88,100.88
AUDJPY,20251125,103900,100.88,100.88,100.88,100.88
AUDJPY,20251125,104000,100.87,100.87,100.84,100.84
AUDJPY,20251125,104100,100.85,100.85,100.83,100.83
AUDJPY,20251125,104200,100.84,100.87,100.84,100.87
AUDJPY,20251125,104300,100.86,100.88,100.86,100.88
AUDJPY,20251125,104400,100.87,100.87,100.86,100.86
AUDJPY,20251125,104500,100.87,100.88,100.87,100.87
AUDJPY,20251125,104600,100.88,100.88,100.87,100.87
AUDJPY,20251125,104700,100.86,100.86,100.82,100.82
AUDJPY,20251125,104800,100.83,100.84,100.83,100.84
AUDJPY,20251125,104900,100.83,100.85,100.83,100.85
AUDJPY,20251125,105000,100.86,100.88,100.86,100.88
AUDJPY,20251125,105100,100.88,100.88,100.87,100.87
AUDJPY,20251125,105200,100.88,100.88,100.88,100.88
AUDJPY,20251125,105300,100.88,100.88,100.87,100.87
AUDJPY,20251125,105400,100.88,100.89,100.88,100.89
AUDJPY,20251125,105500,100.90,100.91,100.90,100.90
AUDJPY,20251125,105600,100.91,100.91,100.90,100.90
AUDJPY,20251125,105700,100.91,100.91,100.91,100.91
AUDJPY,20251125,105800,100.92,100.93,100.92,100.93
AUDJPY,20251125,105900,100.92,100.92,100.91,100.92
AUDJPY,20251125,110000,100.91,100.92,100.91,100.92
AUDJPY,20251125,110100,100.93,100.93,100.92,100.92
AUDJPY,20251125,110200,100.93,100.93,100.92,100.93
AUDJPY,20251125,110300,100.92,100.92,100.92,100.92
AUDJPY,20251125,110400,100.92,100.92,100.92,100.92
AUDJPY,20251125,110500,100.93,100.93,100.93,100.93
AUDJPY,20251125,110600,100.93,100.93,100.92,100.92
AUDJPY,20251125,110700,100.90,100.90,100.90,100.90
AUDJPY,20251125,110800,100.90,100.90,100.88,100.88
AUDJPY,20251125,110900,100.87,100.87,100.86,100.87
AUDJPY,20251125,111000,100.88,100.88,100.87,100.87
AUDJPY,20251125,111100,100.88,100.89,100.88,100.89
AUDJPY,20251125,111200,100.90,100.90,100.89,100.90
AUDJPY,20251125,111300,100.91,100.92,100.91,100.92
AUDJPY,20251125,111400,100.93,100.93,100.93,100.93
AUDJPY,20251125,111500,100.92,100.92,100.91,100.91
AUDJPY,20251125,111600,100.92,100.94,100.92,100.94
AUDJPY,20251125,111700,100.95,100.95,100.95,100.95
AUDJPY,20251125,111800,100.94,100.94,100.94,100.94
AUDJPY,20251125,111900,100.93,100.93,100.92,100.92
AUDJPY,20251125,112000,100.93,100.93,100.93,100.93
AUDJPY,20251125,112100,100.94,100.94,100.92,100.92
AUDJPY,20251125,112200,100.93,100.93,100.93,100.93
AUDJPY,20251125,112300,100.94,100.94,100.93,100.93
AUDJPY,20251125,112400,100.93,100.93,100.93,100.93
AUDJPY,20251125,112500,100.93,100.93,100.93,100.93
AUDJPY,20251125,112600,100.92,100.92,100.92,100.92
AUDJPY,20251125,112700,100.92,100.92,100.92,100.92
AUDJPY,20251125,112800,100.93,100.94,100.93,100.94
AUDJPY,20251125,112900,100.94,100.94,100.94,100.94
AUDJPY,20251125,113000,100.93,100.93,100.93,100.93
AUDJPY,20251125,113100,100.93,100.94,100.93,100.94
AUDJPY,20251125,113200,100.94,100.95,100.94,100.94
AUDJPY,20251125,113300,100.93,100.93,100.89,100.90
AUDJPY,20251125,113400,100.90,100.90,100.90,100.90
AUDJPY,20251125,113500,100.91,100.93,100.91,100.93
AUDJPY,20251125,113600,100.93,100.93,100.92,100.92
AUDJPY,20251125,113700,100.93,100.93,100.92,100.92
AUDJPY,20251125,113800,100.93,100.93,100.92,100.92
AUDJPY,20251125,113900,100.92,100.92,100.92,100.92
AUDJPY,20251125,114000,100.92,100.93,100.92,100.93
AUDJPY,20251125,114100,100.94,100.95,100.94,100.94
AUDJPY,20251125,114200,100.94,100.94,100.94,100.94
AUDJPY,20251125,114300,100.94,100.95,100.94,100.95
AUDJPY,20251125,114400,100.96,100.96,100.94,100.95
AUDJPY,20251125,114500,100.94,100.94,100.93,100.93
AUDJPY,20251125,114600,100.94,100.94,100.94,100.94
AUDJPY,20251125,114700,100.94,100.94,100.94,100.94
AUDJPY,20251125,114800,100.95,100.96,100.95,100.96
AUDJPY,20251125,114900,100.96,100.96,100.95,100.95
AUDJPY,20251125,115000,100.96,100.96,100.96,100.96
AUDJPY,20251125,115100,100.96,100.97,100.96,100.97
AUDJPY,20251125,115200,100.98,100.98,100.98,100.98
AUDJPY,20251125,115300,100.97,100.97,100.96,100.96
AUDJPY,20251125,115400,100.96,100.96,100.96,100.96
AUDJPY,20251125,115500,100.96,100.96,100.96,100.96
AUDJPY,20251125,115600,100.97,100.97,100.96,100.96
AUDJPY,20251125,115700,100.95,100.95,100.93,100.93
AUDJPY,20251125,115800,100.92,100.92,100.92,100.92
AUDJPY,20251125,115900,100.92,100.92,100.92,100.92
AUDJPY,20251125,120000,100.92,100.92,100.90,100.90
AUDJPY,20251125,120100,100.90,100.92,100.90,100.92
AUDJPY,20251125,120200,100.91,100.91,100.91,100.91
AUDJPY,20251125,120300,100.92,100.92,100.92,100.92
AUDJPY,20251125,120400,100.92,100.92,100.90,100.90
AUDJPY,20251125,120500,100.90,100.90,100.90,100.90
AUDJPY,20251125,120600,100.91,100.91,100.90,100.90
AUDJPY,20251125,120700,100.90,100.91,100.90,100.91
AUDJPY,20251125,120800,100.90,100.90,100.90,100.90
AUDJPY,20251125,120900,100.90,100.92,100.90,100.92
AUDJPY,20251125,121000,100.92,100.92,100.92,100.92
AUDJPY,20251125,121100,100.91,100.91,100.89,100.89
AUDJPY,20251125,121200,100.89,100.89,100.89,100.89
AUDJPY,20251125,121300,100.88,100.88,100.88,100.88
AUDJPY,20251125,121400,100.88,100.89,100.88,100.89
AUDJPY,20251125,121500,100.90,100.91,100.90,100.91
AUDJPY,20251125,121600,100.92,100.92,100.92,100.92
AUDJPY,20251125,121700,100.92,100.92,100.90,100.90
AUDJPY,20251125,121800,100.89,100.89,100.87,100.87
AUDJPY,20251125,121900,100.88,100.88,100.87,100.87
AUDJPY,20251125,122000,100.86,100.86,100.84,100.84
AUDJPY,20251125,122100,100.84,100.84,100.84,100.84
AUDJPY,20251125,122200,100.84,100.85,100.84,100.85
AUDJPY,20251125,122300,100.85,100.85,100.84,100.84
AUDJPY,20251125,122400,100.84,100.84,100.84,100.84
AUDJPY,20251125,122500,100.85,100.85,100.85,100.85
AUDJPY,20251125,122600,100.85,100.86,100.85,100.85
AUDJPY,20251125,122700,100.85,100.85,100.85,100.85
AUDJPY,20251125,122800,100.85,100.85,100.85,100.85
AUDJPY,20251125,122900,100.85,100.85,100.85,100.85
AUDJPY,20251125,123000,100.85,100.85,100.85,100.85
AUDJPY,20251125,123100,100.84,100.85,100.84,100.85
AUDJPY,20251125,123200,100.85,100.85,100.85,100.85
AUDJPY,20251125,123300,100.85,100.85,100.84,100.84
AUDJPY,20251125,123400,100.85,100.85,100.85,100.85
AUDJPY,20251125,123500,100.85,100.85,100.84,100.84
AUDJPY,20251125,123600,100.85,100.85,100.85,100.85
AUDJPY,20251125,123700,100.85,100.86,100.85,100.86
AUDJPY,20251125,123800,100.85,100.86,100.85,100.86
AUDJPY,20251125,123900,100.85,100.85,100.85,100.85
AUDJPY,20251125,124000,100.85,100.85,100.85,100.85
AUDJPY,20251125,124100,100.85,100.86,100.85,100.86
AUDJPY,20251125,124200,100.87,100.87,100.87,100.87
AUDJPY,20251125,124300,100.87,100.87,100.87,100.87
AUDJPY,20251125,124400,100.87,100.87,100.87,100.87
AUDJPY,20251125,124500,100.87,100.87,100.87,100.87
AUDJPY,20251125,124600,100.86,100.86,100.85,100.85
AUDJPY,20251125,124700,100.85,100.85,100.84,100.84
AUDJPY,20251125,124800,100.83,100.85,100.83,100.83
AUDJPY,20251125,124900,100.83,100.83,100.83,100.83
AUDJPY,20251125,125000,100.82,100.82,100.82,100.82
AUDJPY,20251125,125100,100.82,100.82,100.82,100.82
AUDJPY,20251125,125200,100.82,100.84,100.82,100.83
AUDJPY,20251125,125300,100.82,100.82,100.82,100.82
AUDJPY,20251125,125400,100.82,100.84,100.82,100.84
AUDJPY,20251125,125500,100.85,100.85,100.85,100.85
AUDJPY,20251125,125600,100.85,100.85,100.84,100.84
AUDJPY,20251125,125700,100.85,100.85,100.85,100.85
AUDJPY,20251125,125800,100.86,100.86,100.84,100.84
AUDJPY,20251125,125900,100.85,100.85,100.85,100.85
AUDJPY,20251125,130000,100.85,100.85,100.84,100.85
AUDJPY,20251125,130100,100.84,100.84,100.83,100.83
AUDJPY,20251125,130200,100.85,100.86,100.84,100.86
AUDJPY,20251125,130300,100.87,100.88,100.87,100.88
AUDJPY,20251125,130400,100.88,100.89,100.88,100.88
AUDJPY,20251125,130500,100.88,100.88,100.88,100.88
AUDJPY,20251125,130600,100.87,100.88,100.87,100.87
AUDJPY,20251125,130700,100.86,100.86,100.86,100.86
AUDJPY,20251125,130800,100.86,100.87,100.86,100.86
AUDJPY,20251125,130900,100.86,100.86,100.86,100.86
AUDJPY,20251125,131000,100.87,100.87,100.86,100.86
AUDJPY,20251125,131100,100.87,100.87,100.86,100.86
AUDJPY,20251125,131200,100.85,100.85,100.85,100.85
AUDJPY,20251125,131300,100.85,100.85,100.85,100.85
AUDJPY,20251125,131400,100.86,100.86,100.86,100.86
AUDJPY,20251125,131500,100.86,100.86,100.86,100.86
AUDJPY,20251125,131600,100.86,100.86,100.84,100.84
AUDJPY,20251125,131700,100.85,100.85,100.85,100.85
AUDJPY,20251125,131800,100.86,100.86,100.85,100.85
AUDJPY,20251125,131900,100.85,100.85,100.85,100.85
AUDJPY,20251125,132000,100.86,100.87,100.86,100.87
AUDJPY,20251125,132100,100.86,100.87,100.86,100.87
AUDJPY,20251125,132200,100.88,100.88,100.87,100.87
AUDJPY,20251125,132300,100.86,100.86,100.86,100.86
AUDJPY,20251125,132400,100.87,100.88,100.87,100.88
AUDJPY,20251125,132500,100.87,100.87,100.87,100.87
AUDJPY,20251125,132600,100.86,100.86,100.86,100.86
AUDJPY,20251125,132700,100.86,100.86,100.86,100.86
AUDJPY,20251125,132800,100.85,100.85,100.85,100.85
AUDJPY,20251125,132900,100.85,100.85,100.83,100.83
AUDJPY,20251125,133000,100.83,100.84,100.83,100.83
AUDJPY,20251125,133100,100.82,100.82,100.82,100.82
AUDJPY,20251125,133200,100.82,100.83,100.82,100.82
AUDJPY,20251125,133300,100.82,100.82,100.81,100.81
AUDJPY,20251125,133400,100.82,100.82,100.82,100.82
AUDJPY,20251125,133500,100.83,100.83,100.83,100.83
AUDJPY,20251125,133600,100.83,100.83,100.82,100.82
AUDJPY,20251125,133700,100.83,100.83,100.83,100.83
AUDJPY,20251125,133800,100.83,100.83,100.83,100.83
AUDJPY,20251125,133900,100.82,100.82,100.82,100.82
AUDJPY,20251125,134000,100.82,100.82,100.82,100.82
AUDJPY,20251125,134100,100.83,100.85,100.83,100.85
AUDJPY,20251125,134200,100.85,100.85,100.85,100.85
AUDJPY,20251125,134300,100.86,100.92,100.86,100.92
AUDJPY,20251125,134400,100.93,101.01,100.93,100.98
AUDJPY,20251125,134500,100.99,101.00,100.92,100.93
AUDJPY,20251125,134600,100.94,100.95,100.90,100.94
AUDJPY,20251125,134700,100.93,100.93,100.88,100.88
AUDJPY,20251125,134800,100.87,100.90,100.87,100.88
AUDJPY,20251125,134900,100.89,100.89,100.88,100.88
AUDJPY,20251125,135000,100.88,100.89,100.87,100.88
AUDJPY,20251125,135100,100.89,100.90,100.88,100.90
AUDJPY,20251125,135200,100.91,100.92,100.91,100.92
AUDJPY,20251125,135300,100.93,100.94,100.93,100.93
AUDJPY,20251125,135400,100.94,100.94,100.93,100.93
AUDJPY,20251125,135500,100.92,100.94,100.92,100.93
AUDJPY,20251125,135600,100.92,100.92,100.91,100.92
AUDJPY,20251125,135700,100.90,100.90,100.89,100.89
AUDJPY,20251125,135800,100.89,100.89,100.88,100.88
AUDJPY,20251125,135900,100.87,100.87,100.86,100.86
AUDJPY,20251125,140000,100.85,100.86,100.85,100.86
AUDJPY,20251125,140100,100.87,100.88,100.86,100.88
AUDJPY,20251125,140200,100.89,100.89,100.88,100.88
AUDJPY,20251125,140300,100.87,100.88,100.86,100.88
AUDJPY,20251125,140400,100.89,100.89,100.88,100.88
AUDJPY,20251125,140500,100.87,100.87,100.87,100.87
AUDJPY,20251125,140600,100.86,100.86,100.85,100.85
AUDJPY,20251125,140700,100.86,100.86,100.85,100.85
AUDJPY,20251125,140800,100.84,100.85,100.84,100.84
AUDJPY,20251125,140900,100.85,100.86,100.85,100.86
AUDJPY,20251125,141000,100.85,100.89,100.85,100.89
AUDJPY,20251125,141100,100.90,100.95,100.90,100.95
AUDJPY,20251125,141200,100.94,100.94,100.92,100.93
AUDJPY,20251125,141300,100.94,100.97,100.94,100.97
AUDJPY,20251125,141400,100.96,100.97,100.94,100.94
AUDJPY,20251125,141500,100.93,100.94,100.92,100.92
AUDJPY,20251125,141600,100.93,100.93,100.88,100.93
AUDJPY,20251125,141700,100.92,100.92,100.90,100.91
AUDJPY,20251125,141800,100.92,100.92,100.89,100.89
AUDJPY,20251125,141900,100.90,100.92,100.90,100.92
AUDJPY,20251125,142000,100.91,100.92,100.90,100.92
AUDJPY,20251125,142100,100.90,100.92,100.90,100.92
AUDJPY,20251125,142200,100.93,100.95,100.93,100.95
AUDJPY,20251125,142300,100.96,100.97,100.96,100.97
AUDJPY,20251125,142400,100.96,100.96,100.96,100.96
AUDJPY,20251125,142500,100.97,100.98,100.96,100.96
AUDJPY,20251125,142600,100.95,100.95,100.93,100.93
AUDJPY,20251125,142700,100.93,100.93,100.92,100.92
AUDJPY,20251125,142800,100.93,100.93,100.91,100.91
AUDJPY,20251125,142900,100.91,100.91,100.91,100.91
AUDJPY,20251125,143000,100.90,100.93,100.90,100.91
AUDJPY,20251125,143100,100.90,100.94,100.90,100.90
AUDJPY,20251125,143200,100.91,100.94,100.90,100.94
AUDJPY,20251125,143300,100.93,100.95,100.92,100.92
AUDJPY,20251125,143400,100.93,100.98,100.93,100.96
AUDJPY,20251125,143500,100.95,100.95,100.94,100.94
AUDJPY,20251125,143600,100.95,100.95,100.93,100.95
AUDJPY,20251125,143700,100.94,100.94,100.92,100.92
AUDJPY,20251125,143800,100.93,100.93,100.91,100.91
AUDJPY,20251125,143900,100.90,100.90,100.87,100.88
AUDJPY,20251125,144000,100.89,100.91,100.89,100.90
AUDJPY,20251125,144100,100.91,100.91,100.88,100.88
AUDJPY,20251125,144200,100.89,100.90,100.88,100.88
AUDJPY,20251125,144300,100.87,100.87,100.85,100.85
AUDJPY,20251125,144400,100.85,100.85,100.84,100.85
AUDJPY,20251125,144500,100.85,100.86,100.85,100.86
AUDJPY,20251125,144600,100.85,100.87,100.85,100.86
AUDJPY,20251125,144700,100.85,100.85,100.84,100.84
AUDJPY,20251125,144800,100.85,100.86,100.85,100.86
AUDJPY,20251125,144900,100.85,100.87,100.85,100.87
AUDJPY,20251125,145000,100.88,100.90,100.88,100.90
AUDJPY,20251125,145100,100.89,100.90,100.89,100.90
AUDJPY,20251125,145200,100.91,100.91,100.90,100.90
AUDJPY,20251125,145300,100.89,100.89,100.88,100.88
AUDJPY,20251125,145400,100.89,100.92,100.89,100.92
AUDJPY,20251125,145500,100.91,100.92,100.90,100.90
AUDJPY,20251125,145600,100.89,100.89,100.85,100.85
AUDJPY,20251125,145700,100.86,100.86,100.85,100.86
AUDJPY,20251125,145800,100.87,100.87,100.85,100.85
AUDJPY,20251125,145900,100.84,100.86,100.84,100.85
AUDJPY,20251125,150000,100.86,100.87,100.86,100.87
AUDJPY,20251125,150100,100.86,100.86,100.85,100.85
AUDJPY,20251125,150200,100.84,100.85,100.83,100.85
AUDJPY,20251125,150300,100.84,100.85,100.83,100.83
AUDJPY,20251125,150400,100.84,100.86,100.84,100.85
AUDJPY,20251125,150500,100.84,100.84,100.82,100.82
AUDJPY,20251125,150600,100.81,100.82,100.79,100.79
AUDJPY,20251125,150700,100.80,100.80,100.79,100.79
AUDJPY,20251125,150800,100.80,100.80,100.78,100.79
AUDJPY,20251125,150900,100.78,100.79,100.77,100.77
AUDJPY,20251125,151000,100.78,100.79,100.77,100.78
AUDJPY,20251125,151100,100.77,100.79,100.77,100.78
AUDJPY,20251125,151200,100.79,100.80,100.79,100.79
AUDJPY,20251125,151300,100.80,100.80,100.79,100.79
AUDJPY,20251125,151400,100.78,100.78,100.78,100.78
AUDJPY,20251125,151500,100.79,100.80,100.79,100.79
AUDJPY,20251125,151600,100.80,100.80,100.78,100.78
AUDJPY,20251125,151700,100.79,100.79,100.78,100.78
AUDJPY,20251125,151800,100.79,100.79,100.79,100.79
AUDJPY,20251125,151900,100.77,100.78,100.77,100.77
AUDJPY,20251125,152000,100.78,100.78,100.78,100.78
AUDJPY,20251125,152100,100.79,100.80,100.79,100.80
AUDJPY,20251125,152200,100.79,100.79,100.77,100.77
AUDJPY,20251125,152300,100.78,100.78,100.77,100.77
AUDJPY,20251125,152400,100.77,100.77,100.77,100.77
AUDJPY,20251125,152500,100.76,100.77,100.75,100.75
AUDJPY,20251125,152600,100.74,100.75,100.73,100.73
AUDJPY,20251125,152700,100.74,100.74,100.74,100.74
AUDJPY,20251125,152800,100.75,100.76,100.75,100.75
AUDJPY,20251125,152900,100.76,100.77,100.76,100.77
AUDJPY,20251125,153000,100.76,100.76,100.75,100.76
AUDJPY,20251125,153100,100.75,100.75,100.73,100.73
AUDJPY,20251125,153200,100.74,100.77,100.74,100.77
AUDJPY,20251125,153300,100.78,100.81,100.78,100.81
AUDJPY,20251125,153400,100.82,100.82,100.78,100.79
AUDJPY,20251125,153500,100.80,100.80,100.79,100.79
AUDJPY,20251125,153600,100.78,100.79,100.76,100.78
AUDJPY,20251125,153700,100.79,100.80,100.79,100.80
AUDJPY,20251125,153800,100.79,100.79,100.77,100.78
AUDJPY,20251125,153900,100.79,100.79,100.78,100.79
AUDJPY,20251125,154000,100.78,100.79,100.76,100.76
AUDJPY,20251125,154100,100.75,100.75,100.70,100.70
AUDJPY,20251125,154200,100.69,100.69,100.67,100.67
AUDJPY,20251125,154300,100.68,100.68,100.65,100.65
AUDJPY,20251125,154400,100.64,100.64,100.58,100.58
AUDJPY,20251125,154500,100.57,100.60,100.57,100.58
AUDJPY,20251125,154600,100.57,100.57,100.49,100.49
AUDJPY,20251125,154700,100.48,100.48,100.43,100.43
AUDJPY,20251125,154800,100.44,100.44,100.40,100.40
AUDJPY,20251125,154900,100.39,100.39,100.35,100.35
AUDJPY,20251125,155000,100.34,100.36,100.34,100.35
AUDJPY,20251125,155100,100.34,100.40,100.33,100.40
AUDJPY,20251125,155200,100.41,100.52,100.41,100.52
AUDJPY,20251125,155300,100.53,100.58,100.53,100.56
AUDJPY,20251125,155400,100.57,100.57,100.54,100.54
AUDJPY,20251125,155500,100.55,100.58,100.54,100.55
AUDJPY,20251125,155600,100.56,100.61,100.56,100.59
AUDJPY,20251125,155700,100.58,100.59,100.57,100.58
AUDJPY,20251125,155800,100.59,100.65,100.59,100.64
AUDJPY,20251125,155900,100.65,100.65,100.65,100.65
AUDJPY,20251125,160000,100.65,100.67,100.65,100.67
AUDJPY,20251125,160100,100.68,100.70,100.65,100.65
AUDJPY,20251125,160200,100.64,100.64,100.61,100.62
AUDJPY,20251125,160300,100.63,100.63,100.51,100.51
AUDJPY,20251125,160400,100.50,100.52,100.49,100.49
AUDJPY,20251125,160500,100.48,100.52,100.48,100.52
AUDJPY,20251125,160600,100.53,100.60,100.51,100.60
AUDJPY,20251125,160700,100.59,100.59,100.56,100.58
AUDJPY,20251125,160800,100.59,100.64,100.59,100.61
AUDJPY,20251125,160900,100.62,100.65,100.62,100.63
AUDJPY,20251125,161000,100.62,100.62,100.61,100.62
AUDJPY,20251125,161100,100.63,100.67,100.63,100.65
AUDJPY,20251125,161200,100.64,100.64,100.57,100.58
AUDJPY,20251125,161300,100.57,100.61,100.57,100.61
AUDJPY,20251125,161400,100.62,100.63,100.61,100.61
AUDJPY,20251125,161500,100.60,100.60,100.58,100.59
AUDJPY,20251125,161600,100.60,100.62,100.60,100.61
AUDJPY,20251125,161700,100.60,100.65,100.59,100.64
AUDJPY,20251125,161800,100.63,100.68,100.62,100.64
AUDJPY,20251125,161900,100.63,100.68,100.63,100.67
AUDJPY,20251125,162000,100.68,100.70,100.67,100.68
AUDJPY,20251125,162100,100.67,100.67,100.63,100.65
AUDJPY,20251125,162200,100.64,100.64,100.62,100.64
AUDJPY,20251125,162300,100.65,100.67,100.59,100.60
AUDJPY,20251125,162400,100.59,100.59,100.56,100.58
AUDJPY,20251125,162500,100.57,100.57,100.54,100.55
AUDJPY,20251125,162600,100.56,100.58,100.56,100.58
AUDJPY,20251125,162700,100.57,100.60,100.57,100.57
AUDJPY,20251125,162800,100.56,100.56,100.52,100.54
AUDJPY,20251125,162900,100.55,100.57,100.55,100.57
AUDJPY,20251125,163000,100.58,100.61,100.58,100.61
AUDJPY,20251125,163100,100.62,100.66,100.62,100.66
AUDJPY,20251125,163200,100.67,100.68,100.67,100.68
AUDJPY,20251125,163300,100.69,100.70,100.69,100.69
AUDJPY,20251125,163400,100.68,100.71,100.68,100.71
AUDJPY,20251125,163500,100.70,100.71,100.69,100.69
AUDJPY,20251125,163600,100.68,100.68,100.63,100.63
AUDJPY,20251125,163700,100.62,100.64,100.62,100.63
AUDJPY,20251125,163800,100.64,100.66,100.64,100.65
AUDJPY,20251125,163900,100.63,100.63,100.61,100.62
AUDJPY,20251125,164000,100.63,100.63,100.62,100.62
AUDJPY,20251125,164100,100.63,100.65,100.62,100.65
AUDJPY,20251125,164200,100.64,100.65,100.63,100.63
AUDJPY,20251125,164300,100.62,100.64,100.60,100.60
AUDJPY,20251125,164400,100.59,100.59,100.57,100.58
AUDJPY,20251125,164500,100.59,100.67,100.59,100.67
AUDJPY,20251125,164600,100.68,100.69,100.68,100.69
AUDJPY,20251125,164700,100.70,100.70,100.68,100.68
AUDJPY,20251125,164800,100.67,100.68,100.67,100.67
AUDJPY,20251125,164900,100.66,100.67,100.65,100.67
AUDJPY,20251125,165000,100.68,100.68,100.64,100.66
AUDJPY,20251125,165100,100.67,100.67,100.62,100.63
AUDJPY,20251125,165200,100.64,100.64,100.58,100.58
AUDJPY,20251125,165300,100.57,100.62,100.57,100.60
AUDJPY,20251125,165400,100.61,100.63,100.61,100.62
AUDJPY,20251125,165500,100.61,100.61,100.61,100.61
AUDJPY,20251125,165600,100.62,100.63,100.60,100.62
AUDJPY,20251125,165700,100.63,100.63,100.57,100.58
AUDJPY,20251125,165800,100.59,100.64,100.59,100.62
AUDJPY,20251125,165900,100.63,100.65,100.63,100.65
AUDJPY,20251125,170000,100.64,100.65,100.64,100.65
AUDJPY,20251125,170100,100.64,100.64,100.63,100.63
AUDJPY,20251125,170200,100.64,100.65,100.63,100.65
AUDJPY,20251125,170300,100.64,100.64,100.63,100.63
AUDJPY,20251125,170400,100.64,100.64,100.63,100.64
AUDJPY,20251125,170500,100.63,100.67,100.63,100.67
AUDJPY,20251125,170600,100.66,100.66,100.63,100.64
AUDJPY,20251125,170700,100.63,100.63,100.62,100.63
AUDJPY,20251125,170800,100.64,100.68,100.64,100.68
AUDJPY,20251125,170900,100.68,100.68,100.67,100.67
AUDJPY,20251125,171000,100.66,100.66,100.64,100.64
AUDJPY,20251125,171100,100.65,100.67,100.64,100.64
AUDJPY,20251125,171200,100.63,100.65,100.63,100.65
AUDJPY,20251125,171300,100.65,100.68,100.65,100.67
AUDJPY,20251125,171400,100.67,100.67,100.67,100.67
AUDJPY,20251125,171500,100.66,100.66,100.65,100.65
AUDJPY,20251125,171600,100.65,100.65,100.63,100.63
AUDJPY,20251125,171700,100.64,100.66,100.64,100.66
AUDJPY,20251125,171800,100.67,100.68,100.67,100.68
AUDJPY,20251125,171900,100.68,100.68,100.67,100.68
AUDJPY,20251125,172000,100.69,100.72,100.69,100.71
AUDJPY,20251125,172100,100.72,100.73,100.72,100.73
AUDJPY,20251125,172200,100.74,100.77,100.74,100.77
AUDJPY,20251125,172300,100.78,100.78,100.76,100.76
AUDJPY,20251125,172400,100.75,100.75,100.72,100.74
AUDJPY,20251125,172500,100.73,100.73,100.71,100.71
AUDJPY,20251125,172600,100.72,100.72,100.69,100.69
AUDJPY,20251125,172700,100.70,100.70,100.70,100.70
AUDJPY,20251125,172800,100.71,100.73,100.71,100.73
AUDJPY,20251125,172900,100.72,100.72,100.71,100.71
AUDJPY,20251125,173000,100.72,100.72,100.72,100.72
AUDJPY,20251125,173100,100.73,100.73,100.71,100.71
AUDJPY,20251125,173200,100.71,100.71,100.71,100.71
AUDJPY,20251125,173300,100.70,100.71,100.70,100.71
AUDJPY,20251125,173400,100.70,100.70,100.69,100.69
AUDJPY,20251125,173500,100.68,100.69,100.68,100.68
AUDJPY,20251125,173600,100.68,100.68,100.68,100.68
AUDJPY,20251125,173700,100.69,100.69,100.68,100.68
AUDJPY,20251125,173800,100.67,100.68,100.66,100.68
AUDJPY,20251125,173900,100.69,100.69,100.68,100.68
AUDJPY,20251125,174000,100.69,100.69,100.69,100.69
AUDJPY,20251125,174100,100.70,100.70,100.69,100.69
AUDJPY,20251125,174200,100.69,100.70,100.69,100.70
AUDJPY,20251125,174300,100.70,100.70,100.70,100.70
AUDJPY,20251125,174400,100.71,100.73,100.71,100.73
AUDJPY,20251125,174500,100.72,100.72,100.72,100.72
AUDJPY,20251125,174600,100.73,100.73,100.73,100.73
AUDJPY,20251125,174700,100.73,100.74,100.73,100.74
AUDJPY,20251125,174800,100.75,100.75,100.73,100.73
AUDJPY,20251125,174900,100.74,100.74,100.73,100.73
AUDJPY,20251125,175000,100.74,100.74,100.74,100.74
AUDJPY,20251125,175100,100.74,100.76,100.74,100.76
AUDJPY,20251125,175200,100.76,100.76,100.76,100.76
AUDJPY,20251125,175300,100.76,100.77,100.76,100.77
AUDJPY,20251125,175400,100.77,100.77,100.77,100.77
AUDJPY,20251125,175500,100.77,100.77,100.76,100.76
AUDJPY,20251125,175600,100.77,100.77,100.77,100.77
AUDJPY,20251125,175700,100.78,100.79,100.78,100.79
AUDJPY,20251125,175800,100.80,100.80,100.80,100.80
AUDJPY,20251125,175900,100.79,100.80,100.79,100.80
AUDJPY,20251125,180000,100.80,100.80,100.80,100.80
AUDJPY,20251125,180100,100.81,100.85,100.80,100.81
AUDJPY,20251125,180200,100.82,100.82,100.79,100.80
AUDJPY,20251125,180300,100.79,100.82,100.79,100.80
AUDJPY,20251125,180400,100.79,100.80,100.79,100.80
AUDJPY,20251125,180500,100.81,100.81,100.79,100.79
AUDJPY,20251125,180600,100.78,100.79,100.77,100.79
AUDJPY,20251125,180700,100.78,100.79,100.77,100.79
AUDJPY,20251125,180800,100.78,100.81,100.77,100.81
AUDJPY,20251125,180900,100.80,100.81,100.79,100.79
AUDJPY,20251125,181000,100.80,100.80,100.79,100.79
AUDJPY,20251125,181100,100.79,100.79,100.78,100.79
AUDJPY,20251125,181200,100.80,100.80,100.79,100.79
AUDJPY,20251125,181300,100.80,100.80,100.78,100.78
AUDJPY,20251125,181400,100.79,100.81,100.79,100.81
AUDJPY,20251125,181500,100.82,100.82,100.81,100.81
AUDJPY,20251125,181600,100.82,100.82,100.82,100.82
AUDJPY,20251125,181700,100.82,100.82,100.81,100.81
AUDJPY,20251125,181800,100.80,100.82,100.80,100.81
AUDJPY,20251125,181900,100.80,100.80,100.76,100.76
AUDJPY,20251125,182000,100.77,100.80,100.77,100.78
AUDJPY,20251125,182100,100.79,100.79,100.76,100.77
AUDJPY,20251125,182200,100.78,100.80,100.77,100.77
AUDJPY,20251125,182300,100.78,100.78,100.76,100.78
AUDJPY,20251125,182400,100.79,100.79,100.76,100.76
AUDJPY,20251125,182500,100.77,100.81,100.77,100.81
AUDJPY,20251125,182600,100.82,100.83,100.82,100.82
AUDJPY,20251125,182700,100.83,100.83,100.82,100.83
AUDJPY,20251125,182800,100.84,100.84,100.82,100.82
AUDJPY,20251125,182900,100.83,100.83,100.82,100.82
AUDJPY,20251125,183000,100.82,100.83,100.82,100.83
AUDJPY,20251125,183100,100.84,100.85,100.83,100.84
AUDJPY,20251125,183200,100.85,100.85,100.85,100.85
AUDJPY,20251125,183300,100.86,100.87,100.86,100.87
AUDJPY,20251125,183400,100.88,100.88,100.87,100.88
AUDJPY,20251125,183500,100.89,100.90,100.89,100.90
AUDJPY,20251125,183600,100.89,100.90,100.88,100.90
AUDJPY,20251125,183700,100.91,100.92,100.91,100.92
AUDJPY,20251125,183800,100.93,100.93,100.92,100.92
AUDJPY,20251125,183900,100.93,100.93,100.92,100.92
AUDJPY,20251125,184000,100.91,100.92,100.90,100.90
AUDJPY,20251125,184100,100.91,100.92,100.91,100.92
AUDJPY,20251125,184200,100.91,100.93,100.91,100.93
AUDJPY,20251125,184300,100.92,100.93,100.92,100.93
AUDJPY,20251125,184400,100.94,100.94,100.93,100.93
AUDJPY,20251125,184500,100.93,100.93,100.93,100.93
AUDJPY,20251125,184600,100.94,100.96,100.94,100.96
AUDJPY,20251125,184700,100.95,100.95,100.93,100.93
AUDJPY,20251125,184800,100.92,100.92,100.91,100.92
AUDJPY,20251125,184900,100.91,100.91,100.90,100.90
AUDJPY,20251125,185000,100.91,100.92,100.91,100.91
AUDJPY,20251125,185100,100.91,100.91,100.90,100.90
AUDJPY,20251125,185200,100.91,100.91,100.90,100.91
AUDJPY,20251125,185300,100.91,100.92,100.91,100.92
AUDJPY,20251125,185400,100.91,100.91,100.91,100.91
AUDJPY,20251125,185500,100.90,100.90,100.90,100.90
AUDJPY,20251125,185600,100.90,100.93,100.90,100.93
AUDJPY,20251125,185700,100.92,100.92,100.91,100.92
AUDJPY,20251125,185800,100.91,100.91,100.90,100.90
AUDJPY,20251125,185900,100.89,100.90,100.89,100.90
AUDJPY,20251125,190000,100.90,100.90,100.87,100.87
AUDJPY,20251125,190100,100.88,100.88,100.88,100.88
AUDJPY,20251125,190200,100.89,100.89,100.89,100.89
AUDJPY,20251125,190300,100.90,100.92,100.90,100.92
AUDJPY,20251125,190400,100.92,100.92,100.92,100.92
AUDJPY,20251125,190500,100.91,100.91,100.89,100.89
AUDJPY,20251125,190600,100.88,100.88,100.87,100.87
AUDJPY,20251125,190700,100.88,100.88,100.87,100.87
AUDJPY,20251125,190800,100.86,100.87,100.86,100.87
AUDJPY,20251125,190900,100.86,100.89,100.86,100.89
AUDJPY,20251125,191000,100.88,100.88,100.88,100.88
AUDJPY,20251125,191100,100.88,100.90,100.88,100.88
AUDJPY,20251125,191200,100.87,100.90,100.87,100.89
AUDJPY,20251125,191300,100.90,100.92,100.90,100.92
AUDJPY,20251125,191400,100.92,100.92,100.90,100.91
AUDJPY,20251125,191500,100.90,100.91,100.90,100.90
AUDJPY,20251125,191600,100.91,100.91,100.90,100.90
AUDJPY,20251125,191700,100.91,100.91,100.89,100.89
AUDJPY,20251125,191800,100.90,100.90,100.89,100.90
AUDJPY,20251125,191900,100.89,100.90,100.89,100.90
AUDJPY,20251125,192000,100.89,100.90,100.89,100.90
AUDJPY,20251125,192100,100.89,100.90,100.89,100.89
AUDJPY,20251125,192200,100.89,100.89,100.89,100.89
AUDJPY,20251125,192300,100.90,100.91,100.90,100.91
AUDJPY,20251125,192400,100.90,100.90,100.90,100.90
AUDJPY,20251125,192500,100.90,100.91,100.90,100.91
AUDJPY,20251125,192600,100.92,100.93,100.92,100.92
AUDJPY,20251125,192700,100.92,100.92,100.92,100.92
AUDJPY,20251125,192800,100.91,100.91,100.89,100.89
AUDJPY,20251125,192900,100.90,100.90,100.90,100.90
AUDJPY,20251125,193000,100.90,100.92,100.90,100.92
AUDJPY,20251125,193100,100.91,100.91,100.90,100.90
AUDJPY,20251125,193200,100.91,100.91,100.91,100.91
AUDJPY,20251125,193300,100.90,100.91,100.90,100.90
AUDJPY,20251125,193400,100.90,100.90,100.90,100.90
AUDJPY,20251125,193500,100.90,100.90,100.90,100.90
AUDJPY,20251125,193600,100.90,100.90,100.90,100.90
AUDJPY,20251125,193700,100.91,100.92,100.90,100.92
AUDJPY,20251125,193800,100.91,100.91,100.89,100.89
AUDJPY,20251125,193900,100.88,100.88,100.88,100.88
AUDJPY,20251125,194000,100.89,100.89,100.88,100.89
AUDJPY,20251125,194100,100.88,100.88,100.88,100.88
AUDJPY,20251125,194200,100.88,100.89,100.88,100.88
AUDJPY,20251125,194300,100.88,100.89,100.88,100.89
AUDJPY,20251125,194400,100.89,100.89,100.89,100.89
AUDJPY,20251125,194500,100.88,100.89,100.88,100.89
AUDJPY,20251125,194600,100.89,100.89,100.89,100.89
AUDJPY,20251125,194700,100.89,100.90,100.89,100.90
AUDJPY,20251125,194800,100.89,100.90,100.89,100.90
AUDJPY,20251125,194900,100.90,100.91,100.90,100.91
AUDJPY,20251125,195000,100.91,100.91,100.91,100.91
AUDJPY,20251125,195100,100.92,100.92,100.92,100.92
AUDJPY,20251125,195200,100.92,100.92,100.90,100.90
AUDJPY,20251125,195300,100.91,100.91,100.91,100.91
AUDJPY,20251125,195400,100.91,100.91,100.90,100.90
AUDJPY,20251125,195500,100.91,100.91,100.91,100.91
AUDJPY,20251125,195600,100.91,100.91,100.90,100.90
AUDJPY,20251125,195700,100.88,100.88,100.88,100.88
AUDJPY,20251125,195800,100.88,100.88,100.88,100.88
AUDJPY,20251125,195900,100.88,100.88,100.88,100.88
AUDJPY,20251125,200000,100.88,100.88,100.87,100.88
AUDJPY,20251125,200100,100.87,100.88,100.87,100.88
AUDJPY,20251125,200200,100.88,100.88,100.88,100.88
AUDJPY,20251125,200300,100.89,100.89,100.89,100.89
AUDJPY,20251125,200400,100.89,100.89,100.89,100.89
AUDJPY,20251125,200500,100.89,100.89,100.86,100.86
AUDJPY,20251125,200600,100.87,100.87,100.87,100.87
AUDJPY,20251125,200700,100.87,100.88,100.87,100.88
AUDJPY,20251125,200800,100.88,100.88,100.88,100.88
AUDJPY,20251125,200900,100.87,100.87,100.87,100.87
AUDJPY,20251125,201000,100.87,100.87,100.87,100.87
AUDJPY,20251125,201100,100.87,100.87,100.86,100.86
AUDJPY,20251125,201200,100.85,100.85,100.85,100.85
AUDJPY,20251125,201300,100.85,100.85,100.85,100.85
AUDJPY,20251125,201400,100.85,100.85,100.85,100.85
AUDJPY,20251125,201500,100.85,100.87,100.85,100.87
AUDJPY,20251125,201600,100.87,100.87,100.87,100.87
AUDJPY,20251125,201700,100.86,100.86,100.85,100.85
AUDJPY,20251125,201800,100.85,100.85,100.85,100.85
AUDJPY,20251125,201900,100.86,100.86,100.85,100.85
AUDJPY,20251125,202000,100.84,100.85,100.84,100.84
AUDJPY,20251125,202100,100.84,100.84,100.83,100.83
AUDJPY,20251125,202200,100.83,100.83,100.83,100.83
AUDJPY,20251125,202300,100.84,100.85,100.84,100.85
AUDJPY,20251125,202400,100.84,100.84,100.84,100.84
AUDJPY,20251125,202500,100.84,100.84,100.84,100.84
AUDJPY,20251125,202600,100.85,100.85,100.84,100.85
AUDJPY,20251125,202700,100.85,100.85,100.84,100.84
AUDJPY,20251125,202800,100.83,100.83,100.83,100.83
AUDJPY,20251125,202900,100.83,100.83,100.83,100.83
AUDJPY,20251125,203000,100.83,100.83,100.83,100.83
AUDJPY,20251125,203100,100.83,100.85,100.83,100.84
AUDJPY,20251125,203200,100.85,100.85,100.84,100.85
AUDJPY,20251125,203300,100.85,100.85,100.85,100.85
AUDJPY,20251125,203400,100.85,100.85,100.84,100.84
AUDJPY,20251125,203500,100.83,100.83,100.83,100.83
AUDJPY,20251125,203600,100.83,100.83,100.83,100.83
AUDJPY,20251125,203700,100.83,100.83,100.82,100.82
AUDJPY,20251125,203800,100.82,100.82,100.82,100.82
AUDJPY,20251125,203900,100.82,100.82,100.82,100.82
AUDJPY,20251125,204000,100.83,100.83,100.82,100.82
AUDJPY,20251125,204100,100.82,100.82,100.82,100.82
AUDJPY,20251125,204200,100.81,100.81,100.80,100.80
AUDJPY,20251125,204300,100.79,100.79,100.79,100.79
AUDJPY,20251125,204400,100.79,100.79,100.79,100.79
AUDJPY,20251125,204500,100.80,100.81,100.80,100.81
AUDJPY,20251125,204600,100.81,100.82,100.81,100.82
AUDJPY,20251125,204700,100.82,100.82,100.82,100.82
AUDJPY,20251125,204800,100.82,100.82,100.82,100.82
AUDJPY,20251125,204900,100.82,100.82,100.82,100.82
AUDJPY,20251125,205000,100.82,100.82,100.82,100.82
AUDJPY,20251125,205100,100.82,100.82,100.82,100.82
AUDJPY,20251125,205200,100.83,100.84,100.83,100.83
AUDJPY,20251125,205300,100.84,100.84,100.84,100.84
AUDJPY,20251125,205400,100.85,100.85,100.85,100.85
AUDJPY,20251125,205500,100.85,100.86,100.85,100.86
AUDJPY,20251125,205600,100.85,100.85,100.85,100.85
AUDJPY,20251125,205700,100.85,100.86,100.85,100.86
AUDJPY,20251125,205800,100.85,100.85,100.85,100.85
AUDJPY,20251125,205900,100.86,100.87,100.86,100.86
AUDJPY,20251125,210000,100.85,100.86,100.85,100.86
AUDJPY,20251125,210100,100.87,100.87,100.87,100.87
AUDJPY,20251125,210200,100.88,100.88,100.88,100.88
AUDJPY,20251125,210300,100.88,100.88,100.87,100.88
AUDJPY,20251125,210400,100.87,100.87,100.87,100.87
AUDJPY,20251125,210500,100.87,100.88,100.87,100.88
AUDJPY,20251125,210600,100.88,100.88,100.88,100.88
AUDJPY,20251125,210700,100.89,100.89,100.89,100.89
AUDJPY,20251125,210800,100.90,100.90,100.90,100.90
AUDJPY,20251125,210900,100.90,100.90,100.90,100.90
AUDJPY,20251125,211000,100.90,100.90,100.89,100.89
AUDJPY,20251125,211100,100.89,100.89,100.88,100.88
AUDJPY,20251125,211200,100.89,100.89,100.89,100.89
AUDJPY,20251125,211300,100.89,100.89,100.88,100.88
AUDJPY,20251125,211400,100.88,100.89,100.88,100.89
AUDJPY,20251125,211500,100.90,100.90,100.90,100.90
AUDJPY,20251125,211600,100.90,100.90,100.90,100.90
AUDJPY,20251125,211700,100.91,100.91,100.91,100.91
AUDJPY,20251125,211800,100.92,100.93,100.92,100.92
AUDJPY,20251125,211900,100.92,100.92,100.92,100.92
AUDJPY,20251125,212000,100.93,100.93,100.93,100.93
AUDJPY,20251125,212100,100.94,100.94,100.93,100.93
AUDJPY,20251125,212200,100.94,100.94,100.93,100.94
AUDJPY,20251125,212300,100.94,100.94,100.94,100.94
AUDJPY,20251125,212400,100.95,100.96,100.95,100.96
AUDJPY,20251125,212500,100.96,100.96,100.96,100.96
AUDJPY,20251125,212600,100.95,100.96,100.95,100.96
AUDJPY,20251125,212700,100.95,100.95,100.94,100.94
AUDJPY,20251125,212800,100.93,100.94,100.93,100.94
AUDJPY,20251125,212900,100.93,100.93,100.93,100.93
AUDJPY,20251125,213000,100.93,100.93,100.93,100.93
AUDJPY,20251125,213100,100.93,100.93,100.92,100.93
AUDJPY,20251125,213200,100.92,100.94,100.92,100.94
AUDJPY,20251125,213300,100.94,100.94,100.94,100.94
AUDJPY,20251125,213400,100.93,100.94,100.93,100.94
AUDJPY,20251125,213500,100.94,100.94,100.94,100.94
AUDJPY,20251125,213600,100.94,100.96,100.94,100.96
AUDJPY,20251125,213700,100.95,100.96,100.95,100.95
AUDJPY,20251125,213800,100.95,100.95,100.94,100.94
AUDJPY,20251125,213900,100.94,100.94,100.94,100.94
AUDJPY,20251125,214000,100.93,100.93,100.93,100.93
AUDJPY,20251125,214100,100.93,100.93,100.93,100.93
AUDJPY,20251125,214200,100.94,100.94,100.93,100.93
AUDJPY,20251125,214300,100.94,100.95,100.94,100.95
AUDJPY,20251125,214400,100.96,100.96,100.96,100.96
AUDJPY,20251125,214500,100.95,100.95,100.95,100.95
AUDJPY,20251125,214600,100.95,100.95,100.95,100.95
AUDJPY,20251125,214700,100.96,100.97,100.96,100.97
AUDJPY,20251125,214800,100.96,100.97,100.96,100.97
AUDJPY,20251125,214900,100.98,100.98,100.97,100.97
AUDJPY,20251125,215000,100.96,100.96,100.96,100.96
AUDJPY,20251125,215100,100.97,100.97,100.97,100.97
AUDJPY,20251125,215200,100.97,100.98,100.97,100.97
AUDJPY,20251125,215300,100.98,100.98,100.98,100.98
AUDJPY,20251125,215400,100.98,100.98,100.97,100.97
AUDJPY,20251125,215500,100.96,100.96,100.96,100.96
AUDJPY,20251125,215600,100.95,100.95,100.94,100.94
AUDJPY,20251125,215700,100.94,100.94,100.94,100.94
AUDJPY,20251125,215800,100.94,100.94,100.93,100.93
AUDJPY,20251125,215900,100.93,100.93,100.92,100.92
AUDJPY,20251125,220000,100.92,100.92,100.92,100.92
AUDJPY,20251125,220100,100.91,100.92,100.91,100.92
AUDJPY,20251125,220200,100.93,100.94,100.93,100.94
AUDJPY,20251125,220300,100.94,100.94,100.94,100.94
AUDJPY,20251125,220400,100.94,100.94,100.94,100.94
AUDJPY,20251125,220500,100.94,100.94,100.94,100.94
AUDJPY,20251125,220600,100.94,100.94,100.94,100.94
AUDJPY,20251125,220700,100.94,100.94,100.94,100.94
AUDJPY,20251125,220800,100.96,100.97,100.96,100.97
AUDJPY,20251125,220900,100.98,100.98,100.96,100.96
AUDJPY,20251125,221000,100.96,100.96,100.96,100.96
AUDJPY,20251125,221100,100.97,100.97,100.97,100.97
AUDJPY,20251125,221200,100.97,100.97,100.97,100.97
AUDJPY,20251125,221300,100.97,100.97,100.96,100.96
AUDJPY,20251125,221400,100.96,100.96,100.96,100.96
AUDJPY,20251125,221500,100.96,100.96,100.96,100.96
AUDJPY,20251125,221600,100.96,100.96,100.96,100.96
AUDJPY,20251125,221700,100.97,100.97,100.97,100.97
AUDJPY,20251125,221800,100.96,100.96,100.96,100.96
AUDJPY,20251125,221900,100.96,100.96,100.96,100.96
AUDJPY,20251125,222000,100.97,100.97,100.97,100.97
AUDJPY,20251125,222100,100.97,100.98,100.97,100.98
AUDJPY,20251125,222200,100.98,100.98,100.98,100.98
AUDJPY,20251125,222300,100.98,100.98,100.98,100.98
AUDJPY,20251125,222400,100.98,100.98,100.97,100.97
AUDJPY,20251125,222500,100.97,100.97,100.97,100.97
AUDJPY,20251125,222600,100.97,100.97,100.97,100.97
AUDJPY,20251125,222700,100.97,100.97,100.96,100.96
AUDJPY,20251125,222800,100.96,100.96,100.96,100.96
AUDJPY,20251125,222900,100.96,100.96,100.96,100.96
AUDJPY,20251125,223000,100.96,100.96,100.96,100.96
AUDJPY,20251125,223100,100.96,100.96,100.96,100.96
AUDJPY,20251125,223200,100.96,100.96,100.96,100.96
AUDJPY,20251125,223300,100.96,100.96,100.96,100.96
AUDJPY,20251125,223400,100.97,100.97,100.97,100.97
AUDJPY,20251125,223500,100.97,100.97,100.97,100.97
AUDJPY,20251125,223600,100.97,100.98,100.97,100.98
AUDJPY,20251125,223700,100.97,100.97,100.97,100.97
AUDJPY,20251125,223800,100.96,100.96,100.96,100.96
AUDJPY,20251125,223900,100.96,100.96,100.95,100.95
AUDJPY,20251125,224000,100.95,100.95,100.95,100.95
AUDJPY,20251125,224100,100.95,100.96,100.95,100.96
AUDJPY,20251125,224200,100.96,100.96,100.96,100.96
AUDJPY,20251125,224300,100.96,100.96,100.96,100.96
AUDJPY,20251125,224400,100.96,100.96,100.96,100.96
AUDJPY,20251125,224500,100.96,100.97,100.96,100.97
AUDJPY,20251125,224600,100.96,100.96,100.96,100.96
AUDJPY,20251125,224700,100.96,100.96,100.96,100.96
AUDJPY,20251125,224800,100.96,100.96,100.96,100.96
AUDJPY,20251125,224900,100.96,100.96,100.96,100.96
AUDJPY,20251125,225000,100.96,100.96,100.96,100.96
AUDJPY,20251125,225100,100.96,100.97,100.96,100.97
AUDJPY,20251125,225200,100.96,100.96,100.96,100.96
AUDJPY,20251125,225300,100.96,100.96,100.96,100.96
AUDJPY,20251125,225400,100.96,100.96,100.96,100.96
AUDJPY,20251125,225500,100.96,100.96,100.96,100.96
AUDJPY,20251125,225600,100.96,100.97,100.96,100.97
AUDJPY,20251125,225700,100.96,100.96,100.96,100.96
AUDJPY,20251125,225800,100.96,100.96,100.96,100.96
AUDJPY,20251125,225900,100.96,100.96,100.96,100.96
AUDJPY,20251125,230000,100.94,100.94,100.92,100.92
AUDJPY,20251125,230100,100.91,100.91,100.90,100.90
AUDJPY,20251125,230200,100.90,100.90,100.90,100.90
AUDJPY,20251125,230300,100.90,100.90,100.90,100.90
AUDJPY,20251125,230400,100.86,100.86,100.86,100.86
AUDJPY,20251125,230500,100.85,100.85,100.85,100.85
AUDJPY,20251125,230600,100.86,100.87,100.86,100.87
AUDJPY,20251125,230700,100.87,100.87,100.86,100.86
AUDJPY,20251125,230800,100.85,100.85,100.84,100.84
AUDJPY,20251125,230900,100.85,100.85,100.83,100.83
AUDJPY,20251125,231000,100.82,100.82,100.82,100.82
AUDJPY,20251125,231100,100.83,100.83,100.83,100.83
AUDJPY,20251125,231200,100.85,100.85,100.84,100.85
AUDJPY,20251125,231300,100.85,100.85,100.85,100.85
AUDJPY,20251125,231400,100.85,100.85,100.85,100.85
AUDJPY,20251125,231500,100.85,100.85,100.85,100.85
AUDJPY,20251125,231600,100.85,100.85,100.85,100.85
AUDJPY,20251125,231700,100.85,100.85,100.85,100.85
AUDJPY,20251125,231800,100.85,100.85,100.85,100.85
AUDJPY,20251125,231900,100.85,100.85,100.85,100.85
AUDJPY,20251125,232000,100.85,100.85,100.85,100.85
AUDJPY,20251125,232100,100.85,100.85,100.85,100.85
AUDJPY,20251125,232200,100.85,100.85,100.85,100.85
AUDJPY,20251125,232300,100.87,100.87,100.87,100.87
AUDJPY,20251125,232400,100.87,100.87,100.87,100.87
AUDJPY,20251125,232500,100.87,100.87,100.86,100.87
AUDJPY,20251125,232600,100.87,100.87,100.87,100.87
AUDJPY,20251125,232700,100.87,100.87,100.87,100.87
AUDJPY,20251125,232800,100.87,100.87,100.87,100.87
AUDJPY,20251125,232900,100.87,100.87,100.87,100.87
AUDJPY,20251125,233000,100.83,100.83,100.83,100.83
AUDJPY,20251125,233100,100.84,100.94,100.84,100.93
AUDJPY,20251125,233200,100.92,100.94,100.90,100.90
AUDJPY,20251125,233300,100.90,100.90,100.90,100.90
AUDJPY,20251125,233400,100.90,100.90,100.90,100.90
AUDJPY,20251125,233500,100.90,100.90,100.90,100.90
AUDJPY,20251125,233600,100.90,100.90,100.90,100.90
AUDJPY,20251125,233700,100.90,100.90,100.90,100.90
AUDJPY,20251125,233800,100.88,100.89,100.88,100.89
AUDJPY,20251125,233900,100.89,100.89,100.89,100.89
AUDJPY,20251125,234000,100.88,100.88,100.88,100.88
AUDJPY,20251125,234100,100.88,100.88,100.88,100.88
AUDJPY,20251125,234200,100.88,100.88,100.88,100.88
AUDJPY,20251125,234300,100.88,100.88,100.88,100.88
AUDJPY,20251125,234400,100.88,100.88,100.88,100.88
AUDJPY,20251125,234500,100.88,100.89,100.88,100.89
AUDJPY,20251125,234600,100.89,100.89,100.89,100.89
AUDJPY,20251125,234700,100.90,100.92,100.90,100.92
AUDJPY,20251125,234800,100.91,100.91,100.91,100.91
AUDJPY,20251125,234900,100.92,100.92,100.90,100.90
AUDJPY,20251125,235000,100.90,100.90,100.90,100.90
AUDJPY,20251125,235100,100.90,100.90,100.90,100.90
AUDJPY,20251125,235200,100.90,100.90,100.90,100.90
AUDJPY,20251125,235300,100.90,100.90,100.90,100.90
AUDJPY,20251125,235400,100.90,100.90,100.90,100.90
AUDJPY,20251125,235500,100.89,100.90,100.89,100.90
AUDJPY,20251125,235600,100.90,100.90,100.90,100.90
AUDJPY,20251125,235700,100.90,100.90,100.90,100.90
AUDJPY,20251125,235800,100.90,100.90,100.90,100.90
AUDJPY,20251125,235900,100.90,100.92,100.90,100.92
AUDJPY,20251126,000000,100.93,100.93,100.93,100.93
NZDUSD,20251125,000100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,000200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,000300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,000400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,000500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,000600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,000700,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251125,000800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,000900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,001000,0.5609,0.5611,0.5609,0.5611
NZDUSD,20251125,001100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251125,001200,0.5610,0.5611,0.5610,0.5610
NZDUSD,20251125,001300,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251125,001400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,001500,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251125,001600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,001700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,001800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,001900,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251125,002000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251125,002100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251125,002200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251125,002300,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251125,002400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,002500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,002600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,002700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,002800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,002900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,003000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,003100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,003200,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251125,003300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,003400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,003500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,003600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,003700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,003800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,003900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,004000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,004100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,004200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,004300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,004400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,004500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,004600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,004700,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251125,004800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,004900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,005000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,005100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,005200,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251125,005300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,005400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,005500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,005600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,005700,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,005800,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251125,005900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251125,010000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251125,010100,0.5610,0.5610,0.5608,0.5608
NZDUSD,20251125,010200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251125,010300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251125,010400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251125,010500,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251125,010600,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251125,010700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,010800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,010900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,011000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,011100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,011200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,011300,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,011400,0.5604,0.5605,0.5604,0.5604
NZDUSD,20251125,011500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,011600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,011700,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251125,011800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,011900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,012000,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251125,012100,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251125,012200,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251125,012300,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,012400,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251125,012500,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251125,012600,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,012700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,012800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,012900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,013000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,013100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,013200,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251125,013300,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251125,013400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,013500,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251125,013600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,013700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,013800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,013900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,014000,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251125,014100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,014200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,014300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,014400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,014500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,014600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,014700,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251125,014800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,014900,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251125,015000,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251125,015100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,015200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,015300,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251125,015400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251125,015500,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251125,015600,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251125,015700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251125,015800,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251125,015900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,020000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,020100,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251125,020200,0.5610,0.5612,0.5610,0.5612
NZDUSD,20251125,020300,0.5613,0.5614,0.5613,0.5614
NZDUSD,20251125,020400,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251125,020500,0.5614,0.5616,0.5614,0.5615
NZDUSD,20251125,020600,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251125,020700,0.5614,0.5614,0.5613,0.5613
NZDUSD,20251125,020800,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251125,020900,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,021000,0.5612,0.5613,0.5612,0.5613
NZDUSD,20251125,021100,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251125,021200,0.5612,0.5613,0.5612,0.5613
NZDUSD,20251125,021300,0.5612,0.5615,0.5612,0.5615
NZDUSD,20251125,021400,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251125,021500,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,021600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251125,021700,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251125,021800,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,021900,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251125,022000,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251125,022100,0.5615,0.5619,0.5615,0.5619
NZDUSD,20251125,022200,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,022300,0.5618,0.5618,0.5616,0.5616
NZDUSD,20251125,022400,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251125,022500,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251125,022600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251125,022700,0.5615,0.5615,0.5614,0.5614
NZDUSD,20251125,022800,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251125,022900,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251125,023000,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251125,023100,0.5613,0.5614,0.5613,0.5614
NZDUSD,20251125,023200,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251125,023300,0.5612,0.5614,0.5612,0.5614
NZDUSD,20251125,023400,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251125,023500,0.5615,0.5615,0.5614,0.5614
NZDUSD,20251125,023600,0.5615,0.5616,0.5615,0.5615
NZDUSD,20251125,023700,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,023800,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,023900,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251125,024000,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251125,024100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251125,024200,0.5615,0.5615,0.5614,0.5614
NZDUSD,20251125,024300,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251125,024400,0.5614,0.5615,0.5614,0.5615
NZDUSD,20251125,024500,0.5615,0.5615,0.5614,0.5614
NZDUSD,20251125,024600,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251125,024700,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251125,024800,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251125,024900,0.5612,0.5613,0.5612,0.5613
NZDUSD,20251125,025000,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251125,025100,0.5612,0.5614,0.5612,0.5614
NZDUSD,20251125,025200,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251125,025300,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251125,025400,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251125,025500,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251125,025600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,025700,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,025800,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,025900,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,030000,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,030100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,030200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,030300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,030400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,030500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,030600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,030700,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,030800,0.5612,0.5612,0.5610,0.5610
NZDUSD,20251125,030900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,031000,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251125,031100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251125,031200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251125,031300,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251125,031400,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251125,031500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,031600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,031700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251125,031800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251125,031900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,032000,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251125,032100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251125,032200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251125,032300,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251125,032400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,032500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251125,032600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,032700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,032800,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251125,032900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251125,033000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251125,033100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251125,033200,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251125,033300,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251125,033400,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251125,033500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,033600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,033700,0.5612,0.5612,0.5610,0.5610
NZDUSD,20251125,033800,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251125,033900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,034000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,034100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,034200,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251125,034300,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251125,034400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,034500,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251125,034600,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251125,034700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251125,034800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251125,034900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251125,035000,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251125,035100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,035200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,035300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,035400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,035500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,035600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,035700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,035800,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251125,035900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251125,040000,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251125,040100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,040200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,040300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,040400,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251125,040500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251125,040600,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251125,040700,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,040800,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,040900,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,041000,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,041100,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251125,041200,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251125,041300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,041400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,041500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,041600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,041700,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251125,041800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251125,041900,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251125,042000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,042100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,042200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,042300,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251125,042400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,042500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,042600,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251125,042700,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251125,042800,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251125,042900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251125,043000,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251125,043100,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251125,043200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,043300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,043400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,043500,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251125,043600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,043700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,043800,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251125,043900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,044000,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251125,044100,0.5601,0.5601,0.5598,0.5598
NZDUSD,20251125,044200,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251125,044300,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,044400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,044500,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,044600,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,044700,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251125,044800,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251125,044900,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251125,045000,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251125,045100,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251125,045200,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251125,045300,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251125,045400,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251125,045500,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251125,045600,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251125,045700,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251125,045800,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251125,045900,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251125,050000,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251125,050100,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251125,050200,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251125,050300,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251125,050400,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251125,050500,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,050600,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,050700,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251125,050800,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251125,050900,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,051000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,051100,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,051200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,051300,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251125,051400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,051500,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251125,051600,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251125,051700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,051800,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,051900,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251125,052000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,052100,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,052200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,052300,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251125,052400,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251125,052500,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,052600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,052700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,052800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,052900,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,053000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,053100,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251125,053200,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,053300,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,053400,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,053500,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,053600,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251125,053700,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,053800,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251125,053900,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,054000,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,054100,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,054200,0.5600,0.5600,0.5599,0.5600
NZDUSD,20251125,054300,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,054400,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,054500,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,054600,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,054700,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,054800,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,054900,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,055000,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251125,055100,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251125,055200,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251125,055300,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251125,055400,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251125,055500,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251125,055600,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,055700,0.5600,0.5600,0.5598,0.5598
NZDUSD,20251125,055800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,055900,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,060000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,060100,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,060200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,060300,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,060400,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251125,060500,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,060600,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251125,060700,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,060800,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,060900,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,061000,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,061100,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251125,061200,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251125,061300,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251125,061400,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251125,061500,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,061600,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,061700,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251125,061800,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,061900,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,062000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,062100,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,062200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,062300,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,062400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,062500,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,062600,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,062700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,062800,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,062900,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251125,063000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,063100,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,063200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,063300,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,063400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,063500,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,063600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,063700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,063800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,063900,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,064000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,064100,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,064200,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251125,064300,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,064400,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,064500,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,064600,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,064700,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251125,064800,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,064900,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,065000,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,065100,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,065200,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,065300,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,065400,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,065500,0.5600,0.5602,0.5600,0.5602
NZDUSD,20251125,065600,0.5602,0.5604,0.5602,0.5604
NZDUSD,20251125,065700,0.5604,0.5605,0.5603,0.5605
NZDUSD,20251125,065800,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251125,065900,0.5606,0.5606,0.5603,0.5603
NZDUSD,20251125,070000,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251125,070100,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251125,070200,0.5601,0.5601,0.5599,0.5600
NZDUSD,20251125,070300,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251125,070400,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251125,070500,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251125,070600,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,070700,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251125,070800,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,070900,0.5600,0.5601,0.5600,0.5600
NZDUSD,20251125,071000,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,071100,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,071200,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,071300,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,071400,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,071500,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,071600,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,071700,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,071800,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251125,071900,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,072000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,072100,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251125,072200,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251125,072300,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251125,072400,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,072500,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,072600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,072700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,072800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,072900,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,073000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,073100,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251125,073200,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251125,073300,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,073400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,073500,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,073600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,073700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,073800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,073900,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,074000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,074100,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,074200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,074300,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,074400,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251125,074500,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,074600,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251125,074700,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251125,074800,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251125,074900,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,075000,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,075100,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251125,075200,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251125,075300,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251125,075400,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,075500,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,075600,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,075700,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,075800,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,075900,0.5593,0.5594,0.5593,0.5594
NZDUSD,20251125,080000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251125,080100,0.5594,0.5596,0.5594,0.5596
NZDUSD,20251125,080200,0.5596,0.5597,0.5596,0.5597
NZDUSD,20251125,080300,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251125,080400,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251125,080500,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,080600,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,080700,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251125,080800,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251125,080900,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251125,081000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,081100,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,081200,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251125,081300,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,081400,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251125,081500,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251125,081600,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251125,081700,0.5595,0.5596,0.5595,0.5596
NZDUSD,20251125,081800,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251125,081900,0.5596,0.5597,0.5596,0.5597
NZDUSD,20251125,082000,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251125,082100,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251125,082200,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,082300,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,082400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,082500,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,082600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,082700,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251125,082800,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,082900,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,083000,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,083100,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251125,083200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,083300,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,083400,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251125,083500,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,083600,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251125,083700,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251125,083800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,083900,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251125,084000,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,084100,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,084200,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,084300,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251125,084400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,084500,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,084600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,084700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,084800,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251125,084900,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251125,085000,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251125,085100,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251125,085200,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,085300,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,085400,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,085500,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251125,085600,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251125,085700,0.5595,0.5595,0.5594,0.5595
NZDUSD,20251125,085800,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251125,085900,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251125,090000,0.5596,0.5596,0.5595,0.5596
NZDUSD,20251125,090100,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251125,090200,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251125,090300,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251125,090400,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251125,090500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251125,090600,0.5595,0.5596,0.5595,0.5596
NZDUSD,20251125,090700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,090800,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251125,090900,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251125,091000,0.5595,0.5596,0.5595,0.5596
NZDUSD,20251125,091100,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251125,091200,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251125,091300,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251125,091400,0.5594,0.5596,0.5594,0.5596
NZDUSD,20251125,091500,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251125,091600,0.5595,0.5596,0.5595,0.5596
NZDUSD,20251125,091700,0.5596,0.5597,0.5596,0.5597
NZDUSD,20251125,091800,0.5597,0.5598,0.5597,0.5597
NZDUSD,20251125,091900,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,092000,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251125,092100,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,092200,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,092300,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251125,092400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251125,092500,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251125,092600,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251125,092700,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251125,092800,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251125,092900,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251125,093000,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251125,093100,0.5594,0.5595,0.5594,0.5594
NZDUSD,20251125,093200,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251125,093300,0.5595,0.5596,0.5595,0.5596
NZDUSD,20251125,093400,0.5596,0.5597,0.5596,0.5597
NZDUSD,20251125,093500,0.5598,0.5598,0.5597,0.5598
NZDUSD,20251125,093600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,093700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,093800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,093900,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,094000,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251125,094100,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251125,094200,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251125,094300,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251125,094400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251125,094500,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,094600,0.5597,0.5598,0.5597,0.5597
NZDUSD,20251125,094700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,094800,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,094900,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251125,095000,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251125,095100,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251125,095200,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251125,095300,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251125,095400,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251125,095500,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251125,095600,0.5593,0.5594,0.5593,0.5594
NZDUSD,20251125,095700,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251125,095800,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251125,095900,0.5594,0.5596,0.5594,0.5596
NZDUSD,20251125,100000,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251125,100100,0.5595,0.5596,0.5595,0.5596
NZDUSD,20251125,100200,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251125,100300,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251125,100400,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251125,100500,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251125,100600,0.5595,0.5596,0.5595,0.5596
NZDUSD,20251125,100700,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251125,100800,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251125,100900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251125,101000,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251125,101100,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251125,101200,0.5595,0.5596,0.5595,0.5596
NZDUSD,20251125,101300,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251125,101400,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251125,101500,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,101600,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,101700,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,101800,0.5599,0.5599,0.5598,0.5599
NZDUSD,20251125,101900,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,102000,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,102100,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,102200,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,102300,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251125,102400,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251125,102500,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,102600,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251125,102700,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251125,102800,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,102900,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251125,103000,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251125,103100,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,103200,0.5600,0.5601,0.5600,0.5600
NZDUSD,20251125,103300,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,103400,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251125,103500,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251125,103600,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251125,103700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251125,103800,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251125,103900,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251125,104000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,104100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,104200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,104300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,104400,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251125,104500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,104600,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251125,104700,0.5604,0.5605,0.5604,0.5604
NZDUSD,20251125,104800,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251125,104900,0.5603,0.5605,0.5603,0.5605
NZDUSD,20251125,105000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,105100,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251125,105200,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251125,105300,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251125,105400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,105500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,105600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,105700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,105800,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251125,105900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,110000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,110100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,110200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,110300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,110400,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251125,110500,0.5604,0.5605,0.5604,0.5604
NZDUSD,20251125,110600,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251125,110700,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251125,110800,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251125,110900,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251125,111000,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251125,111100,0.5602,0.5604,0.5602,0.5604
NZDUSD,20251125,111200,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251125,111300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,111400,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251125,111500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,111600,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251125,111700,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251125,111800,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251125,111900,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251125,112000,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251125,112100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,112200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,112300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,112400,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251125,112500,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251125,112600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,112700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,112800,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251125,112900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251125,113000,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251125,113100,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251125,113200,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251125,113300,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251125,113400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,113500,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251125,113600,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251125,113700,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251125,113800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,113900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,114000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,114100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,114200,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251125,114300,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251125,114400,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251125,114500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251125,114600,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251125,114700,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251125,114800,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251125,114900,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251125,115000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,115100,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251125,115200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,115300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,115400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,115500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,115600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,115700,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251125,115800,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251125,115900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,120000,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251125,120100,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251125,120200,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251125,120300,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251125,120400,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251125,120500,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251125,120600,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,120700,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,120800,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251125,120900,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,121000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,121100,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,121200,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,121300,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,121400,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251125,121500,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,121600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,121700,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251125,121800,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251125,121900,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251125,122000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251125,122100,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,122200,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,122300,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,122400,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,122500,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,122600,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,122700,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,122800,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,122900,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,123000,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,123100,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,123200,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,123300,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,123400,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,123500,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,123600,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,123700,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,123800,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251125,123900,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251125,124000,0.5591,0.5591,0.5590,0.5590
NZDUSD,20251125,124100,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251125,124200,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251125,124300,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251125,124400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251125,124500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251125,124600,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251125,124700,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251125,124800,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251125,124900,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251125,125000,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251125,125100,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251125,125200,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251125,125300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251125,125400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251125,125500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251125,125600,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251125,125700,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251125,125800,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251125,125900,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251125,130000,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,130100,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,130200,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,130300,0.5593,0.5594,0.5593,0.5594
NZDUSD,20251125,130400,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251125,130500,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251125,130600,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251125,130700,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,130800,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,130900,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,131000,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251125,131100,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251125,131200,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,131300,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,131400,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,131500,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,131600,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,131700,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,131800,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,131900,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,132000,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251125,132100,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251125,132200,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251125,132300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251125,132400,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251125,132500,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,132600,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,132700,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251125,132800,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251125,132900,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,133000,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,133100,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,133200,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,133300,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251125,133400,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,133500,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,133600,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,133700,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,133800,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251125,133900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251125,134000,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251125,134100,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,134200,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251125,134300,0.5593,0.5597,0.5593,0.5597
NZDUSD,20251125,134400,0.5598,0.5600,0.5597,0.5599
NZDUSD,20251125,134500,0.5600,0.5600,0.5598,0.5599
NZDUSD,20251125,134600,0.5598,0.5599,0.5598,0.5598
NZDUSD,20251125,134700,0.5598,0.5598,0.5596,0.5596
NZDUSD,20251125,134800,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251125,134900,0.5595,0.5597,0.5595,0.5596
NZDUSD,20251125,135000,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251125,135100,0.5596,0.5597,0.5596,0.5597
NZDUSD,20251125,135200,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,135300,0.5598,0.5600,0.5598,0.5600
NZDUSD,20251125,135400,0.5599,0.5599,0.5597,0.5597
NZDUSD,20251125,135500,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,135600,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,135700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,135800,0.5598,0.5599,0.5598,0.5598
NZDUSD,20251125,135900,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,140000,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251125,140100,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251125,140200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251125,140300,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251125,140400,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,140500,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,140600,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,140700,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251125,140800,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251125,140900,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251125,141000,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251125,141100,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251125,141200,0.5606,0.5607,0.5606,0.5606
NZDUSD,20251125,141300,0.5606,0.5608,0.5606,0.5607
NZDUSD,20251125,141400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251125,141500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251125,141600,0.5607,0.5610,0.5607,0.5610
NZDUSD,20251125,141700,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251125,141800,0.5612,0.5613,0.5610,0.5610
NZDUSD,20251125,141900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,142000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,142100,0.5608,0.5609,0.5608,0.5608
NZDUSD,20251125,142200,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251125,142300,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251125,142400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251125,142500,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251125,142600,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251125,142700,0.5608,0.5608,0.5606,0.5606
NZDUSD,20251125,142800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,142900,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251125,143000,0.5606,0.5606,0.5604,0.5605
NZDUSD,20251125,143100,0.5606,0.5612,0.5606,0.5608
NZDUSD,20251125,143200,0.5607,0.5608,0.5606,0.5606
NZDUSD,20251125,143300,0.5605,0.5605,0.5603,0.5603
NZDUSD,20251125,143400,0.5604,0.5604,0.5602,0.5602
NZDUSD,20251125,143500,0.5601,0.5602,0.5600,0.5600
NZDUSD,20251125,143600,0.5599,0.5601,0.5599,0.5601
NZDUSD,20251125,143700,0.5602,0.5602,0.5599,0.5599
NZDUSD,20251125,143800,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251125,143900,0.5598,0.5600,0.5598,0.5600
NZDUSD,20251125,144000,0.5600,0.5601,0.5599,0.5599
NZDUSD,20251125,144100,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251125,144200,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,144300,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251125,144400,0.5601,0.5602,0.5601,0.5601
NZDUSD,20251125,144500,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251125,144600,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251125,144700,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251125,144800,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251125,144900,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251125,145000,0.5604,0.5606,0.5604,0.5606
NZDUSD,20251125,145100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,145200,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251125,145300,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251125,145400,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251125,145500,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251125,145600,0.5606,0.5606,0.5604,0.5604
NZDUSD,20251125,145700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,145800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,145900,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251125,150000,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251125,150100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,150200,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251125,150300,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251125,150400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251125,150500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251125,150600,0.5607,0.5607,0.5605,0.5605
NZDUSD,20251125,150700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,150800,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251125,150900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,151000,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251125,151100,0.5604,0.5605,0.5604,0.5604
NZDUSD,20251125,151200,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251125,151300,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251125,151400,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251125,151500,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251125,151600,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251125,151700,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,151800,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,151900,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,152000,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,152100,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,152200,0.5600,0.5600,0.5599,0.5600
NZDUSD,20251125,152300,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,152400,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,152500,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251125,152600,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251125,152700,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,152800,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,152900,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251125,153000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,153100,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,153200,0.5600,0.5600,0.5599,0.5600
NZDUSD,20251125,153300,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251125,153400,0.5602,0.5602,0.5600,0.5600
NZDUSD,20251125,153500,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251125,153600,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,153700,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251125,153800,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251125,153900,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,154000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,154100,0.5598,0.5598,0.5596,0.5596
NZDUSD,20251125,154200,0.5595,0.5596,0.5595,0.5596
NZDUSD,20251125,154300,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251125,154400,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251125,154500,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251125,154600,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251125,154700,0.5595,0.5595,0.5593,0.5594
NZDUSD,20251125,154800,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251125,154900,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251125,155000,0.5594,0.5595,0.5594,0.5594
NZDUSD,20251125,155100,0.5594,0.5596,0.5594,0.5595
NZDUSD,20251125,155200,0.5596,0.5597,0.5596,0.5597
NZDUSD,20251125,155300,0.5598,0.5599,0.5598,0.5598
NZDUSD,20251125,155400,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251125,155500,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251125,155600,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251125,155700,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251125,155800,0.5601,0.5603,0.5601,0.5603
NZDUSD,20251125,155900,0.5603,0.5604,0.5603,0.5603
NZDUSD,20251125,160000,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251125,160100,0.5605,0.5606,0.5603,0.5603
NZDUSD,20251125,160200,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251125,160300,0.5603,0.5603,0.5601,0.5601
NZDUSD,20251125,160400,0.5602,0.5602,0.5600,0.5600
NZDUSD,20251125,160500,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251125,160600,0.5600,0.5602,0.5600,0.5602
NZDUSD,20251125,160700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251125,160800,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251125,160900,0.5605,0.5606,0.5605,0.5605
NZDUSD,20251125,161000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,161100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,161200,0.5606,0.5606,0.5603,0.5603
NZDUSD,20251125,161300,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251125,161400,0.5603,0.5605,0.5603,0.5605
NZDUSD,20251125,161500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,161600,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,161700,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251125,161800,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251125,161900,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251125,162000,0.5605,0.5606,0.5604,0.5604
NZDUSD,20251125,162100,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251125,162200,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251125,162300,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251125,162400,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251125,162500,0.5604,0.5605,0.5604,0.5604
NZDUSD,20251125,162600,0.5604,0.5605,0.5604,0.5604
NZDUSD,20251125,162700,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251125,162800,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251125,162900,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251125,163000,0.5602,0.5604,0.5602,0.5603
NZDUSD,20251125,163100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,163200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,163300,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251125,163400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251125,163500,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251125,163600,0.5607,0.5607,0.5606,0.5607
NZDUSD,20251125,163700,0.5607,0.5609,0.5607,0.5609
NZDUSD,20251125,163800,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251125,163900,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251125,164000,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251125,164100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,164200,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251125,164300,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251125,164400,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,164500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,164600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,164700,0.5605,0.5605,0.5604,0.5605
NZDUSD,20251125,164800,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251125,164900,0.5603,0.5605,0.5603,0.5605
NZDUSD,20251125,165000,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251125,165100,0.5605,0.5605,0.5603,0.5603
NZDUSD,20251125,165200,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251125,165300,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251125,165400,0.5602,0.5604,0.5602,0.5604
NZDUSD,20251125,165500,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251125,165600,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251125,165700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,165800,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251125,165900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,170000,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251125,170100,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251125,170200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,170300,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251125,170400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,170500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,170600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,170700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,170800,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251125,170900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,171000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,171100,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251125,171200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,171300,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251125,171400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251125,171500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251125,171600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251125,171700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251125,171800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,171900,0.5609,0.5609,0.5608,0.5609
NZDUSD,20251125,172000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,172100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,172200,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251125,172300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,172400,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251125,172500,0.5612,0.5612,0.5610,0.5610
NZDUSD,20251125,172600,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251125,172700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,172800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251125,172900,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251125,173000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,173100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,173200,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251125,173300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251125,173400,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251125,173500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,173600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,173700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,173800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,173900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,174000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,174100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,174200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,174300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,174400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,174500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,174600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,174700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,174800,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251125,174900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251125,175000,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251125,175100,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251125,175200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,175300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,175400,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251125,175500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251125,175600,0.5605,0.5607,0.5605,0.5607
NZDUSD,20251125,175700,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251125,175800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,175900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,180000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251125,180100,0.5607,0.5613,0.5607,0.5611
NZDUSD,20251125,180200,0.5612,0.5612,0.5610,0.5610
NZDUSD,20251125,180300,0.5611,0.5612,0.5609,0.5609
NZDUSD,20251125,180400,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251125,180500,0.5611,0.5612,0.5611,0.5611
NZDUSD,20251125,180600,0.5612,0.5614,0.5612,0.5612
NZDUSD,20251125,180700,0.5612,0.5612,0.5611,0.5612
NZDUSD,20251125,180800,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251125,180900,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251125,181000,0.5612,0.5614,0.5612,0.5614
NZDUSD,20251125,181100,0.5613,0.5614,0.5613,0.5614
NZDUSD,20251125,181200,0.5614,0.5615,0.5614,0.5615
NZDUSD,20251125,181300,0.5615,0.5615,0.5614,0.5614
NZDUSD,20251125,181400,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251125,181500,0.5614,0.5614,0.5613,0.5613
NZDUSD,20251125,181600,0.5613,0.5614,0.5613,0.5614
NZDUSD,20251125,181700,0.5613,0.5614,0.5613,0.5614
NZDUSD,20251125,181800,0.5614,0.5615,0.5614,0.5615
NZDUSD,20251125,181900,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251125,182000,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251125,182100,0.5616,0.5617,0.5616,0.5617
NZDUSD,20251125,182200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,182300,0.5618,0.5619,0.5618,0.5619
NZDUSD,20251125,182400,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,182500,0.5620,0.5621,0.5620,0.5621
NZDUSD,20251125,182600,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,182700,0.5623,0.5623,0.5622,0.5622
NZDUSD,20251125,182800,0.5622,0.5622,0.5621,0.5621
NZDUSD,20251125,182900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,183000,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251125,183100,0.5620,0.5621,0.5620,0.5621
NZDUSD,20251125,183200,0.5621,0.5622,0.5621,0.5622
NZDUSD,20251125,183300,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,183400,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,183500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251125,183600,0.5623,0.5623,0.5622,0.5622
NZDUSD,20251125,183700,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,183800,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,183900,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,184000,0.5622,0.5622,0.5621,0.5621
NZDUSD,20251125,184100,0.5621,0.5622,0.5621,0.5622
NZDUSD,20251125,184200,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,184300,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251125,184400,0.5623,0.5623,0.5622,0.5622
NZDUSD,20251125,184500,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251125,184600,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251125,184700,0.5622,0.5622,0.5621,0.5621
NZDUSD,20251125,184800,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,184900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,185000,0.5621,0.5622,0.5621,0.5622
NZDUSD,20251125,185100,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,185200,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,185300,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251125,185400,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251125,185500,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251125,185600,0.5624,0.5625,0.5624,0.5625
NZDUSD,20251125,185700,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251125,185800,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251125,185900,0.5625,0.5625,0.5624,0.5624
NZDUSD,20251125,190000,0.5624,0.5624,0.5622,0.5622
NZDUSD,20251125,190100,0.5621,0.5622,0.5621,0.5622
NZDUSD,20251125,190200,0.5622,0.5622,0.5621,0.5622
NZDUSD,20251125,190300,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251125,190400,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251125,190500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251125,190600,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251125,190700,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251125,190800,0.5623,0.5623,0.5622,0.5623
NZDUSD,20251125,190900,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251125,191000,0.5623,0.5623,0.5622,0.5623
NZDUSD,20251125,191100,0.5623,0.5623,0.5621,0.5621
NZDUSD,20251125,191200,0.5620,0.5621,0.5619,0.5620
NZDUSD,20251125,191300,0.5621,0.5622,0.5621,0.5621
NZDUSD,20251125,191400,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,191500,0.5622,0.5622,0.5621,0.5622
NZDUSD,20251125,191600,0.5621,0.5621,0.5620,0.5621
NZDUSD,20251125,191700,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,191800,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,191900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,192000,0.5620,0.5621,0.5620,0.5621
NZDUSD,20251125,192100,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,192200,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,192300,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,192400,0.5622,0.5623,0.5622,0.5622
NZDUSD,20251125,192500,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,192600,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,192700,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,192800,0.5622,0.5622,0.5621,0.5621
NZDUSD,20251125,192900,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,193000,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,193100,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,193200,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,193300,0.5621,0.5621,0.5620,0.5620
NZDUSD,20251125,193400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,193500,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,193600,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,193700,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,193800,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,193900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,194000,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,194100,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,194200,0.5620,0.5621,0.5620,0.5621
NZDUSD,20251125,194300,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,194400,0.5621,0.5622,0.5621,0.5622
NZDUSD,20251125,194500,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,194600,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,194700,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,194800,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,194900,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,195000,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,195100,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,195200,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,195300,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,195400,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,195500,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,195600,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,195700,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,195800,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,195900,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,200000,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,200100,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,200200,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,200300,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,200400,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,200500,0.5621,0.5621,0.5620,0.5620
NZDUSD,20251125,200600,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,200700,0.5621,0.5621,0.5620,0.5620
NZDUSD,20251125,200800,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,200900,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251125,201000,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,201100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,201200,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,201300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,201400,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251125,201500,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,201600,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,201700,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251125,201800,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,201900,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,202000,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,202100,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251125,202200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251125,202300,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251125,202400,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251125,202500,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251125,202600,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251125,202700,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251125,202800,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251125,202900,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251125,203000,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251125,203100,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251125,203200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,203300,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,203400,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,203500,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,203600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,203700,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,203800,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,203900,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,204000,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251125,204100,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251125,204200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251125,204300,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251125,204400,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,204500,0.5618,0.5619,0.5618,0.5619
NZDUSD,20251125,204600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,204700,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,204800,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,204900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,205000,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,205100,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251125,205200,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,205300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,205400,0.5619,0.5621,0.5619,0.5621
NZDUSD,20251125,205500,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,205600,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,205700,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251125,205800,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251125,205900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251125,210000,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251125,210100,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251125,210200,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251125,210300,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251125,210400,0.5623,0.5623,0.5622,0.5622
NZDUSD,20251125,210500,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,210600,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,210700,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,210800,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,210900,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,211000,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,211100,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,211200,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,211300,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,211400,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251125,211500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251125,211600,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251125,211700,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251125,211800,0.5623,0.5623,0.5622,0.5622
NZDUSD,20251125,211900,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,212000,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,212100,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,212200,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,212300,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,212400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,212500,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,212600,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251125,212700,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,212800,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,212900,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,213000,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251125,213100,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251125,213200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,213300,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,213400,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251125,213500,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251125,213600,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251125,213700,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251125,213800,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,213900,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,214000,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,214100,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,214200,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,214300,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,214400,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,214500,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,214600,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,214700,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,214800,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,214900,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,215000,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251125,215100,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,215200,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,215300,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,215400,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,215500,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,215600,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,215700,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,215800,0.5616,0.5617,0.5616,0.5617
NZDUSD,20251125,215900,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251125,220000,0.5617,0.5617,0.5616,0.5616
NZDUSD,20251125,220100,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,220200,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251125,220300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,220400,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,220500,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251125,220600,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,220700,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,220800,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,220900,0.5620,0.5621,0.5620,0.5621
NZDUSD,20251125,221000,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,221100,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251125,221200,0.5622,0.5622,0.5621,0.5621
NZDUSD,20251125,221300,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,221400,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251125,221500,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,221600,0.5619,0.5619,0.5618,0.5618
NZDUSD,20251125,221700,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,221800,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,221900,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251125,222000,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,222100,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251125,222200,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,222300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,222400,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,222500,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,222600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,222700,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,222800,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251125,222900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,223000,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,223100,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,223200,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,223300,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251125,223400,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,223500,0.5619,0.5619,0.5617,0.5617
NZDUSD,20251125,223600,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251125,223700,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251125,223800,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251125,223900,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251125,224000,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251125,224100,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251125,224200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,224300,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,224400,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,224500,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,224600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,224700,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,224800,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,224900,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,225000,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,225100,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,225200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,225300,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,225400,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,225500,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,225600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,225700,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,225800,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,225900,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251125,230000,0.5618,0.5619,0.5618,0.5619
NZDUSD,20251125,230100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,230200,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,230300,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251125,230400,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251125,230500,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,230600,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251125,230700,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251125,230800,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251125,230900,0.5615,0.5616,0.5615,0.5615
NZDUSD,20251125,231000,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251125,231100,0.5615,0.5615,0.5614,0.5615
NZDUSD,20251125,231200,0.5614,0.5615,0.5614,0.5615
NZDUSD,20251125,231300,0.5615,0.5616,0.5615,0.5615
NZDUSD,20251125,231400,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251125,231500,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251125,231600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251125,231700,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251125,231800,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251125,231900,0.5615,0.5617,0.5615,0.5617
NZDUSD,20251125,232000,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251125,232100,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251125,232200,0.5618,0.5619,0.5618,0.5619
NZDUSD,20251125,232300,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251125,232400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,232500,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251125,232600,0.5620,0.5620,0.5619,0.5620
NZDUSD,20251125,232700,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,232800,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,232900,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,233000,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,233100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,233200,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,233300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,233400,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,233500,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251125,233600,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,233700,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,233800,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,233900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,234000,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,234100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,234200,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,234300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,234400,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,234500,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,234600,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251125,234700,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251125,234800,0.5620,0.5620,0.5619,0.5620
NZDUSD,20251125,234900,0.5619,0.5620,0.5619,0.5619
NZDUSD,20251125,235000,0.5620,0.5620,0.5619,0.5620
NZDUSD,20251125,235100,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,235200,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251125,235300,0.5621,0.5622,0.5620,0.5620
NZDUSD,20251125,235400,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,235500,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,235600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,235700,0.5619,0.5620,0.5619,0.5619
NZDUSD,20251125,235800,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251125,235900,0.5619,0.5620,0.5619,0.5619
NZDUSD,20251126,000000,0.5619,0.5620,0.5619,0.5620
NZDJPY,20251125,000100,87.99,88.01,87.99,88.01
NZDJPY,20251125,000200,88.01,88.01,88.00,88.01
NZDJPY,20251125,000300,88.01,88.01,88.01,88.01
NZDJPY,20251125,000400,88.02,88.02,88.02,88.02
NZDJPY,20251125,000500,88.03,88.03,88.03,88.03
NZDJPY,20251125,000600,88.02,88.02,88.02,88.02
NZDJPY,20251125,000700,88.03,88.03,88.02,88.02
NZDJPY,20251125,000800,88.03,88.03,88.03,88.03
NZDJPY,20251125,000900,88.03,88.03,88.03,88.03
NZDJPY,20251125,001000,88.02,88.04,88.02,88.04
NZDJPY,20251125,001100,88.05,88.05,88.04,88.04
NZDJPY,20251125,001200,88.04,88.04,88.04,88.04
NZDJPY,20251125,001300,88.03,88.03,88.02,88.02
NZDJPY,20251125,001400,88.03,88.03,88.03,88.03
NZDJPY,20251125,001500,88.04,88.04,88.03,88.03
NZDJPY,20251125,001600,88.03,88.03,88.02,88.02
NZDJPY,20251125,001700,88.03,88.04,88.03,88.04
NZDJPY,20251125,001800,88.04,88.04,88.04,88.04
NZDJPY,20251125,001900,88.04,88.04,88.04,88.04
NZDJPY,20251125,002000,88.04,88.05,88.04,88.05
NZDJPY,20251125,002100,88.05,88.05,88.05,88.05
NZDJPY,20251125,002200,88.05,88.05,88.05,88.05
NZDJPY,20251125,002300,88.05,88.05,88.04,88.04
NZDJPY,20251125,002400,88.04,88.04,88.04,88.04
NZDJPY,20251125,002500,88.04,88.04,88.04,88.04
NZDJPY,20251125,002600,88.04,88.04,88.04,88.04
NZDJPY,20251125,002700,88.04,88.04,88.04,88.04
NZDJPY,20251125,002800,88.04,88.04,88.04,88.04
NZDJPY,20251125,002900,88.04,88.04,88.04,88.04
NZDJPY,20251125,003000,88.04,88.04,88.04,88.04
NZDJPY,20251125,003100,88.04,88.04,88.04,88.04
NZDJPY,20251125,003200,88.04,88.04,88.04,88.04
NZDJPY,20251125,003300,88.02,88.02,88.02,88.02
NZDJPY,20251125,003400,88.02,88.02,88.02,88.02
NZDJPY,20251125,003500,88.02,88.02,88.02,88.02
NZDJPY,20251125,003600,88.02,88.03,88.02,88.03
NZDJPY,20251125,003700,88.03,88.03,88.03,88.03
NZDJPY,20251125,003800,88.04,88.04,88.04,88.04
NZDJPY,20251125,003900,88.04,88.04,88.04,88.04
NZDJPY,20251125,004000,88.04,88.04,88.04,88.04
NZDJPY,20251125,004100,88.03,88.03,88.03,88.03
NZDJPY,20251125,004200,88.04,88.04,88.03,88.04
NZDJPY,20251125,004300,88.04,88.04,88.04,88.04
NZDJPY,20251125,004400,88.04,88.04,88.04,88.04
NZDJPY,20251125,004500,88.04,88.04,88.04,88.04
NZDJPY,20251125,004600,88.03,88.03,88.03,88.03
NZDJPY,20251125,004700,88.04,88.04,88.04,88.04
NZDJPY,20251125,004800,88.05,88.05,88.05,88.05
NZDJPY,20251125,004900,88.05,88.05,88.04,88.04
NZDJPY,20251125,005000,88.03,88.03,88.03,88.03
NZDJPY,20251125,005100,88.03,88.03,88.03,88.03
NZDJPY,20251125,005200,88.04,88.05,88.04,88.05
NZDJPY,20251125,005300,88.06,88.06,88.06,88.06
NZDJPY,20251125,005400,88.06,88.07,88.06,88.07
NZDJPY,20251125,005500,88.07,88.07,88.06,88.06
NZDJPY,20251125,005600,88.07,88.07,88.07,88.07
NZDJPY,20251125,005700,88.06,88.06,88.06,88.06
NZDJPY,20251125,005800,88.06,88.07,88.06,88.07
NZDJPY,20251125,005900,88.07,88.07,88.06,88.06
NZDJPY,20251125,010000,88.05,88.05,88.04,88.04
NZDJPY,20251125,010100,88.03,88.03,87.99,88.00
NZDJPY,20251125,010200,87.99,87.99,87.96,87.96
NZDJPY,20251125,010300,87.95,87.96,87.95,87.96
NZDJPY,20251125,010400,87.96,87.96,87.96,87.96
NZDJPY,20251125,010500,87.95,87.95,87.95,87.95
NZDJPY,20251125,010600,87.95,87.95,87.93,87.93
NZDJPY,20251125,010700,87.93,87.93,87.93,87.93
NZDJPY,20251125,010800,87.93,87.93,87.93,87.93
NZDJPY,20251125,010900,87.93,87.93,87.93,87.93
NZDJPY,20251125,011000,87.92,87.92,87.92,87.92
NZDJPY,20251125,011100,87.92,87.92,87.91,87.92
NZDJPY,20251125,011200,87.91,87.91,87.91,87.91
NZDJPY,20251125,011300,87.91,87.91,87.91,87.91
NZDJPY,20251125,011400,87.92,87.92,87.91,87.91
NZDJPY,20251125,011500,87.90,87.90,87.90,87.90
NZDJPY,20251125,011600,87.89,87.90,87.89,87.90
NZDJPY,20251125,011700,87.90,87.92,87.90,87.92
NZDJPY,20251125,011800,87.91,87.91,87.90,87.91
NZDJPY,20251125,011900,87.92,87.93,87.92,87.92
NZDJPY,20251125,012000,87.92,87.92,87.91,87.91
NZDJPY,20251125,012100,87.92,87.94,87.92,87.94
NZDJPY,20251125,012200,87.94,87.94,87.94,87.94
NZDJPY,20251125,012300,87.94,87.94,87.94,87.94
NZDJPY,20251125,012400,87.95,87.96,87.95,87.96
NZDJPY,20251125,012500,87.96,87.96,87.96,87.96
NZDJPY,20251125,012600,87.95,87.95,87.95,87.95
NZDJPY,20251125,012700,87.95,87.95,87.95,87.95
NZDJPY,20251125,012800,87.95,87.95,87.95,87.95
NZDJPY,20251125,012900,87.95,87.96,87.95,87.96
NZDJPY,20251125,013000,87.96,87.96,87.96,87.96
NZDJPY,20251125,013100,87.97,87.97,87.96,87.96
NZDJPY,20251125,013200,87.96,87.96,87.96,87.96
NZDJPY,20251125,013300,87.96,87.97,87.96,87.97
NZDJPY,20251125,013400,87.97,87.97,87.97,87.97
NZDJPY,20251125,013500,87.98,88.00,87.98,88.00
NZDJPY,20251125,013600,87.99,87.99,87.99,87.99
NZDJPY,20251125,013700,87.99,87.99,87.99,87.99
NZDJPY,20251125,013800,87.98,87.98,87.97,87.97
NZDJPY,20251125,013900,87.97,87.97,87.97,87.97
NZDJPY,20251125,014000,87.96,87.96,87.93,87.94
NZDJPY,20251125,014100,87.95,87.97,87.95,87.97
NZDJPY,20251125,014200,87.97,87.97,87.97,87.97
NZDJPY,20251125,014300,87.97,87.97,87.97,87.97
NZDJPY,20251125,014400,87.96,87.96,87.96,87.96
NZDJPY,20251125,014500,87.95,87.98,87.95,87.98
NZDJPY,20251125,014600,87.97,87.98,87.97,87.98
NZDJPY,20251125,014700,87.99,87.99,87.98,87.98
NZDJPY,20251125,014800,87.99,87.99,87.98,87.98
NZDJPY,20251125,014900,87.97,87.97,87.96,87.96
NZDJPY,20251125,015000,87.95,87.96,87.94,87.96
NZDJPY,20251125,015100,87.97,87.97,87.96,87.96
NZDJPY,20251125,015200,87.95,87.96,87.95,87.96
NZDJPY,20251125,015300,87.96,87.98,87.95,87.98
NZDJPY,20251125,015400,87.97,87.97,87.96,87.96
NZDJPY,20251125,015500,87.95,87.96,87.93,87.94
NZDJPY,20251125,015600,87.93,87.93,87.90,87.91
NZDJPY,20251125,015700,87.92,87.92,87.91,87.92
NZDJPY,20251125,015800,87.91,87.91,87.89,87.89
NZDJPY,20251125,015900,87.90,87.90,87.90,87.90
NZDJPY,20251125,020000,87.90,87.91,87.89,87.89
NZDJPY,20251125,020100,87.88,87.89,87.87,87.87
NZDJPY,20251125,020200,87.88,87.91,87.88,87.91
NZDJPY,20251125,020300,87.92,87.97,87.92,87.97
NZDJPY,20251125,020400,87.98,87.98,87.97,87.98
NZDJPY,20251125,020500,87.97,88.01,87.97,88.01
NZDJPY,20251125,020600,88.00,88.01,87.99,87.99
NZDJPY,20251125,020700,87.98,87.98,87.96,87.97
NZDJPY,20251125,020800,87.96,87.97,87.96,87.97
NZDJPY,20251125,020900,87.96,87.96,87.96,87.96
NZDJPY,20251125,021000,87.97,87.97,87.96,87.96
NZDJPY,20251125,021100,87.97,87.97,87.96,87.96
NZDJPY,20251125,021200,87.97,87.97,87.97,87.97
NZDJPY,20251125,021300,87.96,87.97,87.96,87.97
NZDJPY,20251125,021400,87.98,87.99,87.97,87.99
NZDJPY,20251125,021500,88.00,88.00,87.98,87.98
NZDJPY,20251125,021600,87.97,87.97,87.96,87.96
NZDJPY,20251125,021700,87.95,87.97,87.95,87.97
NZDJPY,20251125,021800,87.96,87.96,87.96,87.96
NZDJPY,20251125,021900,87.95,87.96,87.95,87.96
NZDJPY,20251125,022000,87.95,87.95,87.93,87.93
NZDJPY,20251125,022100,87.94,87.99,87.94,87.99
NZDJPY,20251125,022200,88.00,88.00,87.99,87.99
NZDJPY,20251125,022300,87.98,87.98,87.96,87.96
NZDJPY,20251125,022400,87.96,87.96,87.95,87.95
NZDJPY,20251125,022500,87.94,87.94,87.94,87.94
NZDJPY,20251125,022600,87.95,87.96,87.95,87.96
NZDJPY,20251125,022700,87.97,87.98,87.97,87.97
NZDJPY,20251125,022800,87.97,87.97,87.97,87.97
NZDJPY,20251125,022900,87.96,87.96,87.96,87.96
NZDJPY,20251125,023000,87.96,87.96,87.95,87.95
NZDJPY,20251125,023100,87.94,87.94,87.93,87.93
NZDJPY,20251125,023200,87.94,87.94,87.92,87.92
NZDJPY,20251125,023300,87.91,87.93,87.90,87.93
NZDJPY,20251125,023400,87.94,87.94,87.93,87.93
NZDJPY,20251125,023500,87.92,87.92,87.90,87.90
NZDJPY,20251125,023600,87.91,87.93,87.91,87.92
NZDJPY,20251125,023700,87.93,87.94,87.93,87.93
NZDJPY,20251125,023800,87.92,87.93,87.92,87.93
NZDJPY,20251125,023900,87.94,87.94,87.93,87.93
NZDJPY,20251125,024000,87.93,87.93,87.93,87.93
NZDJPY,20251125,024100,87.92,87.92,87.92,87.92
NZDJPY,20251125,024200,87.92,87.93,87.92,87.92
NZDJPY,20251125,024300,87.93,87.93,87.91,87.92
NZDJPY,20251125,024400,87.93,87.94,87.93,87.94
NZDJPY,20251125,024500,87.93,87.94,87.93,87.94
NZDJPY,20251125,024600,87.93,87.94,87.93,87.94
NZDJPY,20251125,024700,87.94,87.94,87.93,87.93
NZDJPY,20251125,024800,87.93,87.93,87.93,87.93
NZDJPY,20251125,024900,87.92,87.92,87.92,87.92
NZDJPY,20251125,025000,87.92,87.93,87.92,87.92
NZDJPY,20251125,025100,87.91,87.93,87.90,87.93
NZDJPY,20251125,025200,87.93,87.93,87.93,87.93
NZDJPY,20251125,025300,87.94,87.95,87.94,87.95
NZDJPY,20251125,025400,87.95,87.95,87.95,87.95
NZDJPY,20251125,025500,87.94,87.95,87.94,87.94
NZDJPY,20251125,025600,87.93,87.93,87.92,87.93
NZDJPY,20251125,025700,87.94,87.94,87.94,87.94
NZDJPY,20251125,025800,87.94,87.94,87.93,87.93
NZDJPY,20251125,025900,87.93,87.93,87.93,87.93
NZDJPY,20251125,030000,87.92,87.92,87.91,87.91
NZDJPY,20251125,030100,87.90,87.91,87.90,87.90
NZDJPY,20251125,030200,87.90,87.92,87.90,87.92
NZDJPY,20251125,030300,87.93,87.93,87.93,87.93
NZDJPY,20251125,030400,87.93,87.93,87.93,87.93
NZDJPY,20251125,030500,87.93,87.93,87.92,87.92
NZDJPY,20251125,030600,87.91,87.92,87.91,87.91
NZDJPY,20251125,030700,87.92,87.92,87.92,87.92
NZDJPY,20251125,030800,87.91,87.92,87.90,87.90
NZDJPY,20251125,030900,87.90,87.90,87.90,87.90
NZDJPY,20251125,031000,87.89,87.89,87.89,87.89
NZDJPY,20251125,031100,87.88,87.88,87.88,87.88
NZDJPY,20251125,031200,87.88,87.88,87.87,87.87
NZDJPY,20251125,031300,87.87,87.87,87.87,87.87
NZDJPY,20251125,031400,87.87,87.87,87.86,87.86
NZDJPY,20251125,031500,87.86,87.87,87.86,87.87
NZDJPY,20251125,031600,87.88,87.88,87.88,87.88
NZDJPY,20251125,031700,87.87,87.88,87.87,87.88
NZDJPY,20251125,031800,87.88,87.89,87.88,87.89
NZDJPY,20251125,031900,87.88,87.88,87.88,87.88
NZDJPY,20251125,032000,87.87,87.88,87.87,87.88
NZDJPY,20251125,032100,87.88,87.88,87.87,87.87
NZDJPY,20251125,032200,87.87,87.88,87.87,87.88
NZDJPY,20251125,032300,87.87,87.88,87.87,87.88
NZDJPY,20251125,032400,87.89,87.89,87.89,87.89
NZDJPY,20251125,032500,87.89,87.89,87.89,87.89
NZDJPY,20251125,032600,87.89,87.89,87.89,87.89
NZDJPY,20251125,032700,87.88,87.88,87.87,87.87
NZDJPY,20251125,032800,87.88,87.88,87.88,87.88
NZDJPY,20251125,032900,87.89,87.89,87.89,87.89
NZDJPY,20251125,033000,87.89,87.89,87.89,87.89
NZDJPY,20251125,033100,87.90,87.90,87.90,87.90
NZDJPY,20251125,033200,87.90,87.90,87.89,87.89
NZDJPY,20251125,033300,87.90,87.91,87.90,87.91
NZDJPY,20251125,033400,87.92,87.93,87.92,87.93
NZDJPY,20251125,033500,87.93,87.93,87.93,87.93
NZDJPY,20251125,033600,87.93,87.93,87.93,87.93
NZDJPY,20251125,033700,87.93,87.93,87.91,87.91
NZDJPY,20251125,033800,87.91,87.91,87.90,87.90
NZDJPY,20251125,033900,87.89,87.90,87.89,87.90
NZDJPY,20251125,034000,87.91,87.91,87.91,87.91
NZDJPY,20251125,034100,87.91,87.91,87.90,87.90
NZDJPY,20251125,034200,87.90,87.90,87.89,87.89
NZDJPY,20251125,034300,87.88,87.90,87.88,87.90
NZDJPY,20251125,034400,87.91,87.91,87.91,87.91
NZDJPY,20251125,034500,87.92,87.92,87.92,87.92
NZDJPY,20251125,034600,87.92,87.92,87.92,87.92
NZDJPY,20251125,034700,87.92,87.92,87.92,87.92
NZDJPY,20251125,034800,87.91,87.91,87.90,87.90
NZDJPY,20251125,034900,87.89,87.90,87.89,87.90
NZDJPY,20251125,035000,87.89,87.90,87.89,87.89
NZDJPY,20251125,035100,87.90,87.90,87.89,87.89
NZDJPY,20251125,035200,87.90,87.90,87.90,87.90
NZDJPY,20251125,035300,87.90,87.91,87.90,87.91
NZDJPY,20251125,035400,87.91,87.91,87.91,87.91
NZDJPY,20251125,035500,87.90,87.91,87.90,87.91
NZDJPY,20251125,035600,87.91,87.91,87.91,87.91
NZDJPY,20251125,035700,87.90,87.90,87.90,87.90
NZDJPY,20251125,035800,87.90,87.92,87.90,87.92
NZDJPY,20251125,035900,87.93,87.93,87.92,87.93
NZDJPY,20251125,040000,87.93,87.93,87.93,87.93
NZDJPY,20251125,040100,87.92,87.92,87.92,87.92
NZDJPY,20251125,040200,87.92,87.92,87.90,87.90
NZDJPY,20251125,040300,87.91,87.91,87.90,87.90
NZDJPY,20251125,040400,87.90,87.90,87.90,87.90
NZDJPY,20251125,040500,87.89,87.90,87.89,87.90
NZDJPY,20251125,040600,87.91,87.92,87.91,87.92
NZDJPY,20251125,040700,87.92,87.92,87.92,87.92
NZDJPY,20251125,040800,87.92,87.92,87.91,87.91
NZDJPY,20251125,040900,87.91,87.91,87.91,87.91
NZDJPY,20251125,041000,87.90,87.90,87.90,87.90
NZDJPY,20251125,041100,87.90,87.90,87.89,87.89
NZDJPY,20251125,041200,87.90,87.90,87.90,87.90
NZDJPY,20251125,041300,87.90,87.91,87.90,87.91
NZDJPY,20251125,041400,87.91,87.91,87.91,87.91
NZDJPY,20251125,041500,87.91,87.91,87.91,87.91
NZDJPY,20251125,041600,87.91,87.91,87.91,87.91
NZDJPY,20251125,041700,87.91,87.91,87.90,87.90
NZDJPY,20251125,041800,87.90,87.90,87.90,87.90
NZDJPY,20251125,041900,87.90,87.90,87.90,87.90
NZDJPY,20251125,042000,87.89,87.90,87.89,87.90
NZDJPY,20251125,042100,87.89,87.89,87.88,87.89
NZDJPY,20251125,042200,87.88,87.88,87.88,87.88
NZDJPY,20251125,042300,87.88,87.88,87.87,87.88
NZDJPY,20251125,042400,87.89,87.89,87.89,87.89
NZDJPY,20251125,042500,87.89,87.89,87.89,87.89
NZDJPY,20251125,042600,87.89,87.90,87.88,87.88
NZDJPY,20251125,042700,87.87,87.87,87.87,87.87
NZDJPY,20251125,042800,87.87,87.88,87.87,87.87
NZDJPY,20251125,042900,87.86,87.86,87.86,87.86
NZDJPY,20251125,043000,87.86,87.86,87.86,87.86
NZDJPY,20251125,043100,87.85,87.85,87.85,87.85
NZDJPY,20251125,043200,87.85,87.85,87.83,87.83
NZDJPY,20251125,043300,87.83,87.83,87.83,87.83
NZDJPY,20251125,043400,87.82,87.83,87.82,87.82
NZDJPY,20251125,043500,87.82,87.82,87.82,87.82
NZDJPY,20251125,043600,87.83,87.83,87.82,87.82
NZDJPY,20251125,043700,87.83,87.83,87.83,87.83
NZDJPY,20251125,043800,87.83,87.83,87.81,87.81
NZDJPY,20251125,043900,87.81,87.81,87.81,87.81
NZDJPY,20251125,044000,87.80,87.81,87.79,87.79
NZDJPY,20251125,044100,87.78,87.78,87.73,87.73
NZDJPY,20251125,044200,87.74,87.75,87.73,87.73
NZDJPY,20251125,044300,87.74,87.74,87.74,87.74
NZDJPY,20251125,044400,87.74,87.74,87.74,87.74
NZDJPY,20251125,044500,87.75,87.76,87.75,87.76
NZDJPY,20251125,044600,87.76,87.76,87.76,87.76
NZDJPY,20251125,044700,87.77,87.78,87.77,87.78
NZDJPY,20251125,044800,87.79,87.79,87.79,87.79
NZDJPY,20251125,044900,87.79,87.81,87.79,87.81
NZDJPY,20251125,045000,87.81,87.81,87.81,87.81
NZDJPY,20251125,045100,87.80,87.81,87.80,87.81
NZDJPY,20251125,045200,87.81,87.81,87.80,87.80
NZDJPY,20251125,045300,87.81,87.81,87.81,87.81
NZDJPY,20251125,045400,87.81,87.81,87.81,87.81
NZDJPY,20251125,045500,87.81,87.81,87.80,87.81
NZDJPY,20251125,045600,87.82,87.82,87.82,87.82
NZDJPY,20251125,045700,87.82,87.82,87.82,87.82
NZDJPY,20251125,045800,87.81,87.82,87.81,87.82
NZDJPY,20251125,045900,87.82,87.83,87.82,87.82
NZDJPY,20251125,050000,87.82,87.82,87.82,87.82
NZDJPY,20251125,050100,87.82,87.82,87.82,87.82
NZDJPY,20251125,050200,87.82,87.82,87.82,87.82
NZDJPY,20251125,050300,87.82,87.82,87.82,87.82
NZDJPY,20251125,050400,87.81,87.81,87.79,87.79
NZDJPY,20251125,050500,87.78,87.78,87.76,87.76
NZDJPY,20251125,050600,87.76,87.76,87.76,87.76
NZDJPY,20251125,050700,87.76,87.76,87.76,87.76
NZDJPY,20251125,050800,87.77,87.78,87.77,87.78
NZDJPY,20251125,050900,87.78,87.78,87.77,87.77
NZDJPY,20251125,051000,87.77,87.78,87.77,87.78
NZDJPY,20251125,051100,87.77,87.78,87.77,87.78
NZDJPY,20251125,051200,87.79,87.79,87.79,87.79
NZDJPY,20251125,051300,87.79,87.79,87.79,87.79
NZDJPY,20251125,051400,87.80,87.80,87.79,87.79
NZDJPY,20251125,051500,87.79,87.79,87.78,87.78
NZDJPY,20251125,051600,87.79,87.79,87.79,87.79
NZDJPY,20251125,051700,87.79,87.79,87.79,87.79
NZDJPY,20251125,051800,87.79,87.79,87.79,87.79
NZDJPY,20251125,051900,87.79,87.79,87.79,87.79
NZDJPY,20251125,052000,87.79,87.79,87.79,87.79
NZDJPY,20251125,052100,87.79,87.79,87.79,87.79
NZDJPY,20251125,052200,87.79,87.79,87.79,87.79
NZDJPY,20251125,052300,87.79,87.79,87.79,87.79
NZDJPY,20251125,052400,87.78,87.78,87.78,87.78
NZDJPY,20251125,052500,87.78,87.78,87.78,87.78
NZDJPY,20251125,052600,87.78,87.78,87.78,87.78
NZDJPY,20251125,052700,87.78,87.78,87.78,87.78
NZDJPY,20251125,052800,87.78,87.78,87.77,87.77
NZDJPY,20251125,052900,87.77,87.77,87.77,87.77
NZDJPY,20251125,053000,87.78,87.78,87.77,87.77
NZDJPY,20251125,053100,87.78,87.78,87.77,87.77
NZDJPY,20251125,053200,87.78,87.78,87.77,87.77
NZDJPY,20251125,053300,87.77,87.77,87.77,87.77
NZDJPY,20251125,053400,87.78,87.78,87.77,87.77
NZDJPY,20251125,053500,87.77,87.77,87.77,87.77
NZDJPY,20251125,053600,87.78,87.79,87.78,87.79
NZDJPY,20251125,053700,87.79,87.79,87.79,87.79
NZDJPY,20251125,053800,87.79,87.79,87.79,87.79
NZDJPY,20251125,053900,87.79,87.79,87.79,87.79
NZDJPY,20251125,054000,87.79,87.80,87.79,87.80
NZDJPY,20251125,054100,87.81,87.81,87.81,87.81
NZDJPY,20251125,054200,87.81,87.81,87.80,87.81
NZDJPY,20251125,054300,87.81,87.81,87.81,87.81
NZDJPY,20251125,054400,87.81,87.81,87.81,87.81
NZDJPY,20251125,054500,87.81,87.81,87.81,87.81
NZDJPY,20251125,054600,87.81,87.81,87.81,87.81
NZDJPY,20251125,054700,87.80,87.80,87.80,87.80
NZDJPY,20251125,054800,87.81,87.81,87.81,87.81
NZDJPY,20251125,054900,87.81,87.81,87.81,87.81
NZDJPY,20251125,055000,87.82,87.82,87.82,87.82
NZDJPY,20251125,055100,87.83,87.83,87.82,87.82
NZDJPY,20251125,055200,87.82,87.82,87.82,87.82
NZDJPY,20251125,055300,87.82,87.82,87.82,87.82
NZDJPY,20251125,055400,87.82,87.82,87.82,87.82
NZDJPY,20251125,055500,87.82,87.82,87.82,87.82
NZDJPY,20251125,055600,87.82,87.82,87.81,87.81
NZDJPY,20251125,055700,87.81,87.81,87.79,87.79
NZDJPY,20251125,055800,87.78,87.79,87.78,87.79
NZDJPY,20251125,055900,87.78,87.78,87.78,87.78
NZDJPY,20251125,060000,87.78,87.78,87.78,87.78
NZDJPY,20251125,060100,87.77,87.77,87.77,87.77
NZDJPY,20251125,060200,87.77,87.77,87.77,87.77
NZDJPY,20251125,060300,87.78,87.78,87.78,87.78
NZDJPY,20251125,060400,87.78,87.81,87.78,87.81
NZDJPY,20251125,060500,87.81,87.81,87.81,87.81
NZDJPY,20251125,060600,87.82,87.82,87.82,87.82
NZDJPY,20251125,060700,87.82,87.82,87.82,87.82
NZDJPY,20251125,060800,87.82,87.82,87.82,87.82
NZDJPY,20251125,060900,87.82,87.82,87.82,87.82
NZDJPY,20251125,061000,87.83,87.83,87.83,87.83
NZDJPY,20251125,061100,87.84,87.85,87.84,87.85
NZDJPY,20251125,061200,87.85,87.85,87.85,87.85
NZDJPY,20251125,061300,87.85,87.85,87.83,87.83
NZDJPY,20251125,061400,87.83,87.83,87.83,87.83
NZDJPY,20251125,061500,87.82,87.82,87.82,87.82
NZDJPY,20251125,061600,87.82,87.82,87.82,87.82
NZDJPY,20251125,061700,87.82,87.82,87.81,87.81
NZDJPY,20251125,061800,87.81,87.81,87.81,87.81
NZDJPY,20251125,061900,87.81,87.81,87.81,87.81
NZDJPY,20251125,062000,87.81,87.81,87.81,87.81
NZDJPY,20251125,062100,87.80,87.80,87.79,87.79
NZDJPY,20251125,062200,87.79,87.79,87.79,87.79
NZDJPY,20251125,062300,87.79,87.79,87.79,87.79
NZDJPY,20251125,062400,87.79,87.79,87.79,87.79
NZDJPY,20251125,062500,87.78,87.78,87.78,87.78
NZDJPY,20251125,062600,87.77,87.77,87.76,87.76
NZDJPY,20251125,062700,87.76,87.76,87.75,87.75
NZDJPY,20251125,062800,87.75,87.75,87.75,87.75
NZDJPY,20251125,062900,87.76,87.76,87.76,87.76
NZDJPY,20251125,063000,87.75,87.75,87.74,87.74
NZDJPY,20251125,063100,87.74,87.75,87.74,87.75
NZDJPY,20251125,063200,87.75,87.75,87.75,87.75
NZDJPY,20251125,063300,87.76,87.76,87.76,87.76
NZDJPY,20251125,063400,87.76,87.76,87.76,87.76
NZDJPY,20251125,063500,87.76,87.76,87.76,87.76
NZDJPY,20251125,063600,87.76,87.77,87.76,87.77
NZDJPY,20251125,063700,87.77,87.77,87.77,87.77
NZDJPY,20251125,063800,87.77,87.77,87.76,87.76
NZDJPY,20251125,063900,87.76,87.76,87.76,87.76
NZDJPY,20251125,064000,87.76,87.76,87.76,87.76
NZDJPY,20251125,064100,87.75,87.75,87.75,87.75
NZDJPY,20251125,064200,87.75,87.76,87.75,87.76
NZDJPY,20251125,064300,87.76,87.76,87.76,87.76
NZDJPY,20251125,064400,87.76,87.76,87.76,87.76
NZDJPY,20251125,064500,87.76,87.76,87.76,87.76
NZDJPY,20251125,064600,87.76,87.76,87.76,87.76
NZDJPY,20251125,064700,87.76,87.76,87.76,87.76
NZDJPY,20251125,064800,87.76,87.76,87.76,87.76
NZDJPY,20251125,064900,87.76,87.76,87.76,87.76
NZDJPY,20251125,065000,87.76,87.77,87.76,87.77
NZDJPY,20251125,065100,87.77,87.77,87.77,87.77
NZDJPY,20251125,065200,87.77,87.77,87.77,87.77
NZDJPY,20251125,065300,87.78,87.79,87.78,87.78
NZDJPY,20251125,065400,87.78,87.78,87.78,87.78
NZDJPY,20251125,065500,87.77,87.80,87.76,87.80
NZDJPY,20251125,065600,87.81,87.82,87.81,87.82
NZDJPY,20251125,065700,87.83,87.83,87.82,87.83
NZDJPY,20251125,065800,87.82,87.84,87.82,87.84
NZDJPY,20251125,065900,87.85,87.85,87.82,87.82
NZDJPY,20251125,070000,87.81,87.81,87.80,87.81
NZDJPY,20251125,070100,87.82,87.82,87.81,87.81
NZDJPY,20251125,070200,87.80,87.80,87.79,87.79
NZDJPY,20251125,070300,87.80,87.82,87.80,87.82
NZDJPY,20251125,070400,87.82,87.83,87.82,87.82
NZDJPY,20251125,070500,87.81,87.82,87.81,87.82
NZDJPY,20251125,070600,87.81,87.81,87.78,87.78
NZDJPY,20251125,070700,87.79,87.79,87.78,87.78
NZDJPY,20251125,070800,87.77,87.77,87.76,87.76
NZDJPY,20251125,070900,87.77,87.77,87.77,87.77
NZDJPY,20251125,071000,87.77,87.77,87.77,87.77
NZDJPY,20251125,071100,87.77,87.77,87.77,87.77
NZDJPY,20251125,071200,87.77,87.77,87.77,87.77
NZDJPY,20251125,071300,87.76,87.76,87.76,87.76
NZDJPY,20251125,071400,87.76,87.76,87.76,87.76
NZDJPY,20251125,071500,87.76,87.77,87.76,87.77
NZDJPY,20251125,071600,87.76,87.76,87.76,87.76
NZDJPY,20251125,071700,87.76,87.78,87.76,87.78
NZDJPY,20251125,071800,87.79,87.79,87.78,87.78
NZDJPY,20251125,071900,87.78,87.78,87.77,87.77
NZDJPY,20251125,072000,87.76,87.76,87.76,87.76
NZDJPY,20251125,072100,87.75,87.75,87.74,87.74
NZDJPY,20251125,072200,87.74,87.74,87.74,87.74
NZDJPY,20251125,072300,87.74,87.75,87.74,87.74
NZDJPY,20251125,072400,87.73,87.74,87.73,87.74
NZDJPY,20251125,072500,87.74,87.74,87.74,87.74
NZDJPY,20251125,072600,87.74,87.74,87.74,87.74
NZDJPY,20251125,072700,87.75,87.75,87.74,87.74
NZDJPY,20251125,072800,87.75,87.75,87.75,87.75
NZDJPY,20251125,072900,87.75,87.76,87.75,87.75
NZDJPY,20251125,073000,87.75,87.75,87.75,87.75
NZDJPY,20251125,073100,87.74,87.75,87.74,87.74
NZDJPY,20251125,073200,87.74,87.75,87.74,87.75
NZDJPY,20251125,073300,87.74,87.74,87.74,87.74
NZDJPY,20251125,073400,87.74,87.75,87.74,87.75
NZDJPY,20251125,073500,87.75,87.76,87.75,87.76
NZDJPY,20251125,073600,87.76,87.76,87.76,87.76
NZDJPY,20251125,073700,87.76,87.76,87.75,87.75
NZDJPY,20251125,073800,87.76,87.76,87.76,87.76
NZDJPY,20251125,073900,87.76,87.76,87.75,87.75
NZDJPY,20251125,074000,87.75,87.75,87.74,87.74
NZDJPY,20251125,074100,87.74,87.74,87.74,87.74
NZDJPY,20251125,074200,87.73,87.73,87.73,87.73
NZDJPY,20251125,074300,87.72,87.72,87.71,87.71
NZDJPY,20251125,074400,87.70,87.70,87.70,87.70
NZDJPY,20251125,074500,87.69,87.69,87.69,87.69
NZDJPY,20251125,074600,87.69,87.69,87.68,87.69
NZDJPY,20251125,074700,87.69,87.69,87.68,87.68
NZDJPY,20251125,074800,87.67,87.67,87.67,87.67
NZDJPY,20251125,074900,87.66,87.66,87.66,87.66
NZDJPY,20251125,075000,87.65,87.65,87.65,87.65
NZDJPY,20251125,075100,87.65,87.65,87.63,87.63
NZDJPY,20251125,075200,87.62,87.63,87.62,87.63
NZDJPY,20251125,075300,87.64,87.65,87.64,87.65
NZDJPY,20251125,075400,87.65,87.65,87.64,87.64
NZDJPY,20251125,075500,87.64,87.64,87.64,87.64
NZDJPY,20251125,075600,87.65,87.65,87.65,87.65
NZDJPY,20251125,075700,87.65,87.65,87.65,87.65
NZDJPY,20251125,075800,87.65,87.65,87.63,87.63
NZDJPY,20251125,075900,87.64,87.64,87.64,87.64
NZDJPY,20251125,080000,87.64,87.65,87.64,87.65
NZDJPY,20251125,080100,87.65,87.67,87.65,87.67
NZDJPY,20251125,080200,87.68,87.68,87.68,87.68
NZDJPY,20251125,080300,87.68,87.68,87.68,87.68
NZDJPY,20251125,080400,87.68,87.69,87.68,87.69
NZDJPY,20251125,080500,87.68,87.68,87.68,87.68
NZDJPY,20251125,080600,87.68,87.68,87.66,87.66
NZDJPY,20251125,080700,87.67,87.67,87.66,87.66
NZDJPY,20251125,080800,87.67,87.68,87.67,87.68
NZDJPY,20251125,080900,87.69,87.69,87.69,87.69
NZDJPY,20251125,081000,87.69,87.70,87.69,87.69
NZDJPY,20251125,081100,87.68,87.68,87.68,87.68
NZDJPY,20251125,081200,87.68,87.68,87.66,87.66
NZDJPY,20251125,081300,87.65,87.66,87.65,87.65
NZDJPY,20251125,081400,87.66,87.67,87.66,87.66
NZDJPY,20251125,081500,87.65,87.66,87.65,87.66
NZDJPY,20251125,081600,87.65,87.66,87.65,87.65
NZDJPY,20251125,081700,87.65,87.65,87.64,87.64
NZDJPY,20251125,081800,87.63,87.64,87.63,87.64
NZDJPY,20251125,081900,87.63,87.63,87.62,87.62
NZDJPY,20251125,082000,87.63,87.63,87.62,87.63
NZDJPY,20251125,082100,87.64,87.64,87.64,87.64
NZDJPY,20251125,082200,87.65,87.66,87.65,87.66
NZDJPY,20251125,082300,87.67,87.67,87.67,87.67
NZDJPY,20251125,082400,87.67,87.67,87.67,87.67
NZDJPY,20251125,082500,87.67,87.67,87.67,87.67
NZDJPY,20251125,082600,87.67,87.67,87.67,87.67
NZDJPY,20251125,082700,87.68,87.68,87.67,87.67
NZDJPY,20251125,082800,87.66,87.66,87.65,87.65
NZDJPY,20251125,082900,87.64,87.64,87.64,87.64
NZDJPY,20251125,083000,87.64,87.65,87.64,87.65
NZDJPY,20251125,083100,87.64,87.64,87.63,87.64
NZDJPY,20251125,083200,87.65,87.65,87.64,87.64
NZDJPY,20251125,083300,87.65,87.66,87.65,87.65
NZDJPY,20251125,083400,87.66,87.67,87.66,87.67
NZDJPY,20251125,083500,87.67,87.67,87.65,87.65
NZDJPY,20251125,083600,87.66,87.66,87.65,87.65
NZDJPY,20251125,083700,87.65,87.65,87.64,87.64
NZDJPY,20251125,083800,87.65,87.65,87.65,87.65
NZDJPY,20251125,083900,87.65,87.65,87.63,87.63
NZDJPY,20251125,084000,87.63,87.63,87.63,87.63
NZDJPY,20251125,084100,87.64,87.64,87.64,87.64
NZDJPY,20251125,084200,87.63,87.63,87.63,87.63
NZDJPY,20251125,084300,87.64,87.65,87.64,87.65
NZDJPY,20251125,084400,87.65,87.65,87.65,87.65
NZDJPY,20251125,084500,87.65,87.65,87.65,87.65
NZDJPY,20251125,084600,87.65,87.65,87.65,87.65
NZDJPY,20251125,084700,87.65,87.66,87.65,87.66
NZDJPY,20251125,084800,87.65,87.65,87.65,87.65
NZDJPY,20251125,084900,87.65,87.65,87.63,87.63
NZDJPY,20251125,085000,87.64,87.64,87.61,87.61
NZDJPY,20251125,085100,87.60,87.60,87.60,87.60
NZDJPY,20251125,085200,87.61,87.62,87.61,87.62
NZDJPY,20251125,085300,87.63,87.64,87.63,87.64
NZDJPY,20251125,085400,87.65,87.65,87.64,87.64
NZDJPY,20251125,085500,87.65,87.65,87.65,87.65
NZDJPY,20251125,085600,87.64,87.64,87.63,87.63
NZDJPY,20251125,085700,87.64,87.64,87.63,87.63
NZDJPY,20251125,085800,87.64,87.65,87.62,87.65
NZDJPY,20251125,085900,87.65,87.65,87.65,87.65
NZDJPY,20251125,090000,87.64,87.64,87.64,87.64
NZDJPY,20251125,090100,87.65,87.69,87.65,87.69
NZDJPY,20251125,090200,87.68,87.68,87.65,87.65
NZDJPY,20251125,090300,87.65,87.65,87.65,87.65
NZDJPY,20251125,090400,87.64,87.64,87.64,87.64
NZDJPY,20251125,090500,87.64,87.64,87.64,87.64
NZDJPY,20251125,090600,87.65,87.68,87.65,87.68
NZDJPY,20251125,090700,87.67,87.68,87.67,87.68
NZDJPY,20251125,090800,87.68,87.68,87.66,87.66
NZDJPY,20251125,090900,87.67,87.67,87.67,87.67
NZDJPY,20251125,091000,87.66,87.66,87.65,87.65
NZDJPY,20251125,091100,87.64,87.64,87.63,87.63
NZDJPY,20251125,091200,87.62,87.62,87.60,87.60
NZDJPY,20251125,091300,87.61,87.61,87.61,87.61
NZDJPY,20251125,091400,87.61,87.62,87.61,87.62
NZDJPY,20251125,091500,87.61,87.61,87.60,87.60
NZDJPY,20251125,091600,87.61,87.62,87.61,87.62
NZDJPY,20251125,091700,87.63,87.64,87.63,87.63
NZDJPY,20251125,091800,87.64,87.65,87.64,87.65
NZDJPY,20251125,091900,87.65,87.66,87.65,87.66
NZDJPY,20251125,092000,87.65,87.65,87.65,87.65
NZDJPY,20251125,092100,87.65,87.66,87.65,87.66
NZDJPY,20251125,092200,87.67,87.67,87.66,87.67
NZDJPY,20251125,092300,87.67,87.67,87.67,87.67
NZDJPY,20251125,092400,87.67,87.67,87.67,87.67
NZDJPY,20251125,092500,87.67,87.67,87.67,87.67
NZDJPY,20251125,092600,87.66,87.66,87.65,87.65
NZDJPY,20251125,092700,87.64,87.64,87.63,87.63
NZDJPY,20251125,092800,87.63,87.63,87.63,87.63
NZDJPY,20251125,092900,87.63,87.63,87.63,87.63
NZDJPY,20251125,093000,87.63,87.63,87.62,87.62
NZDJPY,20251125,093100,87.62,87.62,87.62,87.62
NZDJPY,20251125,093200,87.63,87.63,87.62,87.63
NZDJPY,20251125,093300,87.64,87.64,87.64,87.64
NZDJPY,20251125,093400,87.65,87.65,87.65,87.65
NZDJPY,20251125,093500,87.66,87.67,87.65,87.65
NZDJPY,20251125,093600,87.65,87.65,87.65,87.65
NZDJPY,20251125,093700,87.66,87.67,87.66,87.67
NZDJPY,20251125,093800,87.66,87.66,87.66,87.66
NZDJPY,20251125,093900,87.67,87.67,87.65,87.65
NZDJPY,20251125,094000,87.64,87.64,87.62,87.62
NZDJPY,20251125,094100,87.61,87.61,87.60,87.60
NZDJPY,20251125,094200,87.61,87.61,87.60,87.60
NZDJPY,20251125,094300,87.61,87.61,87.60,87.60
NZDJPY,20251125,094400,87.60,87.60,87.60,87.60
NZDJPY,20251125,094500,87.60,87.60,87.60,87.60
NZDJPY,20251125,094600,87.59,87.62,87.59,87.62
NZDJPY,20251125,094700,87.61,87.61,87.60,87.60
NZDJPY,20251125,094800,87.61,87.62,87.61,87.62
NZDJPY,20251125,094900,87.61,87.61,87.60,87.60
NZDJPY,20251125,095000,87.59,87.59,87.57,87.57
NZDJPY,20251125,095100,87.56,87.57,87.56,87.56
NZDJPY,20251125,095200,87.55,87.55,87.54,87.54
NZDJPY,20251125,095300,87.55,87.55,87.55,87.55
NZDJPY,20251125,095400,87.54,87.55,87.54,87.55
NZDJPY,20251125,095500,87.54,87.54,87.53,87.53
NZDJPY,20251125,095600,87.52,87.52,87.52,87.52
NZDJPY,20251125,095700,87.53,87.53,87.52,87.52
NZDJPY,20251125,095800,87.53,87.53,87.52,87.53
NZDJPY,20251125,095900,87.54,87.56,87.54,87.56
NZDJPY,20251125,100000,87.57,87.57,87.56,87.56
NZDJPY,20251125,100100,87.55,87.55,87.54,87.54
NZDJPY,20251125,100200,87.54,87.54,87.53,87.53
NZDJPY,20251125,100300,87.54,87.54,87.52,87.52
NZDJPY,20251125,100400,87.51,87.51,87.49,87.49
NZDJPY,20251125,100500,87.48,87.48,87.48,87.48
NZDJPY,20251125,100600,87.47,87.51,87.47,87.51
NZDJPY,20251125,100700,87.52,87.54,87.52,87.54
NZDJPY,20251125,100800,87.53,87.53,87.52,87.52
NZDJPY,20251125,100900,87.51,87.52,87.51,87.52
NZDJPY,20251125,101000,87.51,87.51,87.50,87.50
NZDJPY,20251125,101100,87.51,87.51,87.51,87.51
NZDJPY,20251125,101200,87.51,87.52,87.51,87.52
NZDJPY,20251125,101300,87.51,87.53,87.51,87.53
NZDJPY,20251125,101400,87.54,87.54,87.53,87.53
NZDJPY,20251125,101500,87.54,87.55,87.54,87.55
NZDJPY,20251125,101600,87.56,87.57,87.56,87.56
NZDJPY,20251125,101700,87.55,87.55,87.54,87.54
NZDJPY,20251125,101800,87.52,87.52,87.52,87.52
NZDJPY,20251125,101900,87.53,87.53,87.53,87.53
NZDJPY,20251125,102000,87.53,87.54,87.53,87.54
NZDJPY,20251125,102100,87.54,87.54,87.52,87.54
NZDJPY,20251125,102200,87.54,87.54,87.53,87.53
NZDJPY,20251125,102300,87.52,87.52,87.52,87.52
NZDJPY,20251125,102400,87.53,87.53,87.52,87.53
NZDJPY,20251125,102500,87.52,87.52,87.52,87.52
NZDJPY,20251125,102600,87.52,87.52,87.52,87.52
NZDJPY,20251125,102700,87.51,87.51,87.51,87.51
NZDJPY,20251125,102800,87.52,87.52,87.52,87.52
NZDJPY,20251125,102900,87.52,87.53,87.52,87.52
NZDJPY,20251125,103000,87.53,87.53,87.52,87.52
NZDJPY,20251125,103100,87.53,87.54,87.53,87.54
NZDJPY,20251125,103200,87.53,87.53,87.52,87.52
NZDJPY,20251125,103300,87.51,87.52,87.51,87.51
NZDJPY,20251125,103400,87.52,87.52,87.52,87.52
NZDJPY,20251125,103500,87.53,87.53,87.53,87.53
NZDJPY,20251125,103600,87.53,87.53,87.52,87.52
NZDJPY,20251125,103700,87.53,87.55,87.53,87.55
NZDJPY,20251125,103800,87.54,87.54,87.54,87.54
NZDJPY,20251125,103900,87.54,87.54,87.54,87.54
NZDJPY,20251125,104000,87.53,87.54,87.52,87.52
NZDJPY,20251125,104100,87.53,87.53,87.51,87.51
NZDJPY,20251125,104200,87.52,87.54,87.52,87.54
NZDJPY,20251125,104300,87.53,87.54,87.53,87.54
NZDJPY,20251125,104400,87.55,87.55,87.54,87.54
NZDJPY,20251125,104500,87.55,87.55,87.55,87.55
NZDJPY,20251125,104600,87.55,87.56,87.54,87.54
NZDJPY,20251125,104700,87.53,87.53,87.51,87.51
NZDJPY,20251125,104800,87.52,87.52,87.52,87.52
NZDJPY,20251125,104900,87.53,87.54,87.53,87.54
NZDJPY,20251125,105000,87.55,87.57,87.55,87.56
NZDJPY,20251125,105100,87.56,87.56,87.55,87.55
NZDJPY,20251125,105200,87.56,87.57,87.56,87.57
NZDJPY,20251125,105300,87.56,87.57,87.56,87.57
NZDJPY,20251125,105400,87.58,87.58,87.57,87.58
NZDJPY,20251125,105500,87.59,87.59,87.59,87.59
NZDJPY,20251125,105600,87.59,87.60,87.59,87.59
NZDJPY,20251125,105700,87.60,87.60,87.60,87.60
NZDJPY,20251125,105800,87.60,87.62,87.60,87.62
NZDJPY,20251125,105900,87.61,87.61,87.61,87.61
NZDJPY,20251125,110000,87.61,87.61,87.61,87.61
NZDJPY,20251125,110100,87.62,87.62,87.62,87.62
NZDJPY,20251125,110200,87.62,87.63,87.62,87.63
NZDJPY,20251125,110300,87.62,87.62,87.62,87.62
NZDJPY,20251125,110400,87.61,87.61,87.60,87.60
NZDJPY,20251125,110500,87.60,87.61,87.60,87.61
NZDJPY,20251125,110600,87.60,87.60,87.58,87.58
NZDJPY,20251125,110700,87.57,87.57,87.57,87.57
NZDJPY,20251125,110800,87.57,87.57,87.54,87.54
NZDJPY,20251125,110900,87.53,87.53,87.53,87.53
NZDJPY,20251125,111000,87.52,87.52,87.52,87.52
NZDJPY,20251125,111100,87.52,87.55,87.52,87.55
NZDJPY,20251125,111200,87.56,87.56,87.55,87.56
NZDJPY,20251125,111300,87.57,87.57,87.57,87.57
NZDJPY,20251125,111400,87.58,87.59,87.57,87.57
NZDJPY,20251125,111500,87.57,87.57,87.57,87.57
NZDJPY,20251125,111600,87.58,87.58,87.57,87.58
NZDJPY,20251125,111700,87.59,87.60,87.59,87.60
NZDJPY,20251125,111800,87.59,87.59,87.59,87.59
NZDJPY,20251125,111900,87.59,87.59,87.58,87.58
NZDJPY,20251125,112000,87.59,87.60,87.59,87.59
NZDJPY,20251125,112100,87.60,87.60,87.58,87.58
NZDJPY,20251125,112200,87.59,87.60,87.59,87.59
NZDJPY,20251125,112300,87.60,87.60,87.60,87.60
NZDJPY,20251125,112400,87.60,87.61,87.59,87.61
NZDJPY,20251125,112500,87.60,87.60,87.60,87.60
NZDJPY,20251125,112600,87.60,87.60,87.59,87.60
NZDJPY,20251125,112700,87.59,87.60,87.59,87.60
NZDJPY,20251125,112800,87.61,87.62,87.61,87.62
NZDJPY,20251125,112900,87.62,87.62,87.62,87.62
NZDJPY,20251125,113000,87.61,87.61,87.61,87.61
NZDJPY,20251125,113100,87.62,87.62,87.61,87.61
NZDJPY,20251125,113200,87.62,87.62,87.61,87.61
NZDJPY,20251125,113300,87.60,87.60,87.58,87.59
NZDJPY,20251125,113400,87.59,87.59,87.59,87.59
NZDJPY,20251125,113500,87.60,87.62,87.60,87.62
NZDJPY,20251125,113600,87.61,87.61,87.60,87.60
NZDJPY,20251125,113700,87.61,87.62,87.61,87.62
NZDJPY,20251125,113800,87.61,87.62,87.61,87.62
NZDJPY,20251125,113900,87.61,87.61,87.61,87.61
NZDJPY,20251125,114000,87.62,87.63,87.62,87.63
NZDJPY,20251125,114100,87.62,87.62,87.62,87.62
NZDJPY,20251125,114200,87.63,87.63,87.62,87.62
NZDJPY,20251125,114300,87.62,87.62,87.62,87.62
NZDJPY,20251125,114400,87.62,87.63,87.62,87.63
NZDJPY,20251125,114500,87.62,87.62,87.62,87.62
NZDJPY,20251125,114600,87.62,87.62,87.62,87.62
NZDJPY,20251125,114700,87.62,87.62,87.62,87.62
NZDJPY,20251125,114800,87.62,87.63,87.62,87.63
NZDJPY,20251125,114900,87.63,87.63,87.63,87.63
NZDJPY,20251125,115000,87.64,87.64,87.64,87.64
NZDJPY,20251125,115100,87.65,87.65,87.64,87.65
NZDJPY,20251125,115200,87.65,87.65,87.65,87.65
NZDJPY,20251125,115300,87.65,87.65,87.64,87.64
NZDJPY,20251125,115400,87.65,87.65,87.65,87.65
NZDJPY,20251125,115500,87.65,87.65,87.64,87.64
NZDJPY,20251125,115600,87.65,87.65,87.65,87.65
NZDJPY,20251125,115700,87.65,87.65,87.63,87.63
NZDJPY,20251125,115800,87.62,87.62,87.62,87.62
NZDJPY,20251125,115900,87.62,87.62,87.62,87.62
NZDJPY,20251125,120000,87.62,87.62,87.61,87.61
NZDJPY,20251125,120100,87.62,87.62,87.62,87.62
NZDJPY,20251125,120200,87.62,87.62,87.62,87.62
NZDJPY,20251125,120300,87.63,87.63,87.61,87.61
NZDJPY,20251125,120400,87.60,87.60,87.60,87.60
NZDJPY,20251125,120500,87.60,87.61,87.60,87.61
NZDJPY,20251125,120600,87.62,87.62,87.60,87.60
NZDJPY,20251125,120700,87.61,87.62,87.61,87.62
NZDJPY,20251125,120800,87.61,87.61,87.60,87.60
NZDJPY,20251125,120900,87.60,87.60,87.60,87.60
NZDJPY,20251125,121000,87.61,87.61,87.60,87.60
NZDJPY,20251125,121100,87.59,87.59,87.58,87.58
NZDJPY,20251125,121200,87.58,87.58,87.58,87.58
NZDJPY,20251125,121300,87.57,87.57,87.57,87.57
NZDJPY,20251125,121400,87.57,87.58,87.57,87.58
NZDJPY,20251125,121500,87.59,87.60,87.59,87.60
NZDJPY,20251125,121600,87.60,87.61,87.60,87.60
NZDJPY,20251125,121700,87.59,87.59,87.57,87.57
NZDJPY,20251125,121800,87.56,87.57,87.55,87.55
NZDJPY,20251125,121900,87.56,87.56,87.55,87.55
NZDJPY,20251125,122000,87.54,87.54,87.54,87.54
NZDJPY,20251125,122100,87.52,87.52,87.52,87.52
NZDJPY,20251125,122200,87.52,87.53,87.52,87.53
NZDJPY,20251125,122300,87.53,87.53,87.52,87.52
NZDJPY,20251125,122400,87.52,87.52,87.52,87.52
NZDJPY,20251125,122500,87.53,87.53,87.53,87.53
NZDJPY,20251125,122600,87.52,87.53,87.52,87.52
NZDJPY,20251125,122700,87.52,87.53,87.52,87.52
NZDJPY,20251125,122800,87.52,87.52,87.52,87.52
NZDJPY,20251125,122900,87.52,87.52,87.52,87.52
NZDJPY,20251125,123000,87.52,87.52,87.52,87.52
NZDJPY,20251125,123100,87.51,87.51,87.51,87.51
NZDJPY,20251125,123200,87.51,87.51,87.51,87.51
NZDJPY,20251125,123300,87.52,87.52,87.51,87.51
NZDJPY,20251125,123400,87.51,87.51,87.51,87.51
NZDJPY,20251125,123500,87.51,87.52,87.51,87.51
NZDJPY,20251125,123600,87.51,87.51,87.51,87.51
NZDJPY,20251125,123700,87.52,87.53,87.52,87.53
NZDJPY,20251125,123800,87.53,87.53,87.51,87.52
NZDJPY,20251125,123900,87.51,87.51,87.50,87.50
NZDJPY,20251125,124000,87.49,87.49,87.49,87.49
NZDJPY,20251125,124100,87.49,87.51,87.49,87.51
NZDJPY,20251125,124200,87.51,87.51,87.51,87.51
NZDJPY,20251125,124300,87.52,87.52,87.51,87.51
NZDJPY,20251125,124400,87.51,87.51,87.51,87.51
NZDJPY,20251125,124500,87.51,87.52,87.51,87.52
NZDJPY,20251125,124600,87.51,87.51,87.51,87.51
NZDJPY,20251125,124700,87.51,87.51,87.51,87.51
NZDJPY,20251125,124800,87.51,87.51,87.49,87.49
NZDJPY,20251125,124900,87.48,87.49,87.48,87.49
NZDJPY,20251125,125000,87.48,87.48,87.47,87.47
NZDJPY,20251125,125100,87.48,87.49,87.48,87.49
NZDJPY,20251125,125200,87.49,87.50,87.49,87.49
NZDJPY,20251125,125300,87.49,87.49,87.49,87.49
NZDJPY,20251125,125400,87.50,87.50,87.49,87.49
NZDJPY,20251125,125500,87.50,87.50,87.50,87.50
NZDJPY,20251125,125600,87.49,87.49,87.49,87.49
NZDJPY,20251125,125700,87.50,87.51,87.50,87.51
NZDJPY,20251125,125800,87.50,87.50,87.49,87.49
NZDJPY,20251125,125900,87.50,87.50,87.50,87.50
NZDJPY,20251125,130000,87.50,87.50,87.49,87.49
NZDJPY,20251125,130100,87.50,87.50,87.47,87.48
NZDJPY,20251125,130200,87.49,87.49,87.48,87.49
NZDJPY,20251125,130300,87.50,87.51,87.50,87.51
NZDJPY,20251125,130400,87.52,87.53,87.51,87.51
NZDJPY,20251125,130500,87.52,87.52,87.51,87.51
NZDJPY,20251125,130600,87.52,87.52,87.51,87.51
NZDJPY,20251125,130700,87.50,87.50,87.49,87.49
NZDJPY,20251125,130800,87.50,87.50,87.50,87.50
NZDJPY,20251125,130900,87.50,87.50,87.49,87.49
NZDJPY,20251125,131000,87.50,87.50,87.50,87.50
NZDJPY,20251125,131100,87.50,87.51,87.50,87.50
NZDJPY,20251125,131200,87.49,87.49,87.49,87.49
NZDJPY,20251125,131300,87.49,87.50,87.49,87.49
NZDJPY,20251125,131400,87.50,87.50,87.49,87.49
NZDJPY,20251125,131500,87.49,87.49,87.49,87.49
NZDJPY,20251125,131600,87.49,87.49,87.48,87.48
NZDJPY,20251125,131700,87.48,87.49,87.48,87.49
NZDJPY,20251125,131800,87.48,87.48,87.48,87.48
NZDJPY,20251125,131900,87.49,87.49,87.48,87.49
NZDJPY,20251125,132000,87.50,87.50,87.49,87.49
NZDJPY,20251125,132100,87.50,87.50,87.50,87.50
NZDJPY,20251125,132200,87.49,87.49,87.49,87.49
NZDJPY,20251125,132300,87.49,87.49,87.49,87.49
NZDJPY,20251125,132400,87.50,87.50,87.50,87.50
NZDJPY,20251125,132500,87.50,87.50,87.49,87.49
NZDJPY,20251125,132600,87.48,87.48,87.48,87.48
NZDJPY,20251125,132700,87.49,87.50,87.49,87.50
NZDJPY,20251125,132800,87.50,87.50,87.49,87.49
NZDJPY,20251125,132900,87.48,87.48,87.47,87.47
NZDJPY,20251125,133000,87.47,87.47,87.47,87.47
NZDJPY,20251125,133100,87.46,87.46,87.46,87.46
NZDJPY,20251125,133200,87.46,87.46,87.46,87.46
NZDJPY,20251125,133300,87.46,87.46,87.45,87.45
NZDJPY,20251125,133400,87.46,87.46,87.46,87.46
NZDJPY,20251125,133500,87.47,87.47,87.46,87.46
NZDJPY,20251125,133600,87.47,87.47,87.46,87.46
NZDJPY,20251125,133700,87.46,87.47,87.46,87.47
NZDJPY,20251125,133800,87.46,87.47,87.46,87.46
NZDJPY,20251125,133900,87.45,87.45,87.45,87.45
NZDJPY,20251125,134000,87.46,87.46,87.46,87.46
NZDJPY,20251125,134100,87.46,87.47,87.46,87.47
NZDJPY,20251125,134200,87.47,87.47,87.47,87.47
NZDJPY,20251125,134300,87.48,87.54,87.47,87.54
NZDJPY,20251125,134400,87.55,87.64,87.55,87.62
NZDJPY,20251125,134500,87.61,87.63,87.55,87.57
NZDJPY,20251125,134600,87.56,87.58,87.54,87.57
NZDJPY,20251125,134700,87.56,87.56,87.54,87.54
NZDJPY,20251125,134800,87.53,87.54,87.52,87.52
NZDJPY,20251125,134900,87.53,87.53,87.51,87.53
NZDJPY,20251125,135000,87.52,87.53,87.52,87.53
NZDJPY,20251125,135100,87.54,87.54,87.53,87.54
NZDJPY,20251125,135200,87.55,87.56,87.55,87.56
NZDJPY,20251125,135300,87.57,87.58,87.57,87.58
NZDJPY,20251125,135400,87.59,87.59,87.55,87.55
NZDJPY,20251125,135500,87.54,87.54,87.54,87.54
NZDJPY,20251125,135600,87.54,87.54,87.52,87.52
NZDJPY,20251125,135700,87.53,87.53,87.50,87.51
NZDJPY,20251125,135800,87.51,87.51,87.51,87.51
NZDJPY,20251125,135900,87.50,87.50,87.49,87.49
NZDJPY,20251125,140000,87.50,87.50,87.49,87.49
NZDJPY,20251125,140100,87.50,87.51,87.50,87.51
NZDJPY,20251125,140200,87.51,87.51,87.49,87.49
NZDJPY,20251125,140300,87.48,87.49,87.48,87.49
NZDJPY,20251125,140400,87.50,87.50,87.50,87.50
NZDJPY,20251125,140500,87.50,87.50,87.49,87.50
NZDJPY,20251125,140600,87.49,87.49,87.49,87.49
NZDJPY,20251125,140700,87.49,87.50,87.49,87.49
NZDJPY,20251125,140800,87.49,87.51,87.49,87.50
NZDJPY,20251125,140900,87.51,87.51,87.51,87.51
NZDJPY,20251125,141000,87.51,87.54,87.51,87.54
NZDJPY,20251125,141100,87.55,87.58,87.55,87.58
NZDJPY,20251125,141200,87.57,87.57,87.56,87.57
NZDJPY,20251125,141300,87.58,87.59,87.58,87.59
NZDJPY,20251125,141400,87.58,87.59,87.57,87.57
NZDJPY,20251125,141500,87.56,87.56,87.56,87.56
NZDJPY,20251125,141600,87.57,87.57,87.54,87.57
NZDJPY,20251125,141700,87.56,87.58,87.56,87.58
NZDJPY,20251125,141800,87.59,87.59,87.56,87.56
NZDJPY,20251125,141900,87.57,87.57,87.57,87.57
NZDJPY,20251125,142000,87.56,87.57,87.56,87.56
NZDJPY,20251125,142100,87.55,87.56,87.55,87.56
NZDJPY,20251125,142200,87.57,87.58,87.57,87.58
NZDJPY,20251125,142300,87.57,87.59,87.57,87.59
NZDJPY,20251125,142400,87.58,87.58,87.58,87.58
NZDJPY,20251125,142500,87.59,87.60,87.59,87.60
NZDJPY,20251125,142600,87.59,87.59,87.57,87.57
NZDJPY,20251125,142700,87.56,87.56,87.56,87.56
NZDJPY,20251125,142800,87.56,87.56,87.55,87.55
NZDJPY,20251125,142900,87.55,87.55,87.55,87.55
NZDJPY,20251125,143000,87.54,87.56,87.53,87.53
NZDJPY,20251125,143100,87.54,87.59,87.54,87.55
NZDJPY,20251125,143200,87.56,87.57,87.56,87.57
NZDJPY,20251125,143300,87.58,87.58,87.54,87.54
NZDJPY,20251125,143400,87.55,87.58,87.55,87.56
NZDJPY,20251125,143500,87.55,87.56,87.54,87.54
NZDJPY,20251125,143600,87.53,87.54,87.53,87.54
NZDJPY,20251125,143700,87.53,87.53,87.52,87.52
NZDJPY,20251125,143800,87.52,87.52,87.50,87.50
NZDJPY,20251125,143900,87.49,87.51,87.49,87.51
NZDJPY,20251125,144000,87.51,87.51,87.51,87.51
NZDJPY,20251125,144100,87.52,87.52,87.50,87.50
NZDJPY,20251125,144200,87.51,87.51,87.50,87.50
NZDJPY,20251125,144300,87.49,87.49,87.48,87.48
NZDJPY,20251125,144400,87.48,87.49,87.48,87.49
NZDJPY,20251125,144500,87.49,87.49,87.49,87.49
NZDJPY,20251125,144600,87.49,87.49,87.49,87.49
NZDJPY,20251125,144700,87.50,87.50,87.49,87.49
NZDJPY,20251125,144800,87.50,87.52,87.50,87.51
NZDJPY,20251125,144900,87.50,87.51,87.50,87.51
NZDJPY,20251125,145000,87.52,87.55,87.52,87.55
NZDJPY,20251125,145100,87.55,87.56,87.55,87.56
NZDJPY,20251125,145200,87.56,87.56,87.54,87.54
NZDJPY,20251125,145300,87.53,87.54,87.53,87.54
NZDJPY,20251125,145400,87.55,87.56,87.54,87.56
NZDJPY,20251125,145500,87.55,87.55,87.54,87.54
NZDJPY,20251125,145600,87.53,87.53,87.51,87.51
NZDJPY,20251125,145700,87.52,87.52,87.51,87.52
NZDJPY,20251125,145800,87.53,87.53,87.52,87.52
NZDJPY,20251125,145900,87.51,87.53,87.51,87.52
NZDJPY,20251125,150000,87.52,87.52,87.52,87.52
NZDJPY,20251125,150100,87.51,87.51,87.51,87.51
NZDJPY,20251125,150200,87.50,87.51,87.50,87.51
NZDJPY,20251125,150300,87.52,87.52,87.51,87.51
NZDJPY,20251125,150400,87.52,87.53,87.52,87.53
NZDJPY,20251125,150500,87.52,87.52,87.51,87.51
NZDJPY,20251125,150600,87.50,87.51,87.49,87.49
NZDJPY,20251125,150700,87.49,87.49,87.49,87.49
NZDJPY,20251125,150800,87.49,87.49,87.48,87.49
NZDJPY,20251125,150900,87.48,87.48,87.47,87.47
NZDJPY,20251125,151000,87.48,87.48,87.48,87.48
NZDJPY,20251125,151100,87.47,87.48,87.47,87.48
NZDJPY,20251125,151200,87.48,87.49,87.48,87.48
NZDJPY,20251125,151300,87.49,87.49,87.48,87.48
NZDJPY,20251125,151400,87.47,87.47,87.47,87.47
NZDJPY,20251125,151500,87.48,87.49,87.48,87.49
NZDJPY,20251125,151600,87.48,87.48,87.47,87.47
NZDJPY,20251125,151700,87.47,87.47,87.47,87.47
NZDJPY,20251125,151800,87.48,87.49,87.48,87.49
NZDJPY,20251125,151900,87.49,87.49,87.48,87.49
NZDJPY,20251125,152000,87.48,87.49,87.48,87.49
NZDJPY,20251125,152100,87.50,87.51,87.50,87.51
NZDJPY,20251125,152200,87.50,87.50,87.49,87.50
NZDJPY,20251125,152300,87.50,87.50,87.50,87.50
NZDJPY,20251125,152400,87.49,87.49,87.49,87.49
NZDJPY,20251125,152500,87.49,87.49,87.49,87.49
NZDJPY,20251125,152600,87.49,87.49,87.47,87.47
NZDJPY,20251125,152700,87.48,87.48,87.48,87.48
NZDJPY,20251125,152800,87.49,87.49,87.48,87.48
NZDJPY,20251125,152900,87.49,87.50,87.49,87.49
NZDJPY,20251125,153000,87.48,87.49,87.48,87.49
NZDJPY,20251125,153100,87.48,87.48,87.46,87.46
NZDJPY,20251125,153200,87.45,87.48,87.45,87.48
NZDJPY,20251125,153300,87.49,87.52,87.49,87.52
NZDJPY,20251125,153400,87.53,87.53,87.48,87.48
NZDJPY,20251125,153500,87.49,87.49,87.49,87.49
NZDJPY,20251125,153600,87.49,87.49,87.47,87.48
NZDJPY,20251125,153700,87.49,87.50,87.49,87.50
NZDJPY,20251125,153800,87.49,87.49,87.48,87.49
NZDJPY,20251125,153900,87.48,87.49,87.48,87.48
NZDJPY,20251125,154000,87.49,87.49,87.46,87.46
NZDJPY,20251125,154100,87.45,87.45,87.42,87.42
NZDJPY,20251125,154200,87.41,87.41,87.40,87.41
NZDJPY,20251125,154300,87.41,87.41,87.40,87.40
NZDJPY,20251125,154400,87.39,87.39,87.35,87.35
NZDJPY,20251125,154500,87.36,87.38,87.36,87.36
NZDJPY,20251125,154600,87.35,87.35,87.32,87.32
NZDJPY,20251125,154700,87.31,87.31,87.26,87.27
NZDJPY,20251125,154800,87.28,87.28,87.26,87.26
NZDJPY,20251125,154900,87.25,87.25,87.22,87.23
NZDJPY,20251125,155000,87.22,87.24,87.22,87.23
NZDJPY,20251125,155100,87.22,87.26,87.21,87.26
NZDJPY,20251125,155200,87.27,87.33,87.27,87.33
NZDJPY,20251125,155300,87.34,87.38,87.34,87.37
NZDJPY,20251125,155400,87.36,87.36,87.35,87.36
NZDJPY,20251125,155500,87.37,87.40,87.36,87.37
NZDJPY,20251125,155600,87.38,87.40,87.38,87.38
NZDJPY,20251125,155700,87.39,87.39,87.38,87.38
NZDJPY,20251125,155800,87.39,87.43,87.39,87.42
NZDJPY,20251125,155900,87.43,87.43,87.43,87.43
NZDJPY,20251125,160000,87.43,87.44,87.43,87.44
NZDJPY,20251125,160100,87.45,87.46,87.42,87.42
NZDJPY,20251125,160200,87.41,87.41,87.39,87.40
NZDJPY,20251125,160300,87.39,87.39,87.33,87.33
NZDJPY,20251125,160400,87.32,87.35,87.32,87.33
NZDJPY,20251125,160500,87.32,87.35,87.32,87.35
NZDJPY,20251125,160600,87.34,87.40,87.34,87.40
NZDJPY,20251125,160700,87.39,87.40,87.38,87.40
NZDJPY,20251125,160800,87.41,87.43,87.41,87.42
NZDJPY,20251125,160900,87.43,87.45,87.43,87.43
NZDJPY,20251125,161000,87.44,87.44,87.42,87.43
NZDJPY,20251125,161100,87.44,87.47,87.44,87.46
NZDJPY,20251125,161200,87.45,87.45,87.40,87.40
NZDJPY,20251125,161300,87.41,87.42,87.40,87.42
NZDJPY,20251125,161400,87.43,87.43,87.42,87.42
NZDJPY,20251125,161500,87.43,87.43,87.40,87.41
NZDJPY,20251125,161600,87.42,87.43,87.42,87.42
NZDJPY,20251125,161700,87.41,87.44,87.41,87.44
NZDJPY,20251125,161800,87.43,87.48,87.43,87.44
NZDJPY,20251125,161900,87.45,87.47,87.45,87.47
NZDJPY,20251125,162000,87.48,87.49,87.47,87.47
NZDJPY,20251125,162100,87.48,87.48,87.45,87.45
NZDJPY,20251125,162200,87.44,87.45,87.44,87.45
NZDJPY,20251125,162300,87.46,87.47,87.42,87.42
NZDJPY,20251125,162400,87.41,87.41,87.39,87.40
NZDJPY,20251125,162500,87.39,87.40,87.38,87.38
NZDJPY,20251125,162600,87.39,87.41,87.39,87.41
NZDJPY,20251125,162700,87.40,87.41,87.40,87.40
NZDJPY,20251125,162800,87.39,87.39,87.36,87.36
NZDJPY,20251125,162900,87.37,87.39,87.37,87.39
NZDJPY,20251125,163000,87.40,87.42,87.40,87.42
NZDJPY,20251125,163100,87.43,87.46,87.43,87.46
NZDJPY,20251125,163200,87.47,87.47,87.46,87.46
NZDJPY,20251125,163300,87.47,87.49,87.47,87.49
NZDJPY,20251125,163400,87.48,87.51,87.48,87.51
NZDJPY,20251125,163500,87.50,87.50,87.49,87.49
NZDJPY,20251125,163600,87.48,87.48,87.46,87.46
NZDJPY,20251125,163700,87.45,87.46,87.44,87.46
NZDJPY,20251125,163800,87.47,87.48,87.47,87.47
NZDJPY,20251125,163900,87.46,87.47,87.44,87.44
NZDJPY,20251125,164000,87.45,87.46,87.44,87.45
NZDJPY,20251125,164100,87.46,87.46,87.45,87.46
NZDJPY,20251125,164200,87.45,87.46,87.44,87.44
NZDJPY,20251125,164300,87.45,87.45,87.42,87.42
NZDJPY,20251125,164400,87.41,87.41,87.39,87.40
NZDJPY,20251125,164500,87.41,87.46,87.41,87.46
NZDJPY,20251125,164600,87.47,87.48,87.47,87.48
NZDJPY,20251125,164700,87.49,87.49,87.47,87.47
NZDJPY,20251125,164800,87.46,87.47,87.45,87.45
NZDJPY,20251125,164900,87.44,87.46,87.44,87.46
NZDJPY,20251125,165000,87.45,87.46,87.45,87.46
NZDJPY,20251125,165100,87.47,87.48,87.44,87.44
NZDJPY,20251125,165200,87.46,87.46,87.42,87.43
NZDJPY,20251125,165300,87.42,87.43,87.41,87.43
NZDJPY,20251125,165400,87.44,87.47,87.44,87.47
NZDJPY,20251125,165500,87.47,87.48,87.47,87.48
NZDJPY,20251125,165600,87.47,87.50,87.47,87.50
NZDJPY,20251125,165700,87.49,87.49,87.46,87.46
NZDJPY,20251125,165800,87.47,87.52,87.47,87.51
NZDJPY,20251125,165900,87.52,87.54,87.51,87.53
NZDJPY,20251125,170000,87.54,87.54,87.54,87.54
NZDJPY,20251125,170100,87.54,87.54,87.53,87.53
NZDJPY,20251125,170200,87.52,87.53,87.52,87.53
NZDJPY,20251125,170300,87.52,87.52,87.51,87.51
NZDJPY,20251125,170400,87.51,87.51,87.50,87.50
NZDJPY,20251125,170500,87.51,87.53,87.51,87.53
NZDJPY,20251125,170600,87.52,87.52,87.51,87.51
NZDJPY,20251125,170700,87.50,87.51,87.50,87.51
NZDJPY,20251125,170800,87.52,87.54,87.52,87.54
NZDJPY,20251125,170900,87.53,87.54,87.53,87.53
NZDJPY,20251125,171000,87.54,87.54,87.52,87.52
NZDJPY,20251125,171100,87.53,87.54,87.52,87.52
NZDJPY,20251125,171200,87.51,87.52,87.51,87.51
NZDJPY,20251125,171300,87.52,87.54,87.52,87.53
NZDJPY,20251125,171400,87.54,87.54,87.54,87.54
NZDJPY,20251125,171500,87.53,87.53,87.52,87.52
NZDJPY,20251125,171600,87.52,87.52,87.51,87.51
NZDJPY,20251125,171700,87.52,87.54,87.52,87.54
NZDJPY,20251125,171800,87.55,87.55,87.55,87.55
NZDJPY,20251125,171900,87.55,87.55,87.54,87.55
NZDJPY,20251125,172000,87.56,87.58,87.56,87.57
NZDJPY,20251125,172100,87.58,87.58,87.57,87.58
NZDJPY,20251125,172200,87.59,87.61,87.59,87.61
NZDJPY,20251125,172300,87.62,87.63,87.61,87.61
NZDJPY,20251125,172400,87.60,87.61,87.59,87.61
NZDJPY,20251125,172500,87.60,87.60,87.59,87.60
NZDJPY,20251125,172600,87.59,87.60,87.58,87.58
NZDJPY,20251125,172700,87.57,87.58,87.57,87.58
NZDJPY,20251125,172800,87.59,87.60,87.59,87.60
NZDJPY,20251125,172900,87.59,87.59,87.58,87.58
NZDJPY,20251125,173000,87.58,87.59,87.58,87.59
NZDJPY,20251125,173100,87.58,87.58,87.57,87.57
NZDJPY,20251125,173200,87.57,87.57,87.57,87.57
NZDJPY,20251125,173300,87.56,87.57,87.56,87.57
NZDJPY,20251125,173400,87.57,87.57,87.57,87.57
NZDJPY,20251125,173500,87.56,87.57,87.56,87.56
NZDJPY,20251125,173600,87.56,87.56,87.56,87.56
NZDJPY,20251125,173700,87.55,87.56,87.55,87.55
NZDJPY,20251125,173800,87.56,87.56,87.56,87.56
NZDJPY,20251125,173900,87.56,87.56,87.56,87.56
NZDJPY,20251125,174000,87.56,87.56,87.56,87.56
NZDJPY,20251125,174100,87.57,87.57,87.56,87.56
NZDJPY,20251125,174200,87.57,87.57,87.57,87.57
NZDJPY,20251125,174300,87.57,87.57,87.57,87.57
NZDJPY,20251125,174400,87.57,87.58,87.57,87.58
NZDJPY,20251125,174500,87.58,87.58,87.58,87.58
NZDJPY,20251125,174600,87.58,87.58,87.58,87.58
NZDJPY,20251125,174700,87.59,87.59,87.59,87.59
NZDJPY,20251125,174800,87.60,87.60,87.57,87.58
NZDJPY,20251125,174900,87.57,87.58,87.57,87.58
NZDJPY,20251125,175000,87.59,87.59,87.59,87.59
NZDJPY,20251125,175100,87.59,87.59,87.59,87.59
NZDJPY,20251125,175200,87.59,87.59,87.59,87.59
NZDJPY,20251125,175300,87.59,87.59,87.59,87.59
NZDJPY,20251125,175400,87.59,87.60,87.59,87.60
NZDJPY,20251125,175500,87.60,87.60,87.59,87.59
NZDJPY,20251125,175600,87.60,87.60,87.60,87.60
NZDJPY,20251125,175700,87.61,87.62,87.61,87.61
NZDJPY,20251125,175800,87.62,87.62,87.62,87.62
NZDJPY,20251125,175900,87.62,87.62,87.62,87.62
NZDJPY,20251125,180000,87.62,87.62,87.62,87.62
NZDJPY,20251125,180100,87.62,87.66,87.62,87.63
NZDJPY,20251125,180200,87.64,87.64,87.61,87.62
NZDJPY,20251125,180300,87.61,87.63,87.61,87.61
NZDJPY,20251125,180400,87.60,87.61,87.60,87.61
NZDJPY,20251125,180500,87.62,87.62,87.59,87.59
NZDJPY,20251125,180600,87.60,87.61,87.58,87.60
NZDJPY,20251125,180700,87.59,87.60,87.58,87.59
NZDJPY,20251125,180800,87.58,87.61,87.58,87.61
NZDJPY,20251125,180900,87.60,87.60,87.58,87.59
NZDJPY,20251125,181000,87.58,87.59,87.58,87.59
NZDJPY,20251125,181100,87.60,87.60,87.59,87.60
NZDJPY,20251125,181200,87.61,87.61,87.60,87.60
NZDJPY,20251125,181300,87.61,87.61,87.59,87.60
NZDJPY,20251125,181400,87.59,87.61,87.59,87.61
NZDJPY,20251125,181500,87.62,87.62,87.61,87.61
NZDJPY,20251125,181600,87.62,87.62,87.62,87.62
NZDJPY,20251125,181700,87.61,87.61,87.60,87.60
NZDJPY,20251125,181800,87.61,87.61,87.60,87.61
NZDJPY,20251125,181900,87.60,87.60,87.57,87.57
NZDJPY,20251125,182000,87.58,87.59,87.58,87.58
NZDJPY,20251125,182100,87.57,87.58,87.57,87.58
NZDJPY,20251125,182200,87.59,87.60,87.58,87.58
NZDJPY,20251125,182300,87.57,87.58,87.57,87.57
NZDJPY,20251125,182400,87.58,87.58,87.56,87.56
NZDJPY,20251125,182500,87.57,87.60,87.57,87.60
NZDJPY,20251125,182600,87.61,87.61,87.61,87.61
NZDJPY,20251125,182700,87.61,87.62,87.61,87.62
NZDJPY,20251125,182800,87.63,87.63,87.62,87.62
NZDJPY,20251125,182900,87.61,87.61,87.60,87.61
NZDJPY,20251125,183000,87.60,87.61,87.60,87.61
NZDJPY,20251125,183100,87.62,87.62,87.61,87.61
NZDJPY,20251125,183200,87.62,87.63,87.61,87.63
NZDJPY,20251125,183300,87.63,87.63,87.63,87.63
NZDJPY,20251125,183400,87.64,87.64,87.64,87.64
NZDJPY,20251125,183500,87.65,87.66,87.65,87.66
NZDJPY,20251125,183600,87.65,87.66,87.65,87.66
NZDJPY,20251125,183700,87.67,87.68,87.66,87.68
NZDJPY,20251125,183800,87.68,87.68,87.68,87.68
NZDJPY,20251125,183900,87.68,87.68,87.68,87.68
NZDJPY,20251125,184000,87.67,87.68,87.66,87.66
NZDJPY,20251125,184100,87.67,87.67,87.67,87.67
NZDJPY,20251125,184200,87.66,87.67,87.66,87.67
NZDJPY,20251125,184300,87.68,87.68,87.67,87.68
NZDJPY,20251125,184400,87.69,87.69,87.68,87.68
NZDJPY,20251125,184500,87.68,87.68,87.68,87.68
NZDJPY,20251125,184600,87.69,87.69,87.69,87.69
NZDJPY,20251125,184700,87.70,87.70,87.68,87.68
NZDJPY,20251125,184800,87.67,87.67,87.67,87.67
NZDJPY,20251125,184900,87.66,87.67,87.66,87.67
NZDJPY,20251125,185000,87.66,87.68,87.66,87.68
NZDJPY,20251125,185100,87.68,87.68,87.68,87.68
NZDJPY,20251125,185200,87.68,87.68,87.68,87.68
NZDJPY,20251125,185300,87.69,87.69,87.69,87.69
NZDJPY,20251125,185400,87.69,87.69,87.69,87.69
NZDJPY,20251125,185500,87.68,87.68,87.68,87.68
NZDJPY,20251125,185600,87.68,87.71,87.68,87.70
NZDJPY,20251125,185700,87.69,87.71,87.69,87.71
NZDJPY,20251125,185800,87.70,87.70,87.68,87.68
NZDJPY,20251125,185900,87.68,87.68,87.68,87.68
NZDJPY,20251125,190000,87.67,87.68,87.65,87.65
NZDJPY,20251125,190100,87.64,87.65,87.64,87.65
NZDJPY,20251125,190200,87.65,87.65,87.65,87.65
NZDJPY,20251125,190300,87.66,87.68,87.66,87.68
NZDJPY,20251125,190400,87.68,87.68,87.68,87.68
NZDJPY,20251125,190500,87.67,87.67,87.67,87.67
NZDJPY,20251125,190600,87.66,87.66,87.65,87.65
NZDJPY,20251125,190700,87.64,87.64,87.64,87.64
NZDJPY,20251125,190800,87.63,87.64,87.62,87.64
NZDJPY,20251125,190900,87.63,87.65,87.63,87.65
NZDJPY,20251125,191000,87.64,87.65,87.64,87.64
NZDJPY,20251125,191100,87.63,87.65,87.63,87.64
NZDJPY,20251125,191200,87.63,87.65,87.63,87.64
NZDJPY,20251125,191300,87.65,87.66,87.65,87.66
NZDJPY,20251125,191400,87.65,87.65,87.65,87.65
NZDJPY,20251125,191500,87.65,87.65,87.65,87.65
NZDJPY,20251125,191600,87.65,87.66,87.64,87.64
NZDJPY,20251125,191700,87.65,87.65,87.64,87.64
NZDJPY,20251125,191800,87.64,87.64,87.64,87.64
NZDJPY,20251125,191900,87.63,87.64,87.63,87.64
NZDJPY,20251125,192000,87.64,87.64,87.64,87.64
NZDJPY,20251125,192100,87.63,87.63,87.63,87.63
NZDJPY,20251125,192200,87.63,87.64,87.63,87.63
NZDJPY,20251125,192300,87.63,87.63,87.63,87.63
NZDJPY,20251125,192400,87.64,87.65,87.64,87.65
NZDJPY,20251125,192500,87.65,87.65,87.65,87.65
NZDJPY,20251125,192600,87.65,87.66,87.65,87.66
NZDJPY,20251125,192700,87.65,87.66,87.65,87.65
NZDJPY,20251125,192800,87.64,87.64,87.63,87.63
NZDJPY,20251125,192900,87.64,87.65,87.64,87.65
NZDJPY,20251125,193000,87.65,87.65,87.65,87.65
NZDJPY,20251125,193100,87.65,87.65,87.64,87.64
NZDJPY,20251125,193200,87.65,87.65,87.65,87.65
NZDJPY,20251125,193300,87.65,87.65,87.64,87.64
NZDJPY,20251125,193400,87.63,87.63,87.63,87.63
NZDJPY,20251125,193500,87.63,87.63,87.63,87.63
NZDJPY,20251125,193600,87.63,87.64,87.63,87.64
NZDJPY,20251125,193700,87.63,87.65,87.63,87.65
NZDJPY,20251125,193800,87.64,87.64,87.63,87.63
NZDJPY,20251125,193900,87.62,87.62,87.62,87.62
NZDJPY,20251125,194000,87.63,87.63,87.63,87.63
NZDJPY,20251125,194100,87.63,87.63,87.62,87.62
NZDJPY,20251125,194200,87.63,87.64,87.63,87.64
NZDJPY,20251125,194300,87.63,87.64,87.63,87.64
NZDJPY,20251125,194400,87.63,87.64,87.63,87.64
NZDJPY,20251125,194500,87.64,87.65,87.64,87.65
NZDJPY,20251125,194600,87.65,87.65,87.65,87.65
NZDJPY,20251125,194700,87.65,87.65,87.65,87.65
NZDJPY,20251125,194800,87.65,87.65,87.65,87.65
NZDJPY,20251125,194900,87.65,87.66,87.65,87.66
NZDJPY,20251125,195000,87.66,87.66,87.66,87.66
NZDJPY,20251125,195100,87.67,87.67,87.67,87.67
NZDJPY,20251125,195200,87.67,87.67,87.65,87.65
NZDJPY,20251125,195300,87.66,87.66,87.66,87.66
NZDJPY,20251125,195400,87.65,87.65,87.65,87.65
NZDJPY,20251125,195500,87.65,87.66,87.65,87.66
NZDJPY,20251125,195600,87.65,87.65,87.65,87.65
NZDJPY,20251125,195700,87.65,87.65,87.64,87.64
NZDJPY,20251125,195800,87.64,87.64,87.64,87.64
NZDJPY,20251125,195900,87.64,87.64,87.64,87.64
NZDJPY,20251125,200000,87.63,87.63,87.63,87.63
NZDJPY,20251125,200100,87.63,87.64,87.63,87.64
NZDJPY,20251125,200200,87.64,87.64,87.64,87.64
NZDJPY,20251125,200300,87.64,87.65,87.64,87.65
NZDJPY,20251125,200400,87.65,87.65,87.65,87.65
NZDJPY,20251125,200500,87.63,87.63,87.63,87.63
NZDJPY,20251125,200600,87.63,87.63,87.63,87.63
NZDJPY,20251125,200700,87.63,87.65,87.63,87.65
NZDJPY,20251125,200800,87.64,87.64,87.64,87.64
NZDJPY,20251125,200900,87.63,87.63,87.63,87.63
NZDJPY,20251125,201000,87.63,87.63,87.63,87.63
NZDJPY,20251125,201100,87.63,87.63,87.62,87.62
NZDJPY,20251125,201200,87.62,87.62,87.62,87.62
NZDJPY,20251125,201300,87.62,87.62,87.62,87.62
NZDJPY,20251125,201400,87.61,87.63,87.61,87.63
NZDJPY,20251125,201500,87.63,87.63,87.63,87.63
NZDJPY,20251125,201600,87.63,87.63,87.63,87.63
NZDJPY,20251125,201700,87.62,87.62,87.62,87.62
NZDJPY,20251125,201800,87.62,87.62,87.62,87.62
NZDJPY,20251125,201900,87.62,87.62,87.62,87.62
NZDJPY,20251125,202000,87.61,87.61,87.61,87.61
NZDJPY,20251125,202100,87.61,87.61,87.60,87.60
NZDJPY,20251125,202200,87.60,87.60,87.60,87.60
NZDJPY,20251125,202300,87.61,87.61,87.60,87.60
NZDJPY,20251125,202400,87.60,87.60,87.60,87.60
NZDJPY,20251125,202500,87.60,87.60,87.60,87.60
NZDJPY,20251125,202600,87.61,87.61,87.61,87.61
NZDJPY,20251125,202700,87.60,87.60,87.60,87.60
NZDJPY,20251125,202800,87.60,87.60,87.60,87.60
NZDJPY,20251125,202900,87.60,87.60,87.60,87.60
NZDJPY,20251125,203000,87.60,87.60,87.60,87.60
NZDJPY,20251125,203100,87.60,87.61,87.60,87.61
NZDJPY,20251125,203200,87.61,87.61,87.61,87.61
NZDJPY,20251125,203300,87.61,87.61,87.61,87.61
NZDJPY,20251125,203400,87.61,87.61,87.61,87.61
NZDJPY,20251125,203500,87.60,87.60,87.60,87.60
NZDJPY,20251125,203600,87.60,87.60,87.60,87.60
NZDJPY,20251125,203700,87.60,87.60,87.60,87.60
NZDJPY,20251125,203800,87.60,87.60,87.60,87.60
NZDJPY,20251125,203900,87.60,87.60,87.60,87.60
NZDJPY,20251125,204000,87.60,87.60,87.60,87.60
NZDJPY,20251125,204100,87.60,87.60,87.58,87.58
NZDJPY,20251125,204200,87.58,87.58,87.58,87.58
NZDJPY,20251125,204300,87.57,87.57,87.57,87.57
NZDJPY,20251125,204400,87.58,87.58,87.57,87.57
NZDJPY,20251125,204500,87.58,87.58,87.58,87.58
NZDJPY,20251125,204600,87.59,87.60,87.59,87.60
NZDJPY,20251125,204700,87.60,87.60,87.60,87.60
NZDJPY,20251125,204800,87.60,87.60,87.60,87.60
NZDJPY,20251125,204900,87.61,87.61,87.61,87.61
NZDJPY,20251125,205000,87.61,87.61,87.61,87.61
NZDJPY,20251125,205100,87.62,87.62,87.61,87.61
NZDJPY,20251125,205200,87.61,87.61,87.60,87.60
NZDJPY,20251125,205300,87.60,87.60,87.60,87.60
NZDJPY,20251125,205400,87.61,87.63,87.61,87.63
NZDJPY,20251125,205500,87.62,87.63,87.62,87.63
NZDJPY,20251125,205600,87.63,87.63,87.63,87.63
NZDJPY,20251125,205700,87.63,87.63,87.63,87.63
NZDJPY,20251125,205800,87.64,87.64,87.62,87.62
NZDJPY,20251125,205900,87.63,87.64,87.63,87.63
NZDJPY,20251125,210000,87.62,87.63,87.62,87.62
NZDJPY,20251125,210100,87.63,87.64,87.63,87.64
NZDJPY,20251125,210200,87.64,87.64,87.64,87.64
NZDJPY,20251125,210300,87.64,87.64,87.64,87.64
NZDJPY,20251125,210400,87.63,87.63,87.63,87.63
NZDJPY,20251125,210500,87.63,87.64,87.63,87.64
NZDJPY,20251125,210600,87.65,87.65,87.64,87.65
NZDJPY,20251125,210700,87.65,87.65,87.65,87.65
NZDJPY,20251125,210800,87.65,87.65,87.65,87.65
NZDJPY,20251125,210900,87.65,87.65,87.65,87.65
NZDJPY,20251125,211000,87.65,87.65,87.65,87.65
NZDJPY,20251125,211100,87.65,87.65,87.65,87.65
NZDJPY,20251125,211200,87.65,87.65,87.65,87.65
NZDJPY,20251125,211300,87.65,87.65,87.65,87.65
NZDJPY,20251125,211400,87.66,87.66,87.66,87.66
NZDJPY,20251125,211500,87.67,87.67,87.67,87.67
NZDJPY,20251125,211600,87.67,87.68,87.67,87.68
NZDJPY,20251125,211700,87.68,87.68,87.68,87.68
NZDJPY,20251125,211800,87.69,87.70,87.68,87.68
NZDJPY,20251125,211900,87.69,87.69,87.68,87.68
NZDJPY,20251125,212000,87.69,87.69,87.69,87.69
NZDJPY,20251125,212100,87.70,87.70,87.69,87.69
NZDJPY,20251125,212200,87.69,87.69,87.68,87.69
NZDJPY,20251125,212300,87.68,87.69,87.68,87.69
NZDJPY,20251125,212400,87.69,87.69,87.69,87.69
NZDJPY,20251125,212500,87.70,87.70,87.70,87.70
NZDJPY,20251125,212600,87.70,87.71,87.69,87.69
NZDJPY,20251125,212700,87.70,87.70,87.69,87.69
NZDJPY,20251125,212800,87.68,87.69,87.68,87.69
NZDJPY,20251125,212900,87.68,87.68,87.68,87.68
NZDJPY,20251125,213000,87.68,87.68,87.68,87.68
NZDJPY,20251125,213100,87.68,87.68,87.67,87.68
NZDJPY,20251125,213200,87.69,87.69,87.69,87.69
NZDJPY,20251125,213300,87.69,87.69,87.69,87.69
NZDJPY,20251125,213400,87.69,87.69,87.69,87.69
NZDJPY,20251125,213500,87.69,87.69,87.69,87.69
NZDJPY,20251125,213600,87.69,87.70,87.69,87.70
NZDJPY,20251125,213700,87.69,87.70,87.69,87.69
NZDJPY,20251125,213800,87.69,87.69,87.69,87.69
NZDJPY,20251125,213900,87.68,87.68,87.68,87.68
NZDJPY,20251125,214000,87.68,87.68,87.67,87.67
NZDJPY,20251125,214100,87.67,87.67,87.67,87.67
NZDJPY,20251125,214200,87.67,87.67,87.67,87.67
NZDJPY,20251125,214300,87.68,87.69,87.68,87.69
NZDJPY,20251125,214400,87.69,87.69,87.69,87.69
NZDJPY,20251125,214500,87.68,87.68,87.68,87.68
NZDJPY,20251125,214600,87.69,87.69,87.69,87.69
NZDJPY,20251125,214700,87.69,87.69,87.69,87.69
NZDJPY,20251125,214800,87.69,87.69,87.69,87.69
NZDJPY,20251125,214900,87.70,87.71,87.70,87.70
NZDJPY,20251125,215000,87.69,87.69,87.69,87.69
NZDJPY,20251125,215100,87.69,87.70,87.69,87.70
NZDJPY,20251125,215200,87.71,87.71,87.71,87.71
NZDJPY,20251125,215300,87.71,87.71,87.71,87.71
NZDJPY,20251125,215400,87.72,87.72,87.70,87.71
NZDJPY,20251125,215500,87.71,87.71,87.70,87.70
NZDJPY,20251125,215600,87.69,87.69,87.68,87.68
NZDJPY,20251125,215700,87.69,87.69,87.69,87.69
NZDJPY,20251125,215800,87.69,87.69,87.69,87.69
NZDJPY,20251125,215900,87.68,87.68,87.68,87.68
NZDJPY,20251125,220000,87.68,87.68,87.68,87.68
NZDJPY,20251125,220100,87.68,87.68,87.66,87.67
NZDJPY,20251125,220200,87.68,87.71,87.68,87.71
NZDJPY,20251125,220300,87.71,87.71,87.71,87.71
NZDJPY,20251125,220400,87.71,87.71,87.71,87.71
NZDJPY,20251125,220500,87.71,87.71,87.71,87.71
NZDJPY,20251125,220600,87.72,87.72,87.72,87.72
NZDJPY,20251125,220700,87.72,87.72,87.72,87.72
NZDJPY,20251125,220800,87.72,87.72,87.72,87.72
NZDJPY,20251125,220900,87.72,87.73,87.72,87.73
NZDJPY,20251125,221000,87.73,87.74,87.73,87.74
NZDJPY,20251125,221100,87.74,87.74,87.74,87.74
NZDJPY,20251125,221200,87.74,87.74,87.74,87.74
NZDJPY,20251125,221300,87.73,87.73,87.72,87.72
NZDJPY,20251125,221400,87.72,87.72,87.71,87.71
NZDJPY,20251125,221500,87.71,87.71,87.71,87.71
NZDJPY,20251125,221600,87.71,87.71,87.71,87.71
NZDJPY,20251125,221700,87.70,87.70,87.70,87.70
NZDJPY,20251125,221800,87.70,87.71,87.70,87.71
NZDJPY,20251125,221900,87.71,87.71,87.71,87.71
NZDJPY,20251125,222000,87.71,87.71,87.71,87.71
NZDJPY,20251125,222100,87.71,87.71,87.71,87.71
NZDJPY,20251125,222200,87.71,87.71,87.71,87.71
NZDJPY,20251125,222300,87.71,87.71,87.71,87.71
NZDJPY,20251125,222400,87.71,87.71,87.71,87.71
NZDJPY,20251125,222500,87.71,87.71,87.71,87.71
NZDJPY,20251125,222600,87.71,87.71,87.71,87.71
NZDJPY,20251125,222700,87.70,87.70,87.70,87.70
NZDJPY,20251125,222800,87.70,87.70,87.70,87.70
NZDJPY,20251125,222900,87.70,87.70,87.70,87.70
NZDJPY,20251125,223000,87.70,87.70,87.70,87.70
NZDJPY,20251125,223100,87.70,87.70,87.70,87.70
NZDJPY,20251125,223200,87.70,87.70,87.70,87.70
NZDJPY,20251125,223300,87.70,87.71,87.70,87.71
NZDJPY,20251125,223400,87.70,87.70,87.70,87.70
NZDJPY,20251125,223500,87.70,87.70,87.69,87.69
NZDJPY,20251125,223600,87.69,87.69,87.68,87.68
NZDJPY,20251125,223700,87.68,87.68,87.68,87.68
NZDJPY,20251125,223800,87.68,87.68,87.68,87.68
NZDJPY,20251125,223900,87.66,87.66,87.66,87.66
NZDJPY,20251125,224000,87.66,87.66,87.66,87.66
NZDJPY,20251125,224100,87.67,87.67,87.67,87.67
NZDJPY,20251125,224200,87.67,87.67,87.67,87.67
NZDJPY,20251125,224300,87.69,87.69,87.69,87.69
NZDJPY,20251125,224400,87.69,87.69,87.69,87.69
NZDJPY,20251125,224500,87.69,87.69,87.69,87.69
NZDJPY,20251125,224600,87.69,87.69,87.68,87.68
NZDJPY,20251125,224700,87.68,87.68,87.68,87.68
NZDJPY,20251125,224800,87.68,87.68,87.68,87.68
NZDJPY,20251125,224900,87.69,87.69,87.69,87.69
NZDJPY,20251125,225000,87.69,87.69,87.69,87.69
NZDJPY,20251125,225100,87.69,87.69,87.69,87.69
NZDJPY,20251125,225200,87.69,87.69,87.69,87.69
NZDJPY,20251125,225300,87.69,87.69,87.69,87.69
NZDJPY,20251125,225400,87.69,87.69,87.69,87.69
NZDJPY,20251125,225500,87.69,87.69,87.69,87.69
NZDJPY,20251125,225600,87.69,87.69,87.69,87.69
NZDJPY,20251125,225700,87.69,87.69,87.69,87.69
NZDJPY,20251125,225800,87.69,87.69,87.68,87.68
NZDJPY,20251125,225900,87.68,87.68,87.68,87.68
NZDJPY,20251125,230000,87.68,87.68,87.67,87.68
NZDJPY,20251125,230100,87.67,87.67,87.67,87.67
NZDJPY,20251125,230200,87.67,87.67,87.67,87.67
NZDJPY,20251125,230300,87.67,87.67,87.67,87.67
NZDJPY,20251125,230400,87.61,87.61,87.61,87.61
NZDJPY,20251125,230500,87.60,87.60,87.60,87.60
NZDJPY,20251125,230600,87.62,87.63,87.62,87.62
NZDJPY,20251125,230700,87.63,87.63,87.62,87.62
NZDJPY,20251125,230800,87.61,87.61,87.60,87.60
NZDJPY,20251125,230900,87.60,87.61,87.60,87.60
NZDJPY,20251125,231000,87.58,87.59,87.58,87.58
NZDJPY,20251125,231100,87.58,87.58,87.58,87.58
NZDJPY,20251125,231200,87.57,87.59,87.56,87.58
NZDJPY,20251125,231300,87.59,87.59,87.59,87.59
NZDJPY,20251125,231400,87.60,87.60,87.59,87.59
NZDJPY,20251125,231500,87.59,87.59,87.59,87.59
NZDJPY,20251125,231600,87.60,87.60,87.60,87.60
NZDJPY,20251125,231700,87.60,87.60,87.60,87.60
NZDJPY,20251125,231800,87.60,87.60,87.60,87.60
NZDJPY,20251125,231900,87.60,87.60,87.60,87.60
NZDJPY,20251125,232000,87.60,87.62,87.60,87.62
NZDJPY,20251125,232100,87.62,87.62,87.62,87.62
NZDJPY,20251125,232200,87.63,87.64,87.63,87.64
NZDJPY,20251125,232300,87.65,87.65,87.65,87.65
NZDJPY,20251125,232400,87.65,87.65,87.65,87.65
NZDJPY,20251125,232500,87.65,87.66,87.65,87.66
NZDJPY,20251125,232600,87.66,87.66,87.66,87.66
NZDJPY,20251125,232700,87.66,87.66,87.66,87.66
NZDJPY,20251125,232800,87.66,87.66,87.66,87.66
NZDJPY,20251125,232900,87.66,87.66,87.66,87.66
NZDJPY,20251125,233000,87.66,87.66,87.66,87.66
NZDJPY,20251125,233100,87.67,87.74,87.67,87.74
NZDJPY,20251125,233200,87.73,87.73,87.68,87.68
NZDJPY,20251125,233300,87.68,87.68,87.68,87.68
NZDJPY,20251125,233400,87.68,87.68,87.68,87.68
NZDJPY,20251125,233500,87.68,87.69,87.68,87.69
NZDJPY,20251125,233600,87.69,87.69,87.69,87.69
NZDJPY,20251125,233700,87.69,87.69,87.69,87.69
NZDJPY,20251125,233800,87.68,87.68,87.68,87.68
NZDJPY,20251125,233900,87.68,87.68,87.68,87.68
NZDJPY,20251125,234000,87.68,87.68,87.68,87.68
NZDJPY,20251125,234100,87.68,87.68,87.67,87.67
NZDJPY,20251125,234200,87.67,87.67,87.67,87.67
NZDJPY,20251125,234300,87.66,87.67,87.66,87.67
NZDJPY,20251125,234400,87.66,87.66,87.66,87.66
NZDJPY,20251125,234500,87.67,87.67,87.67,87.67
NZDJPY,20251125,234600,87.67,87.67,87.67,87.67
NZDJPY,20251125,234700,87.67,87.69,87.66,87.69
NZDJPY,20251125,234800,87.68,87.68,87.68,87.68
NZDJPY,20251125,234900,87.69,87.69,87.68,87.68
NZDJPY,20251125,235000,87.68,87.68,87.68,87.68
NZDJPY,20251125,235100,87.69,87.71,87.69,87.71
NZDJPY,20251125,235200,87.71,87.71,87.71,87.71
NZDJPY,20251125,235300,87.71,87.71,87.70,87.70
NZDJPY,20251125,235400,87.68,87.68,87.67,87.68
NZDJPY,20251125,235500,87.68,87.68,87.68,87.68
NZDJPY,20251125,235600,87.68,87.69,87.68,87.69
NZDJPY,20251125,235700,87.68,87.68,87.68,87.68
NZDJPY,20251125,235800,87.69,87.69,87.68,87.68
NZDJPY,20251125,235900,87.68,87.69,87.68,87.69
NZDJPY,20251126,000000,87.69,87.69,87.69,87.69
XAUUSD,20251125,000100,4134.1,4134.5,4133.9,4134.2
XAUUSD,20251125,000200,4134.1,4135.7,4134.0,4135.2
XAUUSD,20251125,000300,4135.1,4135.5,4134.9,4135.1
XAUUSD,20251125,000400,4135.2,4135.2,4135.0,4135.0
XAUUSD,20251125,000500,4135.1,4135.6,4134.9,4135.1
XAUUSD,20251125,000600,4135.3,4137.7,4135.2,4136.6
XAUUSD,20251125,000700,4136.7,4137.1,4135.7,4136.4
XAUUSD,20251125,000800,4135.7,4136.3,4134.8,4135.8
XAUUSD,20251125,000900,4135.7,4136.0,4134.9,4135.0
XAUUSD,20251125,001000,4135.2,4135.2,4133.9,4134.2
XAUUSD,20251125,001100,4134.5,4135.4,4133.9,4134.1
XAUUSD,20251125,001200,4134.3,4134.3,4130.6,4130.6
XAUUSD,20251125,001300,4130.7,4131.4,4129.8,4130.0
XAUUSD,20251125,001400,4130.2,4130.3,4125.2,4127.5
XAUUSD,20251125,001500,4128.0,4129.7,4128.0,4128.8
XAUUSD,20251125,001600,4129.0,4132.9,4129.0,4132.3
XAUUSD,20251125,001700,4132.1,4132.1,4131.0,4131.7
XAUUSD,20251125,001800,4131.6,4131.6,4130.4,4131.2
XAUUSD,20251125,001900,4131.1,4131.1,4129.8,4129.8
XAUUSD,20251125,002000,4130.0,4130.0,4127.5,4127.8
XAUUSD,20251125,002100,4127.6,4128.4,4127.6,4128.4
XAUUSD,20251125,002200,4128.3,4128.8,4128.2,4128.3
XAUUSD,20251125,002300,4128.4,4128.4,4127.8,4128.1
XAUUSD,20251125,002400,4128.0,4128.6,4128.0,4128.3
XAUUSD,20251125,002500,4128.4,4129.4,4128.2,4129.4
XAUUSD,20251125,002600,4129.5,4131.1,4129.5,4131.1
XAUUSD,20251125,002700,4131.2,4131.9,4130.9,4131.8
XAUUSD,20251125,002800,4131.7,4131.8,4131.6,4131.7
XAUUSD,20251125,002900,4131.6,4131.6,4130.9,4131.0
XAUUSD,20251125,003000,4130.9,4131.2,4130.9,4131.1
XAUUSD,20251125,003100,4130.9,4131.2,4130.6,4130.9
XAUUSD,20251125,003200,4130.8,4130.8,4128.6,4129.2
XAUUSD,20251125,003300,4129.3,4131.0,4129.3,4130.9
XAUUSD,20251125,003400,4131.0,4131.9,4131.0,4131.1
XAUUSD,20251125,003500,4131.2,4131.8,4131.1,4131.6
XAUUSD,20251125,003600,4131.7,4131.9,4131.7,4131.9
XAUUSD,20251125,003700,4131.8,4131.9,4130.6,4130.7
XAUUSD,20251125,003800,4130.6,4131.6,4130.3,4131.6
XAUUSD,20251125,003900,4131.0,4131.1,4130.4,4130.7
XAUUSD,20251125,004000,4130.6,4131.9,4130.3,4131.8
XAUUSD,20251125,004100,4131.7,4132.8,4131.1,4132.8
XAUUSD,20251125,004200,4132.9,4134.3,4131.9,4134.1
XAUUSD,20251125,004300,4134.3,4134.7,4133.4,4134.6
XAUUSD,20251125,004400,4134.5,4134.5,4133.8,4134.4
XAUUSD,20251125,004500,4134.3,4135.9,4134.3,4135.9
XAUUSD,20251125,004600,4135.8,4138.8,4135.6,4138.3
XAUUSD,20251125,004700,4138.2,4141.4,4137.9,4137.9
XAUUSD,20251125,004800,4137.8,4139.1,4135.6,4139.1
XAUUSD,20251125,004900,4139.2,4140.6,4138.7,4140.5
XAUUSD,20251125,005000,4141.0,4141.0,4138.9,4138.9
XAUUSD,20251125,005100,4139.1,4141.4,4139.1,4141.4
XAUUSD,20251125,005200,4141.5,4143.6,4141.5,4143.5
XAUUSD,20251125,005300,4143.3,4143.3,4141.0,4141.1
XAUUSD,20251125,005400,4141.2,4141.3,4139.5,4140.5
XAUUSD,20251125,005500,4140.8,4141.2,4139.7,4139.7
XAUUSD,20251125,005600,4139.8,4140.9,4139.6,4140.9
XAUUSD,20251125,005700,4140.7,4140.8,4140.2,4140.2
XAUUSD,20251125,005800,4140.1,4142.9,4140.1,4141.1
XAUUSD,20251125,005900,4141.4,4142.8,4141.4,4142.3
XAUUSD,20251125,010000,4142.4,4144.0,4142.3,4143.5
XAUUSD,20251125,010100,4143.4,4143.4,4138.5,4140.0
XAUUSD,20251125,010200,4139.7,4140.4,4139.0,4139.0
XAUUSD,20251125,010300,4139.1,4139.8,4138.6,4138.6
XAUUSD,20251125,010400,4138.7,4139.0,4137.2,4138.0
XAUUSD,20251125,010500,4137.9,4139.4,4137.9,4139.2
XAUUSD,20251125,010600,4139.1,4140.8,4139.1,4140.5
XAUUSD,20251125,010700,4140.4,4141.0,4138.9,4139.2
XAUUSD,20251125,010800,4138.8,4139.7,4138.3,4139.7
XAUUSD,20251125,010900,4140.1,4141.7,4140.1,4141.6
XAUUSD,20251125,011000,4141.8,4141.8,4141.0,4141.5
XAUUSD,20251125,011100,4141.4,4141.5,4139.0,4139.5
XAUUSD,20251125,011200,4139.6,4140.4,4139.5,4140.2
XAUUSD,20251125,011300,4140.3,4140.6,4140.1,4140.3
XAUUSD,20251125,011400,4140.2,4140.2,4137.5,4137.6
XAUUSD,20251125,011500,4136.7,4137.2,4136.2,4136.4
XAUUSD,20251125,011600,4136.2,4136.2,4134.3,4136.1
XAUUSD,20251125,011700,4136.0,4136.3,4134.2,4135.1
XAUUSD,20251125,011800,4135.3,4136.2,4135.3,4135.6
XAUUSD,20251125,011900,4135.7,4135.7,4134.0,4134.7
XAUUSD,20251125,012000,4134.8,4136.1,4134.8,4135.8
XAUUSD,20251125,012100,4135.9,4140.1,4135.9,4137.9
XAUUSD,20251125,012200,4138.6,4138.7,4137.6,4138.2
XAUUSD,20251125,012300,4138.6,4138.6,4137.3,4137.6
XAUUSD,20251125,012400,4137.7,4139.2,4137.7,4139.2
XAUUSD,20251125,012500,4139.3,4139.9,4138.8,4139.4
XAUUSD,20251125,012600,4139.3,4139.5,4138.6,4138.6
XAUUSD,20251125,012700,4138.5,4138.5,4137.1,4137.5
XAUUSD,20251125,012800,4137.6,4138.0,4136.7,4137.9
XAUUSD,20251125,012900,4137.8,4137.9,4136.4,4136.7
XAUUSD,20251125,013000,4136.5,4136.6,4135.3,4135.3
XAUUSD,20251125,013100,4135.2,4135.7,4134.7,4135.3
XAUUSD,20251125,013200,4135.2,4136.3,4135.2,4135.9
XAUUSD,20251125,013300,4136.1,4136.4,4135.5,4135.9
XAUUSD,20251125,013400,4135.8,4136.3,4134.9,4134.9
XAUUSD,20251125,013500,4134.6,4134.6,4133.6,4134.0
XAUUSD,20251125,013600,4134.1,4134.1,4132.2,4132.2
XAUUSD,20251125,013700,4132.1,4134.0,4131.8,4133.7
XAUUSD,20251125,013800,4133.6,4134.1,4133.1,4134.1
XAUUSD,20251125,013900,4134.2,4135.3,4134.2,4134.7
XAUUSD,20251125,014000,4134.5,4135.1,4134.0,4134.8
XAUUSD,20251125,014100,4134.7,4134.9,4134.2,4134.8
XAUUSD,20251125,014200,4134.9,4136.6,4134.8,4136.1
XAUUSD,20251125,014300,4136.0,4136.9,4136.0,4136.7
XAUUSD,20251125,014400,4136.8,4136.8,4134.0,4134.2
XAUUSD,20251125,014500,4134.3,4135.2,4134.0,4134.8
XAUUSD,20251125,014600,4134.9,4135.3,4134.4,4135.3
XAUUSD,20251125,014700,4135.4,4135.7,4134.6,4135.7
XAUUSD,20251125,014800,4135.6,4136.0,4135.3,4135.3
XAUUSD,20251125,014900,4135.1,4135.1,4134.1,4135.1
XAUUSD,20251125,015000,4135.0,4135.3,4134.4,4135.1
XAUUSD,20251125,015100,4135.0,4135.1,4134.3,4134.9
XAUUSD,20251125,015200,4134.8,4134.8,4133.2,4133.3
XAUUSD,20251125,015300,4133.2,4134.8,4133.1,4134.8
XAUUSD,20251125,015400,4134.9,4134.9,4132.9,4132.9
XAUUSD,20251125,015500,4133.5,4133.5,4131.5,4131.7
XAUUSD,20251125,015600,4132.1,4132.7,4131.7,4131.8
XAUUSD,20251125,015700,4131.9,4131.9,4129.4,4130.0
XAUUSD,20251125,015800,4130.1,4131.1,4129.6,4129.6
XAUUSD,20251125,015900,4129.7,4130.7,4129.7,4130.0
XAUUSD,20251125,020000,4130.1,4130.1,4127.5,4129.4
XAUUSD,20251125,020100,4129.3,4129.4,4127.3,4127.5
XAUUSD,20251125,020200,4127.4,4127.9,4123.9,4126.4
XAUUSD,20251125,020300,4127.0,4128.5,4126.7,4127.6
XAUUSD,20251125,020400,4127.7,4129.8,4127.7,4129.4
XAUUSD,20251125,020500,4129.7,4131.4,4129.4,4131.4
XAUUSD,20251125,020600,4131.9,4133.4,4131.8,4133.3
XAUUSD,20251125,020700,4133.6,4135.7,4131.7,4132.4
XAUUSD,20251125,020800,4132.5,4133.3,4130.1,4130.1
XAUUSD,20251125,020900,4129.7,4131.0,4129.1,4130.6
XAUUSD,20251125,021000,4130.2,4130.2,4128.5,4129.1
XAUUSD,20251125,021100,4129.3,4129.5,4127.9,4127.9
XAUUSD,20251125,021200,4127.7,4128.3,4127.0,4127.9
XAUUSD,20251125,021300,4127.5,4128.5,4127.1,4127.1
XAUUSD,20251125,021400,4127.0,4128.0,4126.1,4126.4
XAUUSD,20251125,021500,4126.3,4128.1,4126.0,4128.0
XAUUSD,20251125,021600,4128.1,4128.4,4126.6,4127.1
XAUUSD,20251125,021700,4127.2,4128.2,4127.1,4127.5
XAUUSD,20251125,021800,4127.4,4127.5,4124.7,4124.7
XAUUSD,20251125,021900,4124.8,4126.3,4124.8,4125.2
XAUUSD,20251125,022000,4125.3,4125.5,4122.5,4124.6
XAUUSD,20251125,022100,4124.7,4127.6,4124.6,4126.2
XAUUSD,20251125,022200,4126.3,4126.9,4125.5,4126.7
XAUUSD,20251125,022300,4125.5,4125.6,4123.2,4123.8
XAUUSD,20251125,022400,4123.7,4124.8,4123.4,4124.6
XAUUSD,20251125,022500,4124.7,4126.7,4124.2,4126.6
XAUUSD,20251125,022600,4126.1,4127.4,4126.1,4127.0
XAUUSD,20251125,022700,4127.1,4127.6,4125.2,4125.2
XAUUSD,20251125,022800,4124.6,4125.6,4124.6,4125.0
XAUUSD,20251125,022900,4126.1,4126.8,4125.3,4126.8
XAUUSD,20251125,023000,4126.9,4128.0,4126.9,4127.0
XAUUSD,20251125,023100,4127.2,4128.6,4127.2,4128.3
XAUUSD,20251125,023200,4128.6,4129.8,4127.9,4129.2
XAUUSD,20251125,023300,4129.1,4131.2,4127.8,4128.4
XAUUSD,20251125,023400,4128.5,4130.3,4128.5,4128.5
XAUUSD,20251125,023500,4128.4,4130.9,4127.8,4130.8
XAUUSD,20251125,023600,4130.5,4133.0,4130.5,4132.7
XAUUSD,20251125,023700,4132.6,4135.4,4132.6,4132.9
XAUUSD,20251125,023800,4132.8,4133.0,4131.5,4132.7
XAUUSD,20251125,023900,4132.8,4135.8,4132.8,4135.6
XAUUSD,20251125,024000,4135.7,4138.4,4135.5,4137.2
XAUUSD,20251125,024100,4137.4,4138.2,4135.7,4138.2
XAUUSD,20251125,024200,4138.1,4138.9,4136.7,4136.7
XAUUSD,20251125,024300,4136.6,4138.1,4135.7,4138.1
XAUUSD,20251125,024400,4138.0,4138.6,4137.8,4138.3
XAUUSD,20251125,024500,4138.6,4138.6,4136.2,4137.1
XAUUSD,20251125,024600,4136.6,4136.6,4134.0,4134.6
XAUUSD,20251125,024700,4134.7,4136.4,4134.6,4136.1
XAUUSD,20251125,024800,4136.5,4136.7,4134.5,4134.8
XAUUSD,20251125,024900,4134.6,4135.2,4134.2,4134.3
XAUUSD,20251125,025000,4134.4,4134.7,4133.9,4134.7
XAUUSD,20251125,025100,4134.8,4135.0,4134.0,4134.5
XAUUSD,20251125,025200,4134.6,4134.9,4134.4,4134.6
XAUUSD,20251125,025300,4134.7,4134.9,4133.4,4134.2
XAUUSD,20251125,025400,4134.1,4134.1,4132.5,4134.1
XAUUSD,20251125,025500,4134.2,4134.9,4133.4,4133.4
XAUUSD,20251125,025600,4133.1,4135.9,4133.1,4135.6
XAUUSD,20251125,025700,4135.7,4137.2,4135.7,4136.8
XAUUSD,20251125,025800,4136.6,4136.6,4134.0,4134.3
XAUUSD,20251125,025900,4134.0,4135.0,4132.5,4135.0
XAUUSD,20251125,030000,4134.9,4135.0,4134.1,4134.4
XAUUSD,20251125,030100,4134.5,4134.5,4133.4,4133.5
XAUUSD,20251125,030200,4133.2,4135.7,4133.2,4135.4
XAUUSD,20251125,030300,4135.5,4138.9,4135.5,4138.7
XAUUSD,20251125,030400,4138.6,4140.5,4138.0,4139.0
XAUUSD,20251125,030500,4138.9,4140.5,4138.9,4140.4
XAUUSD,20251125,030600,4140.5,4141.6,4139.8,4140.2
XAUUSD,20251125,030700,4139.9,4141.1,4138.3,4138.7
XAUUSD,20251125,030800,4138.6,4139.3,4137.8,4137.8
XAUUSD,20251125,030900,4137.7,4139.3,4136.8,4138.5
XAUUSD,20251125,031000,4138.6,4139.4,4138.1,4138.1
XAUUSD,20251125,031100,4138.2,4138.6,4136.6,4136.9
XAUUSD,20251125,031200,4136.6,4136.9,4135.9,4136.3
XAUUSD,20251125,031300,4136.0,4136.3,4135.2,4136.2
XAUUSD,20251125,031400,4136.0,4137.1,4135.7,4137.1
XAUUSD,20251125,031500,4137.2,4137.2,4135.6,4136.3
XAUUSD,20251125,031600,4136.2,4136.9,4136.0,4136.1
XAUUSD,20251125,031700,4136.2,4137.0,4136.1,4136.4
XAUUSD,20251125,031800,4136.3,4139.6,4135.3,4139.5
XAUUSD,20251125,031900,4139.4,4142.1,4139.4,4142.1
XAUUSD,20251125,032000,4142.0,4145.1,4141.6,4145.1
XAUUSD,20251125,032100,4145.2,4145.3,4143.4,4144.2
XAUUSD,20251125,032200,4144.4,4144.7,4143.2,4144.1
XAUUSD,20251125,032300,4144.0,4144.0,4140.8,4140.9
XAUUSD,20251125,032400,4141.6,4144.1,4141.6,4144.1
XAUUSD,20251125,032500,4143.8,4144.8,4143.6,4144.6
XAUUSD,20251125,032600,4144.7,4145.0,4143.3,4143.3
XAUUSD,20251125,032700,4143.2,4143.2,4141.1,4141.1
XAUUSD,20251125,032800,4140.7,4144.0,4140.4,4143.9
XAUUSD,20251125,032900,4143.6,4143.8,4143.2,4143.3
XAUUSD,20251125,033000,4143.4,4144.6,4142.6,4144.5
XAUUSD,20251125,033100,4144.4,4146.3,4144.4,4145.8
XAUUSD,20251125,033200,4145.4,4147.2,4143.9,4144.0
XAUUSD,20251125,033300,4144.4,4146.6,4144.2,4145.8
XAUUSD,20251125,033400,4145.9,4146.3,4144.8,4145.1
XAUUSD,20251125,033500,4145.0,4146.0,4144.7,4146.0
XAUUSD,20251125,033600,4145.9,4146.3,4145.3,4146.0
XAUUSD,20251125,033700,4146.1,4146.7,4144.7,4145.2
XAUUSD,20251125,033800,4145.6,4145.6,4144.7,4145.1
XAUUSD,20251125,033900,4145.4,4145.6,4144.9,4145.4
XAUUSD,20251125,034000,4145.5,4148.9,4145.5,4148.5
XAUUSD,20251125,034100,4148.7,4148.7,4146.6,4147.7
XAUUSD,20251125,034200,4148.2,4148.2,4145.8,4147.1
XAUUSD,20251125,034300,4147.2,4147.5,4146.1,4147.2
XAUUSD,20251125,034400,4146.9,4148.7,4146.2,4148.7
XAUUSD,20251125,034500,4149.0,4152.2,4149.0,4152.1
XAUUSD,20251125,034600,4151.9,4152.6,4151.9,4152.1
XAUUSD,20251125,034700,4152.2,4152.9,4151.9,4152.7
XAUUSD,20251125,034800,4152.6,4152.7,4151.8,4152.6
XAUUSD,20251125,034900,4152.7,4152.9,4152.4,4152.8
XAUUSD,20251125,035000,4152.9,4155.6,4152.8,4154.5
XAUUSD,20251125,035100,4155.1,4155.3,4152.5,4154.1
XAUUSD,20251125,035200,4154.0,4154.1,4151.7,4151.8
XAUUSD,20251125,035300,4151.9,4152.2,4150.3,4150.4
XAUUSD,20251125,035400,4150.9,4150.9,4150.0,4150.2
XAUUSD,20251125,035500,4150.1,4152.2,4149.8,4150.7
XAUUSD,20251125,035600,4150.8,4151.6,4150.3,4151.4
XAUUSD,20251125,035700,4151.3,4151.3,4149.7,4149.8
XAUUSD,20251125,035800,4150.3,4150.6,4149.8,4150.6
XAUUSD,20251125,035900,4150.7,4150.9,4150.0,4150.5
XAUUSD,20251125,040000,4150.4,4151.2,4150.4,4151.1
XAUUSD,20251125,040100,4150.8,4150.8,4147.7,4147.7
XAUUSD,20251125,040200,4147.8,4149.0,4147.8,4147.8
XAUUSD,20251125,040300,4147.7,4148.1,4147.0,4147.5
XAUUSD,20251125,040400,4147.6,4148.2,4146.6,4148.2
XAUUSD,20251125,040500,4148.1,4148.5,4147.9,4148.1
XAUUSD,20251125,040600,4148.2,4148.2,4146.6,4146.7
XAUUSD,20251125,040700,4146.6,4149.0,4146.6,4148.4
XAUUSD,20251125,040800,4148.5,4149.0,4147.9,4148.0
XAUUSD,20251125,040900,4147.9,4150.2,4147.0,4149.4
XAUUSD,20251125,041000,4149.2,4149.5,4148.6,4148.9
XAUUSD,20251125,041100,4148.8,4149.0,4147.5,4148.3
XAUUSD,20251125,041200,4148.6,4150.0,4148.3,4149.4
XAUUSD,20251125,041300,4149.5,4149.9,4147.5,4147.6
XAUUSD,20251125,041400,4147.7,4148.1,4147.2,4147.2
XAUUSD,20251125,041500,4147.1,4147.6,4145.3,4145.8
XAUUSD,20251125,041600,4145.7,4146.7,4145.7,4146.3
XAUUSD,20251125,041700,4146.4,4147.0,4145.8,4147.0
XAUUSD,20251125,041800,4147.1,4147.3,4145.0,4145.1
XAUUSD,20251125,041900,4145.0,4145.0,4143.4,4144.8
XAUUSD,20251125,042000,4144.7,4144.7,4143.8,4144.0
XAUUSD,20251125,042100,4143.8,4145.3,4143.5,4144.3
XAUUSD,20251125,042200,4143.4,4144.0,4142.4,4143.1
XAUUSD,20251125,042300,4143.3,4144.7,4143.2,4143.3
XAUUSD,20251125,042400,4143.4,4143.9,4139.4,4140.0
XAUUSD,20251125,042500,4139.7,4142.5,4139.7,4142.3
XAUUSD,20251125,042600,4142.2,4142.8,4142.0,4142.8
XAUUSD,20251125,042700,4142.7,4144.6,4142.7,4144.6
XAUUSD,20251125,042800,4144.7,4145.0,4144.0,4145.0
XAUUSD,20251125,042900,4144.9,4145.1,4144.2,4144.9
XAUUSD,20251125,043000,4144.8,4145.6,4144.7,4145.1
XAUUSD,20251125,043100,4145.0,4145.0,4142.0,4143.1
XAUUSD,20251125,043200,4143.0,4143.0,4140.9,4141.0
XAUUSD,20251125,043300,4140.9,4142.9,4140.9,4142.9
XAUUSD,20251125,043400,4142.8,4142.9,4141.7,4142.6
XAUUSD,20251125,043500,4142.7,4143.2,4141.7,4142.2
XAUUSD,20251125,043600,4142.1,4143.4,4141.4,4143.4
XAUUSD,20251125,043700,4143.3,4144.3,4143.2,4144.2
XAUUSD,20251125,043800,4144.0,4144.5,4143.4,4144.0
XAUUSD,20251125,043900,4143.9,4144.9,4143.9,4144.3
XAUUSD,20251125,044000,4144.2,4144.2,4142.5,4142.8
XAUUSD,20251125,044100,4142.7,4142.7,4141.6,4141.8
XAUUSD,20251125,044200,4141.9,4144.3,4141.9,4144.2
XAUUSD,20251125,044300,4144.3,4145.5,4144.3,4144.5
XAUUSD,20251125,044400,4144.3,4144.6,4143.8,4144.3
XAUUSD,20251125,044500,4144.5,4144.9,4143.4,4144.9
XAUUSD,20251125,044600,4144.8,4144.8,4143.9,4144.3
XAUUSD,20251125,044700,4144.4,4144.5,4143.4,4144.4
XAUUSD,20251125,044800,4144.5,4145.4,4144.4,4145.4
XAUUSD,20251125,044900,4145.3,4145.4,4144.5,4144.6
XAUUSD,20251125,045000,4144.7,4145.1,4144.6,4145.1
XAUUSD,20251125,045100,4145.0,4145.0,4144.0,4144.0
XAUUSD,20251125,045200,4143.9,4144.1,4143.3,4143.3
XAUUSD,20251125,045300,4143.2,4143.5,4142.5,4142.5
XAUUSD,20251125,045400,4142.2,4143.3,4141.2,4143.1
XAUUSD,20251125,045500,4143.2,4143.4,4143.0,4143.1
XAUUSD,20251125,045600,4143.2,4143.2,4142.1,4142.1
XAUUSD,20251125,045700,4142.0,4142.4,4141.8,4142.1
XAUUSD,20251125,045800,4142.2,4143.4,4142.0,4143.4
XAUUSD,20251125,045900,4143.5,4143.8,4143.2,4143.4
XAUUSD,20251125,050000,4143.3,4143.4,4142.9,4143.0
XAUUSD,20251125,050100,4142.9,4143.4,4142.9,4143.3
XAUUSD,20251125,050200,4143.0,4143.1,4141.9,4142.0
XAUUSD,20251125,050300,4142.1,4142.2,4140.9,4140.9
XAUUSD,20251125,050400,4140.8,4140.8,4140.0,4140.6
XAUUSD,20251125,050500,4140.5,4142.0,4139.6,4139.6
XAUUSD,20251125,050600,4139.4,4144.0,4139.4,4143.9
XAUUSD,20251125,050700,4144.0,4145.2,4144.0,4145.2
XAUUSD,20251125,050800,4145.3,4145.7,4145.1,4145.1
XAUUSD,20251125,050900,4145.2,4145.3,4144.3,4144.4
XAUUSD,20251125,051000,4144.1,4144.3,4142.3,4142.3
XAUUSD,20251125,051100,4142.5,4143.6,4142.4,4143.4
XAUUSD,20251125,051200,4143.5,4144.1,4143.2,4144.1
XAUUSD,20251125,051300,4144.0,4144.1,4143.1,4143.2
XAUUSD,20251125,051400,4143.3,4144.4,4142.9,4144.3
XAUUSD,20251125,051500,4144.2,4144.7,4144.1,4144.6
XAUUSD,20251125,051600,4144.8,4146.4,4144.8,4146.1
XAUUSD,20251125,051700,4146.2,4147.6,4145.6,4147.6
XAUUSD,20251125,051800,4147.4,4147.4,4145.8,4146.3
XAUUSD,20251125,051900,4146.6,4146.6,4145.9,4145.9
XAUUSD,20251125,052000,4146.0,4146.0,4144.9,4145.3
XAUUSD,20251125,052100,4145.2,4145.8,4145.1,4145.8
XAUUSD,20251125,052200,4145.7,4147.0,4145.7,4146.4
XAUUSD,20251125,052300,4146.5,4147.2,4146.0,4146.0
XAUUSD,20251125,052400,4145.9,4146.0,4145.6,4145.8
XAUUSD,20251125,052500,4145.7,4146.4,4145.7,4146.0
XAUUSD,20251125,052600,4145.8,4146.1,4145.2,4145.7
XAUUSD,20251125,052700,4145.6,4145.8,4144.9,4145.1
XAUUSD,20251125,052800,4145.2,4145.5,4144.2,4144.7
XAUUSD,20251125,052900,4144.6,4145.9,4144.6,4145.9
XAUUSD,20251125,053000,4146.0,4146.2,4145.3,4146.0
XAUUSD,20251125,053100,4145.8,4146.4,4145.4,4145.5
XAUUSD,20251125,053200,4145.4,4145.6,4145.3,4145.5
XAUUSD,20251125,053300,4145.4,4146.1,4145.4,4145.9
XAUUSD,20251125,053400,4146.0,4146.0,4145.6,4145.7
XAUUSD,20251125,053500,4145.6,4146.6,4145.6,4146.5
XAUUSD,20251125,053600,4146.4,4147.4,4146.4,4146.9
XAUUSD,20251125,053700,4146.8,4146.9,4146.1,4146.4
XAUUSD,20251125,053800,4146.3,4147.6,4146.2,4147.6
XAUUSD,20251125,053900,4147.7,4148.1,4146.3,4146.9
XAUUSD,20251125,054000,4146.1,4147.9,4146.1,4147.4
XAUUSD,20251125,054100,4147.3,4147.6,4146.3,4146.3
XAUUSD,20251125,054200,4146.0,4146.0,4143.0,4143.8
XAUUSD,20251125,054300,4143.9,4145.1,4143.8,4145.0
XAUUSD,20251125,054400,4144.9,4144.9,4144.2,4144.6
XAUUSD,20251125,054500,4144.8,4145.3,4144.7,4145.3
XAUUSD,20251125,054600,4145.2,4145.4,4144.5,4145.1
XAUUSD,20251125,054700,4145.2,4146.0,4145.2,4145.2
XAUUSD,20251125,054800,4145.3,4145.3,4144.8,4144.8
XAUUSD,20251125,054900,4144.7,4144.9,4143.6,4143.8
XAUUSD,20251125,055000,4143.7,4143.8,4142.6,4142.8
XAUUSD,20251125,055100,4142.9,4144.5,4142.8,4144.4
XAUUSD,20251125,055200,4144.3,4144.3,4141.8,4142.4
XAUUSD,20251125,055300,4142.5,4142.5,4141.5,4142.2
XAUUSD,20251125,055400,4142.0,4142.0,4141.3,4141.6
XAUUSD,20251125,055500,4141.5,4142.0,4141.3,4142.0
XAUUSD,20251125,055600,4141.9,4142.1,4141.7,4141.7
XAUUSD,20251125,055700,4141.8,4142.2,4141.4,4141.4
XAUUSD,20251125,055800,4141.5,4141.5,4140.3,4140.5
XAUUSD,20251125,055900,4140.6,4141.4,4140.6,4140.8
XAUUSD,20251125,060000,4140.7,4141.0,4140.2,4140.5
XAUUSD,20251125,060100,4140.6,4141.6,4140.6,4141.6
XAUUSD,20251125,060200,4141.7,4142.7,4141.7,4142.1
XAUUSD,20251125,060300,4142.0,4142.3,4141.8,4142.2
XAUUSD,20251125,060400,4142.1,4142.4,4141.5,4141.7
XAUUSD,20251125,060500,4141.8,4142.6,4141.7,4141.7
XAUUSD,20251125,060600,4141.6,4143.1,4141.6,4142.8
XAUUSD,20251125,060700,4142.9,4143.3,4142.6,4142.6
XAUUSD,20251125,060800,4142.7,4143.7,4142.6,4143.7
XAUUSD,20251125,060900,4143.8,4143.8,4143.1,4143.7
XAUUSD,20251125,061000,4143.8,4145.4,4143.8,4145.1
XAUUSD,20251125,061100,4145.0,4146.8,4145.0,4146.8
XAUUSD,20251125,061200,4147.0,4147.7,4146.6,4147.4
XAUUSD,20251125,061300,4147.5,4147.5,4145.7,4145.8
XAUUSD,20251125,061400,4145.9,4146.7,4145.9,4146.7
XAUUSD,20251125,061500,4146.8,4146.8,4146.3,4146.6
XAUUSD,20251125,061600,4146.5,4146.7,4145.7,4145.7
XAUUSD,20251125,061700,4145.8,4145.8,4144.5,4144.5
XAUUSD,20251125,061800,4144.4,4144.4,4143.1,4143.3
XAUUSD,20251125,061900,4143.4,4143.4,4142.5,4142.7
XAUUSD,20251125,062000,4142.8,4144.9,4142.7,4143.5
XAUUSD,20251125,062100,4143.6,4146.7,4142.6,4146.6
XAUUSD,20251125,062200,4146.5,4146.8,4145.5,4145.5
XAUUSD,20251125,062300,4145.7,4146.3,4145.6,4146.3
XAUUSD,20251125,062400,4146.2,4146.8,4146.0,4146.7
XAUUSD,20251125,062500,4146.6,4147.0,4146.0,4146.8
XAUUSD,20251125,062600,4146.7,4146.8,4146.3,4146.5
XAUUSD,20251125,062700,4146.4,4146.6,4145.2,4145.2
XAUUSD,20251125,062800,4145.3,4145.3,4144.3,4144.8
XAUUSD,20251125,062900,4144.2,4144.9,4143.1,4144.8
XAUUSD,20251125,063000,4144.7,4144.8,4143.7,4144.0
XAUUSD,20251125,063100,4143.9,4143.9,4141.5,4142.4
XAUUSD,20251125,063200,4142.2,4142.9,4141.5,4142.7
XAUUSD,20251125,063300,4142.8,4145.1,4142.8,4144.5
XAUUSD,20251125,063400,4144.6,4145.9,4144.5,4144.9
XAUUSD,20251125,063500,4144.8,4144.8,4143.6,4144.1
XAUUSD,20251125,063600,4144.2,4145.1,4144.2,4144.6
XAUUSD,20251125,063700,4144.5,4145.1,4143.9,4144.4
XAUUSD,20251125,063800,4144.5,4145.5,4144.5,4145.5
XAUUSD,20251125,063900,4145.6,4146.2,4144.6,4145.2
XAUUSD,20251125,064000,4145.1,4145.1,4143.5,4143.6
XAUUSD,20251125,064100,4143.4,4143.9,4143.2,4143.9
XAUUSD,20251125,064200,4144.1,4146.6,4144.1,4146.6
XAUUSD,20251125,064300,4146.7,4146.7,4146.2,4146.5
XAUUSD,20251125,064400,4146.4,4146.8,4145.9,4146.8
XAUUSD,20251125,064500,4146.9,4147.1,4146.2,4146.6
XAUUSD,20251125,064600,4146.5,4146.5,4145.1,4146.2
XAUUSD,20251125,064700,4146.1,4146.3,4145.7,4146.2
XAUUSD,20251125,064800,4146.1,4146.2,4146.0,4146.1
XAUUSD,20251125,064900,4146.2,4146.5,4145.1,4145.1
XAUUSD,20251125,065000,4145.2,4145.5,4145.2,4145.4
XAUUSD,20251125,065100,4145.3,4146.2,4145.3,4146.2
XAUUSD,20251125,065200,4146.1,4147.4,4146.1,4147.4
XAUUSD,20251125,065300,4147.5,4147.9,4146.9,4147.8
XAUUSD,20251125,065400,4147.7,4147.7,4146.9,4147.5
XAUUSD,20251125,065500,4148.1,4150.3,4148.0,4148.6
XAUUSD,20251125,065600,4148.5,4148.5,4147.3,4147.9
XAUUSD,20251125,065700,4147.8,4148.3,4147.5,4148.3
XAUUSD,20251125,065800,4148.4,4150.3,4147.9,4149.8
XAUUSD,20251125,065900,4150.3,4151.7,4149.9,4150.0
XAUUSD,20251125,070000,4149.9,4151.3,4149.9,4150.9
XAUUSD,20251125,070100,4150.8,4151.4,4148.7,4148.7
XAUUSD,20251125,070200,4148.6,4148.6,4147.3,4147.7
XAUUSD,20251125,070300,4147.8,4147.8,4146.2,4146.2
XAUUSD,20251125,070400,4146.1,4147.6,4146.0,4147.6
XAUUSD,20251125,070500,4147.7,4148.2,4146.4,4146.6
XAUUSD,20251125,070600,4146.5,4147.5,4145.9,4147.5
XAUUSD,20251125,070700,4147.7,4149.5,4147.3,4149.4
XAUUSD,20251125,070800,4149.5,4149.5,4147.9,4148.7
XAUUSD,20251125,070900,4148.9,4151.7,4148.9,4151.2
XAUUSD,20251125,071000,4151.1,4151.6,4150.1,4151.6
XAUUSD,20251125,071100,4151.5,4151.5,4148.8,4149.3
XAUUSD,20251125,071200,4149.2,4149.7,4148.5,4148.5
XAUUSD,20251125,071300,4148.4,4149.7,4148.2,4149.6
XAUUSD,20251125,071400,4149.5,4149.7,4148.0,4148.0
XAUUSD,20251125,071500,4147.9,4147.9,4146.8,4147.1
XAUUSD,20251125,071600,4147.0,4148.5,4146.8,4148.5
XAUUSD,20251125,071700,4148.4,4148.7,4147.4,4147.6
XAUUSD,20251125,071800,4147.7,4147.8,4146.6,4146.7
XAUUSD,20251125,071900,4146.6,4147.0,4146.2,4146.7
XAUUSD,20251125,072000,4146.8,4147.3,4146.8,4147.0
XAUUSD,20251125,072100,4146.9,4146.9,4145.8,4146.0
XAUUSD,20251125,072200,4145.9,4147.2,4145.9,4147.0
XAUUSD,20251125,072300,4146.9,4146.9,4145.2,4145.3
XAUUSD,20251125,072400,4145.2,4145.2,4142.9,4142.9
XAUUSD,20251125,072500,4142.6,4144.0,4142.4,4143.2
XAUUSD,20251125,072600,4143.1,4143.1,4141.5,4142.0
XAUUSD,20251125,072700,4142.1,4142.7,4141.8,4142.1
XAUUSD,20251125,072800,4142.0,4142.1,4140.8,4141.4
XAUUSD,20251125,072900,4141.5,4142.9,4141.0,4142.4
XAUUSD,20251125,073000,4142.2,4142.2,4139.9,4140.7
XAUUSD,20251125,073100,4140.8,4141.7,4140.7,4141.5
XAUUSD,20251125,073200,4141.6,4142.0,4140.1,4140.2
XAUUSD,20251125,073300,4140.8,4142.2,4140.4,4142.2
XAUUSD,20251125,073400,4142.5,4143.5,4142.1,4142.6
XAUUSD,20251125,073500,4142.5,4142.7,4140.2,4140.7
XAUUSD,20251125,073600,4140.8,4141.4,4138.6,4138.7
XAUUSD,20251125,073700,4139.0,4141.6,4139.0,4141.1
XAUUSD,20251125,073800,4141.3,4141.5,4140.1,4141.2
XAUUSD,20251125,073900,4141.9,4141.9,4140.1,4140.4
XAUUSD,20251125,074000,4140.5,4141.4,4140.5,4141.1
XAUUSD,20251125,074100,4141.0,4141.0,4139.5,4139.9
XAUUSD,20251125,074200,4139.5,4140.0,4139.2,4140.0
XAUUSD,20251125,074300,4140.1,4141.0,4140.1,4140.8
XAUUSD,20251125,074400,4140.9,4140.9,4139.7,4139.8
XAUUSD,20251125,074500,4139.9,4140.0,4138.6,4139.2
XAUUSD,20251125,074600,4139.4,4139.7,4138.7,4139.1
XAUUSD,20251125,074700,4139.2,4139.7,4139.2,4139.4
XAUUSD,20251125,074800,4139.5,4139.8,4139.1,4139.3
XAUUSD,20251125,074900,4139.4,4141.0,4139.2,4140.3
XAUUSD,20251125,075000,4140.2,4140.2,4138.9,4139.3
XAUUSD,20251125,075100,4139.2,4140.5,4138.9,4140.5
XAUUSD,20251125,075200,4140.6,4141.6,4140.3,4141.6
XAUUSD,20251125,075300,4141.9,4142.0,4140.8,4141.4
XAUUSD,20251125,075400,4141.3,4142.2,4141.3,4142.1
XAUUSD,20251125,075500,4142.4,4142.6,4142.3,4142.4
XAUUSD,20251125,075600,4142.2,4143.0,4141.8,4143.0
XAUUSD,20251125,075700,4142.8,4142.8,4142.1,4142.1
XAUUSD,20251125,075800,4142.0,4142.0,4141.4,4141.9
XAUUSD,20251125,075900,4142.1,4142.1,4141.4,4141.7
XAUUSD,20251125,080000,4141.6,4141.9,4141.3,4141.4
XAUUSD,20251125,080100,4141.3,4142.7,4141.2,4142.7
XAUUSD,20251125,080200,4142.9,4144.8,4142.9,4144.6
XAUUSD,20251125,080300,4144.7,4145.4,4144.3,4144.6
XAUUSD,20251125,080400,4144.8,4145.0,4143.9,4144.2
XAUUSD,20251125,080500,4144.1,4144.4,4143.8,4143.9
XAUUSD,20251125,080600,4144.1,4145.6,4143.9,4145.6
XAUUSD,20251125,080700,4145.5,4145.5,4144.5,4145.4
XAUUSD,20251125,080800,4145.5,4145.6,4144.7,4144.9
XAUUSD,20251125,080900,4144.8,4145.5,4144.7,4145.0
XAUUSD,20251125,081000,4144.9,4145.8,4144.8,4145.7
XAUUSD,20251125,081100,4145.6,4145.6,4143.5,4143.6
XAUUSD,20251125,081200,4143.7,4144.2,4142.9,4142.9
XAUUSD,20251125,081300,4142.8,4142.8,4140.9,4141.3
XAUUSD,20251125,081400,4141.1,4142.4,4139.6,4142.4
XAUUSD,20251125,081500,4142.8,4143.0,4140.1,4140.2
XAUUSD,20251125,081600,4140.3,4140.3,4139.5,4139.5
XAUUSD,20251125,081700,4139.4,4140.5,4139.2,4140.4
XAUUSD,20251125,081800,4140.5,4141.7,4140.5,4141.7
XAUUSD,20251125,081900,4141.6,4142.6,4141.2,4142.3
XAUUSD,20251125,082000,4142.2,4142.2,4141.5,4141.6
XAUUSD,20251125,082100,4141.7,4142.1,4141.3,4142.1
XAUUSD,20251125,082200,4142.2,4143.1,4142.2,4142.2
XAUUSD,20251125,082300,4142.1,4142.1,4141.3,4141.3
XAUUSD,20251125,082400,4141.2,4141.9,4140.4,4141.9
XAUUSD,20251125,082500,4141.8,4141.8,4140.7,4141.2
XAUUSD,20251125,082600,4141.1,4141.4,4139.2,4141.3
XAUUSD,20251125,082700,4141.0,4141.0,4140.4,4140.4
XAUUSD,20251125,082800,4140.2,4141.1,4140.1,4141.0
XAUUSD,20251125,082900,4141.1,4141.1,4139.8,4139.9
XAUUSD,20251125,083000,4140.0,4140.1,4135.9,4137.1
XAUUSD,20251125,083100,4136.7,4138.0,4135.5,4136.2
XAUUSD,20251125,083200,4135.9,4137.0,4135.6,4136.7
XAUUSD,20251125,083300,4137.2,4138.2,4136.4,4136.8
XAUUSD,20251125,083400,4136.9,4138.3,4136.9,4137.8
XAUUSD,20251125,083500,4137.9,4138.1,4136.5,4136.7
XAUUSD,20251125,083600,4136.8,4136.8,4134.9,4135.0
XAUUSD,20251125,083700,4135.2,4135.5,4134.8,4134.8
XAUUSD,20251125,083800,4134.6,4134.8,4130.8,4133.3
XAUUSD,20251125,083900,4133.5,4134.8,4133.5,4134.8
XAUUSD,20251125,084000,4134.7,4135.3,4134.2,4134.9
XAUUSD,20251125,084100,4135.2,4136.2,4134.8,4136.0
XAUUSD,20251125,084200,4136.1,4137.7,4136.1,4136.7
XAUUSD,20251125,084300,4136.8,4137.7,4136.8,4137.3
XAUUSD,20251125,084400,4137.2,4138.1,4137.2,4137.9
XAUUSD,20251125,084500,4137.8,4137.8,4136.1,4137.1
XAUUSD,20251125,084600,4137.2,4138.9,4137.1,4138.3
XAUUSD,20251125,084700,4138.1,4138.6,4137.3,4137.4
XAUUSD,20251125,084800,4137.3,4138.4,4137.1,4137.9
XAUUSD,20251125,084900,4137.8,4138.0,4136.5,4137.8
XAUUSD,20251125,085000,4137.9,4137.9,4135.5,4135.5
XAUUSD,20251125,085100,4135.4,4135.4,4134.8,4135.0
XAUUSD,20251125,085200,4134.9,4135.6,4134.5,4134.7
XAUUSD,20251125,085300,4134.9,4134.9,4133.5,4133.8
XAUUSD,20251125,085400,4133.9,4134.1,4132.5,4134.1
XAUUSD,20251125,085500,4134.0,4135.6,4132.6,4135.2
XAUUSD,20251125,085600,4135.3,4136.7,4135.0,4135.7
XAUUSD,20251125,085700,4135.8,4136.7,4135.7,4136.2
XAUUSD,20251125,085800,4136.1,4136.1,4133.9,4133.9
XAUUSD,20251125,085900,4134.0,4134.0,4131.6,4131.6
XAUUSD,20251125,090000,4131.5,4132.2,4130.2,4132.2
XAUUSD,20251125,090100,4132.7,4134.5,4132.7,4134.1
XAUUSD,20251125,090200,4134.0,4134.3,4133.6,4134.1
XAUUSD,20251125,090300,4134.0,4134.0,4131.5,4131.8
XAUUSD,20251125,090400,4132.6,4133.9,4131.9,4133.0
XAUUSD,20251125,090500,4133.2,4134.0,4133.0,4133.9
XAUUSD,20251125,090600,4134.1,4135.6,4133.9,4134.3
XAUUSD,20251125,090700,4134.4,4134.7,4133.4,4133.9
XAUUSD,20251125,090800,4133.8,4135.0,4133.7,4134.5
XAUUSD,20251125,090900,4134.7,4135.2,4134.2,4135.1
XAUUSD,20251125,091000,4135.0,4135.3,4133.5,4133.5
XAUUSD,20251125,091100,4133.7,4134.8,4132.8,4134.7
XAUUSD,20251125,091200,4134.8,4134.8,4133.5,4133.5
XAUUSD,20251125,091300,4133.9,4135.3,4133.9,4135.2
XAUUSD,20251125,091400,4135.1,4135.8,4134.9,4134.9
XAUUSD,20251125,091500,4135.0,4135.1,4133.9,4134.2
XAUUSD,20251125,091600,4134.3,4136.8,4134.3,4136.8
XAUUSD,20251125,091700,4137.5,4137.9,4136.2,4136.3
XAUUSD,20251125,091800,4136.5,4138.2,4136.4,4138.2
XAUUSD,20251125,091900,4138.1,4139.1,4137.9,4138.5
XAUUSD,20251125,092000,4138.4,4138.4,4137.5,4137.7
XAUUSD,20251125,092100,4137.6,4137.8,4137.5,4137.5
XAUUSD,20251125,092200,4137.7,4137.7,4135.4,4135.7
XAUUSD,20251125,092300,4135.6,4136.0,4134.6,4135.4
XAUUSD,20251125,092400,4135.3,4135.9,4135.3,4135.8
XAUUSD,20251125,092500,4135.9,4136.8,4135.8,4136.8
XAUUSD,20251125,092600,4136.7,4136.8,4135.7,4135.9
XAUUSD,20251125,092700,4135.7,4136.7,4135.1,4135.4
XAUUSD,20251125,092800,4135.3,4138.0,4135.1,4137.8
XAUUSD,20251125,092900,4138.0,4138.3,4136.1,4137.3
XAUUSD,20251125,093000,4137.2,4137.3,4136.1,4136.1
XAUUSD,20251125,093100,4136.2,4136.2,4135.0,4135.0
XAUUSD,20251125,093200,4134.9,4136.2,4133.5,4136.2
XAUUSD,20251125,093300,4135.7,4135.7,4131.3,4131.8
XAUUSD,20251125,093400,4131.7,4132.9,4130.5,4131.2
XAUUSD,20251125,093500,4131.1,4131.3,4128.9,4129.5
XAUUSD,20251125,093600,4129.3,4129.3,4125.4,4125.4
XAUUSD,20251125,093700,4125.8,4129.4,4125.5,4128.1
XAUUSD,20251125,093800,4128.3,4128.3,4125.1,4125.1
XAUUSD,20251125,093900,4125.0,4125.1,4121.3,4124.6
XAUUSD,20251125,094000,4124.5,4126.7,4124.5,4126.7
XAUUSD,20251125,094100,4126.6,4127.9,4125.1,4127.9
XAUUSD,20251125,094200,4128.0,4129.4,4128.0,4128.6
XAUUSD,20251125,094300,4128.7,4128.7,4126.8,4127.9
XAUUSD,20251125,094400,4128.1,4128.6,4127.2,4127.2
XAUUSD,20251125,094500,4127.9,4128.3,4126.9,4127.4
XAUUSD,20251125,094600,4127.3,4127.8,4125.3,4125.3
XAUUSD,20251125,094700,4125.4,4125.7,4123.9,4123.9
XAUUSD,20251125,094800,4124.0,4125.8,4124.0,4125.4
XAUUSD,20251125,094900,4125.3,4126.3,4124.1,4124.1
XAUUSD,20251125,095000,4124.0,4124.5,4122.9,4123.3
XAUUSD,20251125,095100,4123.2,4123.7,4119.1,4119.3
XAUUSD,20251125,095200,4119.2,4119.4,4117.7,4118.4
XAUUSD,20251125,095300,4118.3,4118.6,4115.0,4115.3
XAUUSD,20251125,095400,4115.2,4116.3,4115.0,4115.1
XAUUSD,20251125,095500,4115.2,4115.3,4109.8,4111.3
XAUUSD,20251125,095600,4111.9,4115.9,4111.9,4115.5
XAUUSD,20251125,095700,4115.1,4116.2,4115.1,4116.1
XAUUSD,20251125,095800,4116.2,4116.6,4115.3,4115.9
XAUUSD,20251125,095900,4115.8,4116.8,4115.6,4116.8
XAUUSD,20251125,100000,4116.9,4117.7,4115.8,4115.8
XAUUSD,20251125,100100,4115.9,4116.5,4114.1,4114.8
XAUUSD,20251125,100200,4114.7,4117.2,4114.7,4117.2
XAUUSD,20251125,100300,4117.4,4118.8,4117.4,4118.4
XAUUSD,20251125,100400,4118.3,4120.9,4117.9,4120.0
XAUUSD,20251125,100500,4120.1,4121.8,4120.0,4121.8
XAUUSD,20251125,100600,4121.9,4123.6,4121.9,4122.7
XAUUSD,20251125,100700,4123.0,4124.2,4122.8,4122.8
XAUUSD,20251125,100800,4122.7,4122.9,4121.6,4122.5
XAUUSD,20251125,100900,4122.6,4123.8,4122.6,4123.8
XAUUSD,20251125,101000,4123.7,4124.6,4122.5,4123.2
XAUUSD,20251125,101100,4123.1,4124.0,4122.3,4123.6
XAUUSD,20251125,101200,4123.7,4126.1,4123.7,4126.1
XAUUSD,20251125,101300,4126.0,4126.2,4125.6,4126.1
XAUUSD,20251125,101400,4126.2,4128.1,4126.1,4127.8
XAUUSD,20251125,101500,4127.9,4127.9,4126.6,4126.8
XAUUSD,20251125,101600,4126.7,4130.2,4126.5,4129.7
XAUUSD,20251125,101700,4129.6,4129.6,4127.7,4128.0
XAUUSD,20251125,101800,4128.1,4128.8,4126.7,4128.8
XAUUSD,20251125,101900,4129.0,4129.5,4128.4,4128.8
XAUUSD,20251125,102000,4128.9,4128.9,4127.3,4127.3
XAUUSD,20251125,102100,4127.4,4128.7,4127.2,4127.9
XAUUSD,20251125,102200,4127.8,4128.1,4126.2,4127.2
XAUUSD,20251125,102300,4127.3,4129.4,4127.2,4128.0
XAUUSD,20251125,102400,4127.9,4127.9,4126.8,4127.0
XAUUSD,20251125,102500,4126.7,4127.4,4125.7,4126.7
XAUUSD,20251125,102600,4126.6,4126.7,4125.9,4126.2
XAUUSD,20251125,102700,4125.9,4125.9,4124.6,4125.0
XAUUSD,20251125,102800,4125.3,4125.5,4123.9,4124.1
XAUUSD,20251125,102900,4124.0,4124.1,4122.6,4123.1
XAUUSD,20251125,103000,4123.0,4125.3,4122.7,4124.6
XAUUSD,20251125,103100,4124.5,4126.4,4124.5,4126.4
XAUUSD,20251125,103200,4126.3,4126.3,4122.0,4122.0
XAUUSD,20251125,103300,4122.2,4124.4,4122.2,4123.4
XAUUSD,20251125,103400,4123.5,4124.3,4123.5,4123.8
XAUUSD,20251125,103500,4124.0,4126.1,4123.8,4124.8
XAUUSD,20251125,103600,4124.7,4125.6,4124.7,4125.6
XAUUSD,20251125,103700,4125.5,4127.2,4125.5,4126.4
XAUUSD,20251125,103800,4126.5,4126.7,4125.9,4126.3
XAUUSD,20251125,103900,4126.1,4126.4,4125.9,4125.9
XAUUSD,20251125,104000,4126.0,4126.3,4125.5,4126.2
XAUUSD,20251125,104100,4126.4,4129.4,4126.1,4128.1
XAUUSD,20251125,104200,4128.6,4130.1,4128.6,4129.5
XAUUSD,20251125,104300,4129.2,4130.3,4128.7,4129.6
XAUUSD,20251125,104400,4129.8,4131.0,4129.4,4130.5
XAUUSD,20251125,104500,4130.1,4130.2,4127.3,4127.3
XAUUSD,20251125,104600,4127.6,4128.4,4127.6,4128.1
XAUUSD,20251125,104700,4128.2,4129.5,4128.0,4129.2
XAUUSD,20251125,104800,4129.1,4129.6,4127.8,4128.6
XAUUSD,20251125,104900,4128.5,4129.0,4127.6,4127.7
XAUUSD,20251125,105000,4127.6,4129.0,4126.6,4128.6
XAUUSD,20251125,105100,4128.7,4130.1,4127.9,4129.8
XAUUSD,20251125,105200,4129.9,4129.9,4127.1,4127.8
XAUUSD,20251125,105300,4127.6,4128.4,4126.7,4127.1
XAUUSD,20251125,105400,4127.2,4128.1,4126.4,4126.4
XAUUSD,20251125,105500,4126.5,4127.8,4126.0,4126.1
XAUUSD,20251125,105600,4125.9,4127.7,4125.9,4126.9
XAUUSD,20251125,105700,4126.8,4127.6,4126.8,4127.4
XAUUSD,20251125,105800,4127.5,4129.4,4127.5,4128.5
XAUUSD,20251125,105900,4128.4,4129.2,4128.4,4128.6
XAUUSD,20251125,110000,4128.5,4128.8,4128.3,4128.3
XAUUSD,20251125,110100,4128.2,4129.1,4128.1,4129.0
XAUUSD,20251125,110200,4128.9,4129.1,4127.4,4128.0
XAUUSD,20251125,110300,4128.1,4129.3,4128.1,4129.3
XAUUSD,20251125,110400,4129.2,4133.3,4129.2,4133.0
XAUUSD,20251125,110500,4133.1,4134.9,4133.1,4134.7
XAUUSD,20251125,110600,4134.6,4136.6,4134.6,4135.5
XAUUSD,20251125,110700,4135.4,4136.8,4135.4,4136.0
XAUUSD,20251125,110800,4135.9,4136.1,4133.6,4133.7
XAUUSD,20251125,110900,4133.8,4134.6,4132.8,4133.8
XAUUSD,20251125,111000,4133.9,4134.8,4133.8,4134.7
XAUUSD,20251125,111100,4134.8,4135.6,4134.2,4135.6
XAUUSD,20251125,111200,4135.7,4136.4,4135.3,4136.4
XAUUSD,20251125,111300,4136.5,4137.2,4136.3,4136.3
XAUUSD,20251125,111400,4136.2,4136.4,4135.2,4136.4
XAUUSD,20251125,111500,4136.3,4137.3,4136.3,4137.2
XAUUSD,20251125,111600,4137.3,4137.4,4137.0,4137.4
XAUUSD,20251125,111700,4137.5,4138.4,4136.9,4137.9
XAUUSD,20251125,111800,4137.8,4138.2,4136.7,4137.0
XAUUSD,20251125,111900,4137.1,4137.1,4136.6,4136.7
XAUUSD,20251125,112000,4136.6,4138.2,4136.5,4138.0
XAUUSD,20251125,112100,4138.1,4138.2,4137.0,4137.0
XAUUSD,20251125,112200,4136.9,4137.4,4136.5,4136.5
XAUUSD,20251125,112300,4136.4,4136.7,4135.4,4135.6
XAUUSD,20251125,112400,4135.7,4136.1,4133.3,4133.9
XAUUSD,20251125,112500,4134.0,4134.4,4131.9,4131.9
XAUUSD,20251125,112600,4131.1,4131.1,4129.0,4129.3
XAUUSD,20251125,112700,4129.4,4130.6,4129.4,4129.6
XAUUSD,20251125,112800,4129.9,4131.8,4129.9,4131.7
XAUUSD,20251125,112900,4131.6,4131.9,4130.6,4130.7
XAUUSD,20251125,113000,4130.8,4131.1,4130.3,4130.3
XAUUSD,20251125,113100,4130.5,4130.6,4128.1,4130.3
XAUUSD,20251125,113200,4130.4,4130.4,4128.6,4128.6
XAUUSD,20251125,113300,4128.5,4129.4,4128.1,4128.8
XAUUSD,20251125,113400,4128.5,4130.0,4128.4,4128.4
XAUUSD,20251125,113500,4128.3,4129.6,4128.3,4129.5
XAUUSD,20251125,113600,4129.4,4129.8,4128.9,4129.4
XAUUSD,20251125,113700,4129.5,4130.4,4129.5,4130.0
XAUUSD,20251125,113800,4130.1,4130.3,4128.8,4128.8
XAUUSD,20251125,113900,4128.9,4130.3,4128.9,4130.0
XAUUSD,20251125,114000,4129.9,4130.2,4129.9,4130.0
XAUUSD,20251125,114100,4130.1,4131.4,4130.1,4131.3
XAUUSD,20251125,114200,4131.4,4132.8,4131.4,4132.8
XAUUSD,20251125,114300,4132.9,4133.0,4132.2,4132.5
XAUUSD,20251125,114400,4132.6,4132.6,4130.5,4132.0
XAUUSD,20251125,114500,4132.1,4132.1,4130.7,4131.9
XAUUSD,20251125,114600,4132.2,4132.3,4130.6,4131.1
XAUUSD,20251125,114700,4131.2,4132.3,4131.2,4132.3
XAUUSD,20251125,114800,4132.4,4133.0,4132.2,4132.9
XAUUSD,20251125,114900,4133.0,4134.2,4132.1,4133.3
XAUUSD,20251125,115000,4133.5,4133.5,4132.8,4132.8
XAUUSD,20251125,115100,4132.9,4133.2,4132.3,4132.3
XAUUSD,20251125,115200,4132.2,4132.2,4130.9,4130.9
XAUUSD,20251125,115300,4131.0,4131.5,4130.8,4131.5
XAUUSD,20251125,115400,4131.4,4131.4,4130.5,4130.9
XAUUSD,20251125,115500,4130.8,4130.8,4129.1,4130.7
XAUUSD,20251125,115600,4130.6,4130.7,4129.8,4129.8
XAUUSD,20251125,115700,4129.7,4129.9,4128.7,4128.7
XAUUSD,20251125,115800,4128.8,4128.8,4127.5,4128.6
XAUUSD,20251125,115900,4128.5,4130.5,4128.3,4129.6
XAUUSD,20251125,120000,4129.9,4131.3,4129.9,4131.1
XAUUSD,20251125,120100,4131.0,4132.8,4131.0,4132.8
XAUUSD,20251125,120200,4132.9,4132.9,4130.1,4130.8
XAUUSD,20251125,120300,4130.7,4130.7,4128.8,4129.0
XAUUSD,20251125,120400,4128.8,4129.1,4128.8,4128.9
XAUUSD,20251125,120500,4129.0,4129.1,4127.8,4128.0
XAUUSD,20251125,120600,4127.6,4131.4,4127.6,4131.4
XAUUSD,20251125,120700,4131.5,4131.5,4130.7,4130.7
XAUUSD,20251125,120800,4130.6,4132.4,4130.6,4132.3
XAUUSD,20251125,120900,4132.2,4132.6,4131.5,4131.5
XAUUSD,20251125,121000,4130.9,4130.9,4129.4,4130.4
XAUUSD,20251125,121100,4130.5,4131.0,4130.5,4130.9
XAUUSD,20251125,121200,4130.8,4131.3,4130.3,4131.3
XAUUSD,20251125,121300,4131.0,4132.0,4131.0,4131.6
XAUUSD,20251125,121400,4131.8,4132.6,4131.8,4132.6
XAUUSD,20251125,121500,4132.7,4134.5,4132.7,4134.4
XAUUSD,20251125,121600,4134.5,4136.5,4134.5,4136.0
XAUUSD,20251125,121700,4135.6,4135.8,4135.0,4135.7
XAUUSD,20251125,121800,4135.9,4136.0,4134.4,4135.1
XAUUSD,20251125,121900,4135.0,4136.9,4135.0,4136.2
XAUUSD,20251125,122000,4136.0,4136.0,4134.0,4134.0
XAUUSD,20251125,122100,4133.7,4133.7,4131.8,4132.1
XAUUSD,20251125,122200,4132.2,4132.6,4130.4,4130.8
XAUUSD,20251125,122300,4131.0,4131.4,4128.5,4130.5
XAUUSD,20251125,122400,4130.7,4131.1,4130.3,4130.8
XAUUSD,20251125,122500,4130.7,4132.4,4130.7,4132.3
XAUUSD,20251125,122600,4132.2,4132.2,4131.7,4132.0
XAUUSD,20251125,122700,4132.1,4132.2,4131.4,4131.6
XAUUSD,20251125,122800,4131.7,4132.6,4131.5,4132.5
XAUUSD,20251125,122900,4131.9,4132.2,4131.2,4131.8
XAUUSD,20251125,123000,4131.9,4132.5,4131.9,4132.0
XAUUSD,20251125,123100,4132.1,4132.5,4131.9,4131.9
XAUUSD,20251125,123200,4131.8,4133.0,4131.8,4133.0
XAUUSD,20251125,123300,4133.1,4133.5,4132.2,4133.2
XAUUSD,20251125,123400,4133.1,4133.7,4131.7,4131.7
XAUUSD,20251125,123500,4131.6,4131.6,4130.3,4130.9
XAUUSD,20251125,123600,4131.1,4131.3,4130.0,4131.2
XAUUSD,20251125,123700,4131.1,4131.5,4130.1,4131.0
XAUUSD,20251125,123800,4130.9,4131.1,4130.5,4130.6
XAUUSD,20251125,123900,4130.7,4131.3,4129.8,4129.8
XAUUSD,20251125,124000,4129.9,4130.3,4129.2,4129.8
XAUUSD,20251125,124100,4129.9,4131.0,4129.9,4130.3
XAUUSD,20251125,124200,4130.4,4130.5,4129.9,4130.4
XAUUSD,20251125,124300,4130.6,4130.7,4130.5,4130.6
XAUUSD,20251125,124400,4130.7,4131.1,4130.6,4131.1
XAUUSD,20251125,124500,4131.5,4132.7,4131.5,4132.3
XAUUSD,20251125,124600,4132.2,4132.2,4130.3,4130.6
XAUUSD,20251125,124700,4130.7,4133.9,4130.2,4133.9
XAUUSD,20251125,124800,4133.8,4133.8,4132.6,4132.9
XAUUSD,20251125,124900,4133.1,4133.1,4132.1,4132.1
XAUUSD,20251125,125000,4132.2,4133.8,4132.0,4133.2
XAUUSD,20251125,125100,4133.3,4133.3,4132.5,4132.6
XAUUSD,20251125,125200,4132.5,4132.6,4131.4,4131.8
XAUUSD,20251125,125300,4131.7,4132.3,4131.5,4131.5
XAUUSD,20251125,125400,4131.6,4131.9,4131.2,4131.4
XAUUSD,20251125,125500,4131.3,4131.6,4130.8,4130.8
XAUUSD,20251125,125600,4130.7,4131.8,4130.0,4131.8
XAUUSD,20251125,125700,4131.9,4132.5,4131.9,4132.4
XAUUSD,20251125,125800,4132.2,4132.9,4132.1,4132.9
XAUUSD,20251125,125900,4132.8,4133.2,4132.7,4133.0
XAUUSD,20251125,130000,4132.9,4133.1,4132.3,4133.1
XAUUSD,20251125,130100,4133.5,4135.1,4133.1,4134.5
XAUUSD,20251125,130200,4134.4,4135.0,4133.7,4134.1
XAUUSD,20251125,130300,4134.0,4134.1,4133.3,4134.1
XAUUSD,20251125,130400,4134.3,4135.7,4134.3,4135.7
XAUUSD,20251125,130500,4135.9,4136.0,4135.3,4135.3
XAUUSD,20251125,130600,4135.2,4135.8,4135.0,4135.0
XAUUSD,20251125,130700,4135.2,4136.7,4135.1,4136.5
XAUUSD,20251125,130800,4136.4,4136.6,4135.7,4136.5
XAUUSD,20251125,130900,4136.6,4136.8,4136.4,4136.7
XAUUSD,20251125,131000,4136.8,4136.8,4135.9,4136.2
XAUUSD,20251125,131100,4136.1,4136.9,4135.9,4136.7
XAUUSD,20251125,131200,4136.8,4136.8,4135.4,4135.9
XAUUSD,20251125,131300,4136.0,4136.9,4136.0,4136.8
XAUUSD,20251125,131400,4136.9,4136.9,4136.0,4136.7
XAUUSD,20251125,131500,4136.8,4136.8,4135.5,4135.5
XAUUSD,20251125,131600,4135.6,4135.9,4135.6,4135.9
XAUUSD,20251125,131700,4136.0,4138.1,4136.0,4137.6
XAUUSD,20251125,131800,4137.3,4137.9,4136.3,4137.9
XAUUSD,20251125,131900,4137.8,4138.1,4137.6,4137.9
XAUUSD,20251125,132000,4137.8,4138.0,4137.3,4137.7
XAUUSD,20251125,132100,4137.6,4138.4,4137.3,4138.1
XAUUSD,20251125,132200,4138.0,4138.0,4137.6,4137.9
XAUUSD,20251125,132300,4138.0,4138.1,4136.2,4136.3
XAUUSD,20251125,132400,4136.4,4136.4,4135.6,4135.6
XAUUSD,20251125,132500,4135.7,4136.5,4135.6,4135.7
XAUUSD,20251125,132600,4135.4,4135.5,4134.3,4134.6
XAUUSD,20251125,132700,4134.4,4134.7,4133.6,4133.7
XAUUSD,20251125,132800,4133.9,4134.5,4133.6,4133.9
XAUUSD,20251125,132900,4133.8,4134.0,4132.9,4132.9
XAUUSD,20251125,133000,4132.6,4133.0,4132.5,4132.6
XAUUSD,20251125,133100,4132.7,4133.0,4132.3,4132.6
XAUUSD,20251125,133200,4132.7,4133.6,4132.4,4133.4
XAUUSD,20251125,133300,4133.2,4134.0,4132.9,4133.1
XAUUSD,20251125,133400,4133.2,4134.0,4132.3,4134.0
XAUUSD,20251125,133500,4133.8,4133.9,4132.8,4133.0
XAUUSD,20251125,133600,4132.9,4133.5,4132.6,4133.4
XAUUSD,20251125,133700,4133.3,4133.9,4133.0,4133.9
XAUUSD,20251125,133800,4134.0,4134.8,4133.6,4134.1
XAUUSD,20251125,133900,4134.3,4135.3,4134.2,4135.2
XAUUSD,20251125,134000,4135.3,4135.9,4135.3,4135.9
XAUUSD,20251125,134100,4135.8,4136.7,4135.4,4135.4
XAUUSD,20251125,134200,4135.5,4136.3,4135.2,4136.0
XAUUSD,20251125,134300,4135.8,4136.0,4131.9,4131.9
XAUUSD,20251125,134400,4131.2,4134.3,4127.6,4127.6
XAUUSD,20251125,134500,4128.1,4128.2,4119.0,4119.0
XAUUSD,20251125,134600,4116.8,4123.9,4116.8,4120.0
XAUUSD,20251125,134700,4120.1,4120.1,4117.3,4119.6
XAUUSD,20251125,134800,4119.7,4123.7,4118.4,4122.6
XAUUSD,20251125,134900,4122.9,4125.2,4120.6,4121.5
XAUUSD,20251125,135000,4121.2,4122.5,4119.7,4121.5
XAUUSD,20251125,135100,4121.0,4122.6,4120.9,4122.1
XAUUSD,20251125,135200,4122.0,4126.0,4120.6,4126.0
XAUUSD,20251125,135300,4125.8,4128.4,4125.7,4126.3
XAUUSD,20251125,135400,4125.4,4125.9,4123.7,4123.7
XAUUSD,20251125,135500,4123.3,4125.6,4122.7,4125.5
XAUUSD,20251125,135600,4125.4,4127.3,4125.3,4127.3
XAUUSD,20251125,135700,4127.1,4127.1,4125.7,4126.6
XAUUSD,20251125,135800,4126.7,4127.5,4125.7,4126.6
XAUUSD,20251125,135900,4126.5,4127.2,4126.2,4127.2
XAUUSD,20251125,140000,4127.1,4129.7,4126.9,4129.7
XAUUSD,20251125,140100,4130.4,4132.0,4129.8,4130.3
XAUUSD,20251125,140200,4130.2,4130.3,4129.6,4129.9
XAUUSD,20251125,140300,4129.8,4131.4,4129.2,4131.3
XAUUSD,20251125,140400,4131.4,4133.8,4131.4,4132.9
XAUUSD,20251125,140500,4132.8,4133.0,4131.3,4131.9
XAUUSD,20251125,140600,4132.0,4133.8,4132.0,4133.7
XAUUSD,20251125,140700,4133.6,4134.8,4132.8,4134.7
XAUUSD,20251125,140800,4134.8,4135.4,4134.6,4134.9
XAUUSD,20251125,140900,4134.8,4136.1,4134.6,4135.3
XAUUSD,20251125,141000,4135.1,4137.1,4135.0,4137.1
XAUUSD,20251125,141100,4138.1,4139.5,4137.9,4137.9
XAUUSD,20251125,141200,4138.0,4138.0,4136.3,4137.3
XAUUSD,20251125,141300,4137.2,4138.6,4136.7,4137.0
XAUUSD,20251125,141400,4136.8,4138.3,4136.7,4138.0
XAUUSD,20251125,141500,4137.9,4139.0,4137.1,4138.2
XAUUSD,20251125,141600,4138.1,4142.3,4137.8,4142.3
XAUUSD,20251125,141700,4142.5,4142.6,4141.1,4142.2
XAUUSD,20251125,141800,4142.3,4142.6,4140.9,4141.0
XAUUSD,20251125,141900,4140.9,4141.9,4140.2,4141.1
XAUUSD,20251125,142000,4141.0,4141.8,4140.6,4141.8
XAUUSD,20251125,142100,4142.7,4146.2,4142.7,4143.1
XAUUSD,20251125,142200,4143.3,4145.6,4142.7,4142.7
XAUUSD,20251125,142300,4142.8,4142.9,4141.5,4142.7
XAUUSD,20251125,142400,4142.8,4143.4,4141.3,4142.2
XAUUSD,20251125,142500,4142.3,4143.3,4140.5,4142.3
XAUUSD,20251125,142600,4141.7,4141.8,4140.0,4140.0
XAUUSD,20251125,142700,4139.9,4140.2,4137.7,4139.1
XAUUSD,20251125,142800,4138.8,4141.9,4138.7,4141.9
XAUUSD,20251125,142900,4142.0,4142.9,4140.6,4141.6
XAUUSD,20251125,143000,4141.4,4141.9,4141.0,4141.7
XAUUSD,20251125,143100,4142.0,4148.6,4142.0,4148.6
XAUUSD,20251125,143200,4148.3,4148.3,4146.0,4147.2
XAUUSD,20251125,143300,4147.1,4147.2,4142.7,4142.7
XAUUSD,20251125,143400,4142.8,4145.7,4142.1,4144.4
XAUUSD,20251125,143500,4144.3,4144.3,4142.9,4143.4
XAUUSD,20251125,143600,4143.0,4147.6,4143.0,4147.5
XAUUSD,20251125,143700,4147.4,4147.4,4146.0,4146.5
XAUUSD,20251125,143800,4144.8,4147.1,4144.3,4147.1
XAUUSD,20251125,143900,4147.2,4150.1,4146.9,4150.0
XAUUSD,20251125,144000,4150.2,4150.5,4144.1,4145.0
XAUUSD,20251125,144100,4144.7,4147.7,4144.0,4147.5
XAUUSD,20251125,144200,4147.4,4147.4,4146.3,4147.4
XAUUSD,20251125,144300,4147.9,4148.4,4146.6,4146.8
XAUUSD,20251125,144400,4146.9,4147.7,4146.5,4146.7
XAUUSD,20251125,144500,4146.0,4146.4,4145.5,4145.6
XAUUSD,20251125,144600,4145.7,4146.2,4144.7,4145.6
XAUUSD,20251125,144700,4145.4,4145.4,4144.0,4144.7
XAUUSD,20251125,144800,4144.8,4145.9,4144.7,4145.9
XAUUSD,20251125,144900,4146.1,4147.9,4146.1,4147.6
XAUUSD,20251125,145000,4147.5,4147.9,4147.3,4147.7
XAUUSD,20251125,145100,4147.8,4149.3,4147.8,4148.7
XAUUSD,20251125,145200,4148.3,4148.6,4148.0,4148.0
XAUUSD,20251125,145300,4148.1,4149.3,4147.9,4149.2
XAUUSD,20251125,145400,4148.9,4149.2,4147.8,4149.2
XAUUSD,20251125,145500,4149.3,4149.6,4147.8,4148.1
XAUUSD,20251125,145600,4148.2,4148.5,4146.6,4147.3
XAUUSD,20251125,145700,4147.2,4147.2,4146.0,4146.0
XAUUSD,20251125,145800,4145.9,4146.3,4144.3,4144.5
XAUUSD,20251125,145900,4144.4,4147.3,4144.4,4146.9
XAUUSD,20251125,150000,4147.3,4149.7,4147.3,4147.5
XAUUSD,20251125,150100,4147.4,4147.4,4145.4,4146.3
XAUUSD,20251125,150200,4146.1,4148.4,4146.1,4147.9
XAUUSD,20251125,150300,4148.0,4148.0,4145.9,4146.0
XAUUSD,20251125,150400,4145.9,4146.4,4145.2,4145.9
XAUUSD,20251125,150500,4146.1,4147.0,4145.5,4145.5
XAUUSD,20251125,150600,4145.4,4145.4,4141.9,4143.1
XAUUSD,20251125,150700,4143.0,4143.0,4140.4,4140.9
XAUUSD,20251125,150800,4140.4,4140.5,4138.9,4140.0
XAUUSD,20251125,150900,4139.9,4141.6,4139.9,4141.4
XAUUSD,20251125,151000,4141.1,4141.5,4140.2,4140.7
XAUUSD,20251125,151100,4140.6,4142.2,4140.3,4142.1
XAUUSD,20251125,151200,4142.3,4144.2,4141.9,4143.7
XAUUSD,20251125,151300,4143.6,4144.8,4142.9,4143.2
XAUUSD,20251125,151400,4143.4,4144.1,4142.5,4142.5
XAUUSD,20251125,151500,4142.8,4143.0,4142.4,4142.5
XAUUSD,20251125,151600,4142.4,4142.8,4140.8,4141.0
XAUUSD,20251125,151700,4141.4,4142.1,4140.9,4141.8
XAUUSD,20251125,151800,4141.6,4142.0,4141.0,4141.3
XAUUSD,20251125,151900,4141.4,4141.4,4140.0,4140.1
XAUUSD,20251125,152000,4140.2,4140.3,4138.9,4140.0
XAUUSD,20251125,152100,4139.9,4140.5,4138.6,4140.5
XAUUSD,20251125,152200,4140.4,4141.1,4139.6,4141.1
XAUUSD,20251125,152300,4141.0,4141.9,4140.7,4141.7
XAUUSD,20251125,152400,4141.8,4142.7,4141.5,4142.6
XAUUSD,20251125,152500,4142.1,4142.3,4140.5,4140.7
XAUUSD,20251125,152600,4140.8,4140.9,4138.8,4139.4
XAUUSD,20251125,152700,4139.3,4139.5,4136.9,4139.5
XAUUSD,20251125,152800,4139.7,4139.9,4134.9,4135.0
XAUUSD,20251125,152900,4134.7,4135.9,4133.6,4133.6
XAUUSD,20251125,153000,4133.5,4138.7,4133.5,4134.3
XAUUSD,20251125,153100,4134.2,4137.2,4134.2,4134.5
XAUUSD,20251125,153200,4133.9,4134.3,4128.4,4129.7
XAUUSD,20251125,153300,4129.9,4133.7,4127.6,4133.7
XAUUSD,20251125,153400,4133.8,4134.7,4128.7,4129.0
XAUUSD,20251125,153500,4129.1,4132.2,4127.8,4128.7
XAUUSD,20251125,153600,4126.7,4129.3,4125.3,4127.4
XAUUSD,20251125,153700,4127.0,4132.1,4127.0,4131.9
XAUUSD,20251125,153800,4131.7,4132.3,4129.0,4129.3
XAUUSD,20251125,153900,4128.5,4130.0,4125.7,4125.8
XAUUSD,20251125,154000,4125.9,4126.7,4117.7,4122.4
XAUUSD,20251125,154100,4122.2,4125.4,4119.7,4125.4
XAUUSD,20251125,154200,4125.8,4127.6,4125.0,4126.3
XAUUSD,20251125,154300,4126.4,4128.3,4120.6,4120.6
XAUUSD,20251125,154400,4120.2,4124.0,4117.9,4123.6
XAUUSD,20251125,154500,4122.8,4124.2,4118.7,4119.7
XAUUSD,20251125,154600,4119.4,4119.5,4116.2,4118.2
XAUUSD,20251125,154700,4117.9,4118.2,4113.1,4113.4
XAUUSD,20251125,154800,4113.7,4114.9,4111.2,4114.7
XAUUSD,20251125,154900,4114.8,4115.5,4112.6,4115.0
XAUUSD,20251125,155000,4115.4,4116.0,4113.3,4114.8
XAUUSD,20251125,155100,4114.7,4114.7,4111.3,4113.4
XAUUSD,20251125,155200,4114.2,4119.3,4114.1,4119.1
XAUUSD,20251125,155300,4118.8,4119.5,4115.4,4116.5
XAUUSD,20251125,155400,4116.9,4119.0,4115.6,4118.9
XAUUSD,20251125,155500,4119.0,4122.1,4119.0,4121.4
XAUUSD,20251125,155600,4121.6,4122.8,4121.6,4122.5
XAUUSD,20251125,155700,4122.7,4123.3,4120.0,4120.0
XAUUSD,20251125,155800,4120.5,4123.5,4119.7,4122.8
XAUUSD,20251125,155900,4122.6,4125.6,4122.2,4125.5
XAUUSD,20251125,160000,4125.7,4125.8,4124.3,4124.8
XAUUSD,20251125,160100,4125.6,4125.6,4122.3,4122.6
XAUUSD,20251125,160200,4122.5,4123.2,4121.2,4121.7
XAUUSD,20251125,160300,4121.8,4121.8,4118.0,4119.2
XAUUSD,20251125,160400,4118.8,4119.8,4118.0,4119.3
XAUUSD,20251125,160500,4119.2,4122.0,4119.1,4122.0
XAUUSD,20251125,160600,4121.9,4124.2,4120.9,4123.0
XAUUSD,20251125,160700,4123.4,4123.7,4121.2,4122.7
XAUUSD,20251125,160800,4122.6,4125.0,4122.6,4125.0
XAUUSD,20251125,160900,4124.7,4128.2,4124.7,4128.0
XAUUSD,20251125,161000,4128.4,4130.4,4128.4,4130.4
XAUUSD,20251125,161100,4130.2,4131.4,4129.8,4129.8
XAUUSD,20251125,161200,4129.9,4129.9,4127.4,4128.0
XAUUSD,20251125,161300,4127.7,4129.0,4125.9,4126.0
XAUUSD,20251125,161400,4126.3,4129.3,4125.7,4128.1
XAUUSD,20251125,161500,4128.0,4129.4,4127.3,4128.9
XAUUSD,20251125,161600,4129.0,4129.5,4127.0,4127.6
XAUUSD,20251125,161700,4127.2,4130.7,4127.2,4130.0
XAUUSD,20251125,161800,4129.9,4133.6,4129.8,4131.7
XAUUSD,20251125,161900,4131.8,4133.4,4131.1,4131.6
XAUUSD,20251125,162000,4131.5,4131.5,4129.3,4129.9
XAUUSD,20251125,162100,4129.7,4129.7,4126.9,4127.1
XAUUSD,20251125,162200,4127.0,4127.9,4125.8,4127.1
XAUUSD,20251125,162300,4128.0,4129.0,4127.0,4128.0
XAUUSD,20251125,162400,4128.2,4128.2,4125.0,4127.0
XAUUSD,20251125,162500,4126.4,4127.8,4125.5,4127.8
XAUUSD,20251125,162600,4127.9,4129.9,4126.9,4128.9
XAUUSD,20251125,162700,4128.0,4129.3,4127.8,4127.8
XAUUSD,20251125,162800,4127.1,4128.0,4125.5,4127.0
XAUUSD,20251125,162900,4127.1,4128.1,4127.1,4127.8
XAUUSD,20251125,163000,4127.9,4130.2,4127.7,4128.2
XAUUSD,20251125,163100,4127.8,4129.6,4127.8,4129.6
XAUUSD,20251125,163200,4129.5,4131.8,4128.2,4131.8
XAUUSD,20251125,163300,4131.9,4133.0,4130.5,4131.7
XAUUSD,20251125,163400,4131.3,4132.1,4130.9,4131.5
XAUUSD,20251125,163500,4131.6,4132.4,4130.6,4131.6
XAUUSD,20251125,163600,4131.8,4131.8,4130.2,4130.3
XAUUSD,20251125,163700,4130.2,4130.7,4128.4,4130.0
XAUUSD,20251125,163800,4130.8,4131.2,4129.9,4129.9
XAUUSD,20251125,163900,4130.0,4130.3,4129.3,4129.3
XAUUSD,20251125,164000,4129.4,4129.8,4127.5,4127.5
XAUUSD,20251125,164100,4127.6,4129.5,4127.1,4128.3
XAUUSD,20251125,164200,4128.4,4129.9,4128.4,4129.9
XAUUSD,20251125,164300,4129.8,4129.9,4128.0,4128.5
XAUUSD,20251125,164400,4128.4,4129.3,4127.5,4129.3
XAUUSD,20251125,164500,4129.5,4130.7,4129.2,4130.3
XAUUSD,20251125,164600,4130.4,4130.6,4129.0,4129.9
XAUUSD,20251125,164700,4130.0,4131.0,4129.8,4130.2
XAUUSD,20251125,164800,4130.1,4132.3,4129.8,4131.8
XAUUSD,20251125,164900,4132.0,4132.3,4130.9,4132.1
XAUUSD,20251125,165000,4132.2,4132.2,4128.1,4128.1
XAUUSD,20251125,165100,4128.3,4128.8,4127.7,4128.2
XAUUSD,20251125,165200,4128.3,4128.3,4123.4,4124.2
XAUUSD,20251125,165300,4124.1,4125.8,4122.5,4123.7
XAUUSD,20251125,165400,4123.5,4125.4,4123.4,4124.9
XAUUSD,20251125,165500,4125.1,4125.7,4124.2,4124.5
XAUUSD,20251125,165600,4124.4,4125.7,4123.1,4123.1
XAUUSD,20251125,165700,4122.6,4122.7,4120.9,4122.4
XAUUSD,20251125,165800,4122.7,4123.5,4121.5,4122.6
XAUUSD,20251125,165900,4122.5,4123.8,4121.1,4123.8
XAUUSD,20251125,170000,4124.3,4125.5,4123.1,4123.1
XAUUSD,20251125,170100,4122.8,4123.3,4122.0,4123.3
XAUUSD,20251125,170200,4123.6,4126.2,4122.9,4125.9
XAUUSD,20251125,170300,4125.3,4128.3,4124.8,4128.3
XAUUSD,20251125,170400,4128.5,4129.2,4128.4,4128.8
XAUUSD,20251125,170500,4128.7,4130.1,4128.6,4129.6
XAUUSD,20251125,170600,4130.0,4130.0,4129.0,4130.0
XAUUSD,20251125,170700,4129.9,4129.9,4128.2,4128.5
XAUUSD,20251125,170800,4129.0,4130.1,4128.9,4128.9
XAUUSD,20251125,170900,4129.0,4129.8,4128.4,4128.4
XAUUSD,20251125,171000,4128.5,4128.5,4126.1,4126.1
XAUUSD,20251125,171100,4125.8,4125.8,4123.6,4124.5
XAUUSD,20251125,171200,4124.8,4125.4,4124.3,4125.0
XAUUSD,20251125,171300,4124.9,4126.9,4124.9,4125.9
XAUUSD,20251125,171400,4125.7,4128.7,4125.6,4128.3
XAUUSD,20251125,171500,4128.4,4131.2,4128.4,4131.0
XAUUSD,20251125,171600,4131.1,4132.3,4131.0,4131.0
XAUUSD,20251125,171700,4131.1,4134.5,4131.1,4134.5
XAUUSD,20251125,171800,4136.0,4140.1,4136.0,4136.2
XAUUSD,20251125,171900,4135.8,4137.5,4135.8,4136.2
XAUUSD,20251125,172000,4136.3,4137.6,4136.2,4137.6
XAUUSD,20251125,172100,4137.5,4139.4,4136.9,4137.3
XAUUSD,20251125,172200,4137.4,4137.8,4136.1,4136.1
XAUUSD,20251125,172300,4136.3,4136.4,4134.1,4134.2
XAUUSD,20251125,172400,4134.0,4135.8,4133.6,4135.8
XAUUSD,20251125,172500,4135.9,4136.6,4135.3,4136.6
XAUUSD,20251125,172600,4136.4,4139.0,4136.1,4137.7
XAUUSD,20251125,172700,4137.6,4138.7,4137.1,4138.5
XAUUSD,20251125,172800,4138.6,4141.0,4138.6,4141.0
XAUUSD,20251125,172900,4141.1,4141.1,4138.8,4139.4
XAUUSD,20251125,173000,4138.7,4140.1,4138.7,4140.0
XAUUSD,20251125,173100,4140.4,4140.8,4139.5,4139.6
XAUUSD,20251125,173200,4139.5,4139.9,4138.9,4138.9
XAUUSD,20251125,173300,4138.7,4139.5,4138.2,4139.2
XAUUSD,20251125,173400,4139.0,4140.2,4138.8,4139.6
XAUUSD,20251125,173500,4139.3,4139.3,4137.2,4137.5
XAUUSD,20251125,173600,4137.4,4137.7,4137.0,4137.6
XAUUSD,20251125,173700,4138.0,4138.0,4136.6,4136.8
XAUUSD,20251125,173800,4136.7,4138.8,4136.7,4138.8
XAUUSD,20251125,173900,4138.7,4138.7,4138.2,4138.4
XAUUSD,20251125,174000,4138.5,4139.0,4138.2,4138.7
XAUUSD,20251125,174100,4138.6,4138.7,4138.1,4138.5
XAUUSD,20251125,174200,4138.4,4139.7,4138.3,4138.7
XAUUSD,20251125,174300,4138.8,4139.5,4138.5,4139.3
XAUUSD,20251125,174400,4139.4,4140.6,4139.2,4140.0
XAUUSD,20251125,174500,4139.9,4140.1,4138.9,4139.8
XAUUSD,20251125,174600,4139.9,4140.1,4137.3,4137.3
XAUUSD,20251125,174700,4137.4,4138.4,4137.3,4137.5
XAUUSD,20251125,174800,4137.4,4137.5,4136.4,4137.0
XAUUSD,20251125,174900,4137.1,4137.1,4136.3,4136.3
XAUUSD,20251125,175000,4136.2,4136.2,4134.4,4135.0
XAUUSD,20251125,175100,4135.1,4137.4,4135.1,4137.4
XAUUSD,20251125,175200,4137.3,4137.3,4136.1,4136.2
XAUUSD,20251125,175300,4136.3,4137.5,4136.3,4137.3
XAUUSD,20251125,175400,4137.4,4137.5,4136.4,4136.4
XAUUSD,20251125,175500,4136.5,4136.5,4135.7,4136.5
XAUUSD,20251125,175600,4136.4,4137.1,4136.3,4136.7
XAUUSD,20251125,175700,4136.3,4136.6,4135.6,4136.5
XAUUSD,20251125,175800,4136.7,4136.8,4136.1,4136.3
XAUUSD,20251125,175900,4136.2,4136.6,4135.4,4136.4
XAUUSD,20251125,180000,4136.3,4136.4,4135.7,4136.1
XAUUSD,20251125,180100,4136.0,4147.3,4135.8,4144.6
XAUUSD,20251125,180200,4145.3,4147.2,4142.9,4144.5
XAUUSD,20251125,180300,4144.7,4151.0,4143.8,4144.0
XAUUSD,20251125,180400,4144.1,4146.9,4141.2,4146.5
XAUUSD,20251125,180500,4147.0,4147.6,4144.9,4147.4
XAUUSD,20251125,180600,4147.5,4148.5,4145.3,4146.9
XAUUSD,20251125,180700,4147.0,4148.1,4145.5,4145.8
XAUUSD,20251125,180800,4145.6,4148.2,4145.6,4146.7
XAUUSD,20251125,180900,4146.6,4147.5,4144.9,4147.4
XAUUSD,20251125,181000,4146.4,4150.7,4146.4,4150.6
XAUUSD,20251125,181100,4150.3,4152.1,4149.2,4151.5
XAUUSD,20251125,181200,4151.8,4152.9,4148.6,4148.6
XAUUSD,20251125,181300,4149.4,4150.1,4147.1,4150.1
XAUUSD,20251125,181400,4149.4,4151.0,4148.8,4149.5
XAUUSD,20251125,181500,4149.6,4151.0,4149.0,4149.8
XAUUSD,20251125,181600,4150.1,4150.4,4149.5,4150.1
XAUUSD,20251125,181700,4150.0,4150.5,4147.3,4148.9
XAUUSD,20251125,181800,4148.5,4148.8,4146.2,4148.5
XAUUSD,20251125,181900,4147.8,4147.8,4145.3,4146.6
XAUUSD,20251125,182000,4146.1,4147.8,4146.0,4147.2
XAUUSD,20251125,182100,4147.4,4148.2,4145.9,4146.6
XAUUSD,20251125,182200,4146.8,4148.4,4146.5,4148.4
XAUUSD,20251125,182300,4148.2,4150.5,4147.2,4150.3
XAUUSD,20251125,182400,4150.2,4150.5,4148.9,4150.4
XAUUSD,20251125,182500,4150.3,4151.6,4150.1,4150.5
XAUUSD,20251125,182600,4150.8,4153.0,4150.8,4152.5
XAUUSD,20251125,182700,4152.6,4153.0,4150.8,4151.1
XAUUSD,20251125,182800,4151.4,4153.6,4151.4,4153.4
XAUUSD,20251125,182900,4153.2,4153.4,4151.0,4151.2
XAUUSD,20251125,183000,4151.5,4151.5,4149.4,4149.6
XAUUSD,20251125,183100,4149.7,4151.2,4148.8,4151.2
XAUUSD,20251125,183200,4150.9,4152.7,4150.3,4152.3
XAUUSD,20251125,183300,4152.4,4153.6,4152.2,4152.4
XAUUSD,20251125,183400,4152.2,4154.3,4151.8,4154.3
XAUUSD,20251125,183500,4156.7,4158.8,4156.7,4157.2
XAUUSD,20251125,183600,4157.4,4157.4,4154.2,4155.0
XAUUSD,20251125,183700,4155.3,4156.5,4154.2,4155.8
XAUUSD,20251125,183800,4155.5,4157.1,4155.5,4156.8
XAUUSD,20251125,183900,4156.9,4157.4,4152.1,4153.0
XAUUSD,20251125,184000,4152.0,4152.2,4150.5,4152.2
XAUUSD,20251125,184100,4152.4,4153.1,4151.9,4152.4
XAUUSD,20251125,184200,4152.3,4152.3,4150.6,4151.3
XAUUSD,20251125,184300,4151.2,4152.3,4149.8,4149.9
XAUUSD,20251125,184400,4150.1,4151.5,4150.1,4150.7
XAUUSD,20251125,184500,4150.9,4152.3,4150.9,4152.1
XAUUSD,20251125,184600,4152.4,4153.2,4151.6,4152.4
XAUUSD,20251125,184700,4152.3,4152.3,4150.7,4151.3
XAUUSD,20251125,184800,4151.2,4151.5,4150.5,4151.4
XAUUSD,20251125,184900,4151.3,4151.8,4149.8,4151.7
XAUUSD,20251125,185000,4151.3,4152.0,4150.2,4150.9
XAUUSD,20251125,185100,4151.2,4151.2,4150.1,4150.2
XAUUSD,20251125,185200,4150.5,4150.6,4146.3,4146.8
XAUUSD,20251125,185300,4146.9,4148.9,4146.4,4148.2
XAUUSD,20251125,185400,4148.1,4148.1,4145.4,4146.1
XAUUSD,20251125,185500,4145.5,4146.0,4144.2,4145.1
XAUUSD,20251125,185600,4145.2,4147.6,4145.0,4147.3
XAUUSD,20251125,185700,4147.4,4147.5,4146.9,4147.2
XAUUSD,20251125,185800,4147.1,4147.2,4145.3,4146.1
XAUUSD,20251125,185900,4146.2,4146.3,4145.6,4146.1
XAUUSD,20251125,190000,4146.0,4146.2,4145.6,4146.0
XAUUSD,20251125,190100,4145.9,4148.9,4145.9,4147.7
XAUUSD,20251125,190200,4147.8,4150.0,4147.8,4148.8
XAUUSD,20251125,190300,4148.9,4149.5,4148.4,4148.6
XAUUSD,20251125,190400,4148.5,4149.5,4147.9,4149.5
XAUUSD,20251125,190500,4149.3,4150.4,4148.5,4148.8
XAUUSD,20251125,190600,4148.9,4149.8,4148.5,4149.6
XAUUSD,20251125,190700,4149.7,4149.9,4147.9,4147.9
XAUUSD,20251125,190800,4147.6,4148.6,4147.0,4147.7
XAUUSD,20251125,190900,4147.6,4148.9,4147.5,4148.8
XAUUSD,20251125,191000,4148.7,4149.9,4148.5,4149.5
XAUUSD,20251125,191100,4149.6,4150.4,4144.7,4145.4
XAUUSD,20251125,191200,4145.3,4145.3,4141.9,4145.0
XAUUSD,20251125,191300,4144.8,4145.3,4143.7,4144.3
XAUUSD,20251125,191400,4144.4,4146.8,4144.4,4146.7
XAUUSD,20251125,191500,4146.9,4147.0,4145.9,4145.9
XAUUSD,20251125,191600,4145.5,4146.7,4145.1,4145.9
XAUUSD,20251125,191700,4145.8,4146.1,4144.4,4144.6
XAUUSD,20251125,191800,4144.3,4144.7,4143.6,4143.6
XAUUSD,20251125,191900,4143.4,4143.4,4142.2,4142.2
XAUUSD,20251125,192000,4142.3,4145.4,4142.2,4145.3
XAUUSD,20251125,192100,4145.2,4145.4,4144.5,4145.3
XAUUSD,20251125,192200,4144.7,4144.7,4143.2,4143.2
XAUUSD,20251125,192300,4143.4,4144.0,4142.8,4144.0
XAUUSD,20251125,192400,4144.4,4145.5,4144.2,4144.7
XAUUSD,20251125,192500,4144.8,4144.9,4143.9,4144.8
XAUUSD,20251125,192600,4144.7,4145.1,4144.0,4144.3
XAUUSD,20251125,192700,4144.2,4144.4,4143.0,4143.4
XAUUSD,20251125,192800,4143.5,4144.3,4143.4,4143.7
XAUUSD,20251125,192900,4143.1,4143.7,4142.3,4142.6
XAUUSD,20251125,193000,4143.1,4143.1,4141.8,4142.3
XAUUSD,20251125,193100,4142.2,4144.6,4142.2,4144.5
XAUUSD,20251125,193200,4143.9,4144.5,4143.4,4143.8
XAUUSD,20251125,193300,4143.7,4143.9,4143.0,4143.8
XAUUSD,20251125,193400,4143.7,4144.6,4143.6,4144.3
XAUUSD,20251125,193500,4144.4,4145.0,4143.5,4143.9
XAUUSD,20251125,193600,4143.8,4144.1,4143.4,4143.9
XAUUSD,20251125,193700,4144.0,4144.0,4143.0,4143.7
XAUUSD,20251125,193800,4143.8,4143.9,4141.9,4142.1
XAUUSD,20251125,193900,4141.9,4142.1,4135.2,4135.4
XAUUSD,20251125,194000,4135.5,4139.2,4135.4,4139.2
XAUUSD,20251125,194100,4139.1,4139.5,4137.5,4137.9
XAUUSD,20251125,194200,4138.4,4140.0,4138.4,4139.5
XAUUSD,20251125,194300,4139.4,4141.0,4139.2,4139.5
XAUUSD,20251125,194400,4139.4,4139.9,4138.9,4139.1
XAUUSD,20251125,194500,4139.2,4139.3,4138.2,4139.0
XAUUSD,20251125,194600,4139.1,4139.3,4138.6,4139.3
XAUUSD,20251125,194700,4139.2,4140.7,4139.2,4140.3
XAUUSD,20251125,194800,4140.1,4140.4,4138.9,4139.0
XAUUSD,20251125,194900,4139.1,4140.0,4139.1,4139.8
XAUUSD,20251125,195000,4139.9,4140.4,4139.1,4139.2
XAUUSD,20251125,195100,4139.1,4140.2,4139.1,4139.9
XAUUSD,20251125,195200,4140.1,4140.3,4139.6,4140.2
XAUUSD,20251125,195300,4140.3,4140.3,4139.5,4140.0
XAUUSD,20251125,195400,4139.9,4140.4,4139.5,4139.8
XAUUSD,20251125,195500,4139.7,4139.8,4139.3,4139.5
XAUUSD,20251125,195600,4139.2,4139.2,4137.6,4137.6
XAUUSD,20251125,195700,4137.5,4138.4,4137.1,4137.6
XAUUSD,20251125,195800,4137.5,4137.5,4136.2,4136.7
XAUUSD,20251125,195900,4136.6,4137.5,4136.0,4137.2
XAUUSD,20251125,200000,4137.1,4137.1,4132.7,4134.2
XAUUSD,20251125,200100,4133.8,4137.8,4133.7,4137.5
XAUUSD,20251125,200200,4138.1,4139.3,4138.1,4138.6
XAUUSD,20251125,200300,4138.8,4140.0,4135.6,4135.7
XAUUSD,20251125,200400,4135.5,4135.9,4134.0,4134.0
XAUUSD,20251125,200500,4133.9,4133.9,4131.5,4133.7
XAUUSD,20251125,200600,4133.5,4136.4,4133.2,4135.9
XAUUSD,20251125,200700,4136.1,4137.1,4135.6,4136.4
XAUUSD,20251125,200800,4136.3,4137.3,4136.1,4137.0
XAUUSD,20251125,200900,4136.9,4138.6,4136.9,4138.3
XAUUSD,20251125,201000,4138.2,4138.6,4137.7,4138.2
XAUUSD,20251125,201100,4138.4,4139.0,4137.8,4138.8
XAUUSD,20251125,201200,4138.7,4139.6,4137.2,4137.4
XAUUSD,20251125,201300,4137.3,4138.3,4137.2,4137.5
XAUUSD,20251125,201400,4137.6,4138.0,4137.4,4137.4
XAUUSD,20251125,201500,4137.9,4138.7,4137.7,4138.2
XAUUSD,20251125,201600,4138.3,4138.4,4136.2,4136.3
XAUUSD,20251125,201700,4136.4,4136.4,4134.8,4136.2
XAUUSD,20251125,201800,4136.1,4136.3,4135.3,4136.1
XAUUSD,20251125,201900,4136.0,4136.3,4134.4,4134.5
XAUUSD,20251125,202000,4133.9,4135.1,4133.2,4134.6
XAUUSD,20251125,202100,4134.4,4135.1,4134.0,4135.1
XAUUSD,20251125,202200,4135.2,4135.8,4135.0,4135.1
XAUUSD,20251125,202300,4135.0,4135.4,4133.8,4134.2
XAUUSD,20251125,202400,4134.0,4134.0,4132.4,4133.5
XAUUSD,20251125,202500,4133.4,4134.2,4129.5,4129.8
XAUUSD,20251125,202600,4129.7,4131.1,4129.7,4131.1
XAUUSD,20251125,202700,4131.0,4131.0,4128.7,4128.8
XAUUSD,20251125,202800,4129.0,4129.3,4128.3,4129.0
XAUUSD,20251125,202900,4128.6,4129.2,4128.4,4129.1
XAUUSD,20251125,203000,4129.2,4130.8,4129.2,4129.7
XAUUSD,20251125,203100,4129.8,4131.7,4129.8,4131.7
XAUUSD,20251125,203200,4131.8,4132.6,4130.8,4130.8
XAUUSD,20251125,203300,4130.9,4131.7,4130.8,4131.3
XAUUSD,20251125,203400,4131.2,4131.9,4130.9,4131.9
XAUUSD,20251125,203500,4131.8,4132.2,4129.9,4130.5
XAUUSD,20251125,203600,4130.6,4132.9,4130.6,4132.7
XAUUSD,20251125,203700,4132.6,4132.6,4131.5,4131.5
XAUUSD,20251125,203800,4131.6,4132.0,4130.6,4130.8
XAUUSD,20251125,203900,4130.7,4130.7,4129.2,4129.2
XAUUSD,20251125,204000,4129.5,4130.7,4129.5,4129.8
XAUUSD,20251125,204100,4129.7,4130.1,4129.0,4129.4
XAUUSD,20251125,204200,4129.3,4130.4,4129.1,4129.9
XAUUSD,20251125,204300,4129.8,4130.9,4129.6,4130.9
XAUUSD,20251125,204400,4131.0,4132.1,4131.0,4132.1
XAUUSD,20251125,204500,4132.2,4133.3,4131.9,4131.9
XAUUSD,20251125,204600,4132.0,4132.5,4131.7,4132.4
XAUUSD,20251125,204700,4132.3,4132.3,4131.2,4131.2
XAUUSD,20251125,204800,4131.1,4131.9,4130.6,4131.0
XAUUSD,20251125,204900,4130.9,4131.0,4130.4,4130.8
XAUUSD,20251125,205000,4130.7,4130.7,4129.3,4130.6
XAUUSD,20251125,205100,4130.4,4131.0,4129.7,4130.4
XAUUSD,20251125,205200,4130.3,4132.3,4130.3,4132.2
XAUUSD,20251125,205300,4132.1,4132.1,4130.7,4131.2
XAUUSD,20251125,205400,4131.3,4132.2,4131.3,4131.3
XAUUSD,20251125,205500,4131.5,4131.8,4130.9,4131.1
XAUUSD,20251125,205600,4131.0,4131.6,4130.8,4131.5
XAUUSD,20251125,205700,4131.6,4131.9,4131.5,4131.7
XAUUSD,20251125,205800,4131.6,4133.2,4131.6,4132.9
XAUUSD,20251125,205900,4133.1,4133.7,4132.8,4133.7
XAUUSD,20251125,210000,4133.6,4133.7,4132.9,4133.3
XAUUSD,20251125,210100,4133.6,4135.8,4133.5,4134.2
XAUUSD,20251125,210200,4134.1,4134.9,4133.9,4134.2
XAUUSD,20251125,210300,4134.3,4136.5,4134.3,4135.9
XAUUSD,20251125,210400,4135.5,4136.2,4135.1,4136.2
XAUUSD,20251125,210500,4136.1,4136.8,4135.6,4136.3
XAUUSD,20251125,210600,4136.2,4136.4,4134.4,4135.2
XAUUSD,20251125,210700,4135.3,4135.4,4134.4,4134.9
XAUUSD,20251125,210800,4135.4,4137.6,4135.4,4137.6
XAUUSD,20251125,210900,4137.8,4138.1,4136.6,4136.6
XAUUSD,20251125,211000,4136.8,4137.0,4135.9,4135.9
XAUUSD,20251125,211100,4136.0,4136.1,4134.7,4135.0
XAUUSD,20251125,211200,4134.8,4134.9,4133.6,4134.5
XAUUSD,20251125,211300,4134.6,4135.1,4134.5,4135.1
XAUUSD,20251125,211400,4134.9,4136.2,4134.9,4136.2
XAUUSD,20251125,211500,4136.3,4136.9,4136.3,4136.4
XAUUSD,20251125,211600,4136.5,4137.2,4136.5,4137.1
XAUUSD,20251125,211700,4137.2,4137.2,4136.4,4137.0
XAUUSD,20251125,211800,4136.9,4137.7,4136.9,4137.4
XAUUSD,20251125,211900,4137.3,4137.4,4136.0,4137.0
XAUUSD,20251125,212000,4137.2,4137.2,4135.6,4135.6
XAUUSD,20251125,212100,4135.7,4136.8,4135.3,4135.3
XAUUSD,20251125,212200,4135.4,4135.6,4135.0,4135.3
XAUUSD,20251125,212300,4135.2,4135.8,4134.3,4134.6
XAUUSD,20251125,212400,4134.7,4134.9,4134.2,4134.5
XAUUSD,20251125,212500,4134.6,4134.9,4133.3,4133.8
XAUUSD,20251125,212600,4133.7,4135.6,4133.7,4134.1
XAUUSD,20251125,212700,4134.0,4134.3,4133.2,4133.7
XAUUSD,20251125,212800,4133.8,4135.1,4133.7,4133.7
XAUUSD,20251125,212900,4133.6,4133.6,4133.0,4133.6
XAUUSD,20251125,213000,4133.5,4133.5,4132.0,4132.1
XAUUSD,20251125,213100,4132.0,4132.0,4130.5,4131.8
XAUUSD,20251125,213200,4131.5,4132.5,4131.4,4131.9
XAUUSD,20251125,213300,4132.0,4133.0,4132.0,4132.2
XAUUSD,20251125,213400,4132.0,4133.1,4132.0,4132.1
XAUUSD,20251125,213500,4132.2,4133.0,4131.7,4132.6
XAUUSD,20251125,213600,4132.3,4132.7,4131.5,4131.7
XAUUSD,20251125,213700,4131.5,4131.8,4131.1,4131.8
XAUUSD,20251125,213800,4131.7,4132.1,4131.1,4131.1
XAUUSD,20251125,213900,4131.2,4132.6,4131.2,4132.6
XAUUSD,20251125,214000,4132.7,4133.2,4132.6,4133.1
XAUUSD,20251125,214100,4133.2,4134.2,4132.7,4134.0
XAUUSD,20251125,214200,4134.1,4135.1,4134.0,4135.1
XAUUSD,20251125,214300,4135.2,4135.3,4134.5,4135.2
XAUUSD,20251125,214400,4135.3,4135.9,4135.0,4135.8
XAUUSD,20251125,214500,4135.9,4135.9,4134.6,4135.1
XAUUSD,20251125,214600,4135.0,4135.0,4133.3,4133.4
XAUUSD,20251125,214700,4133.5,4134.5,4133.5,4133.5
XAUUSD,20251125,214800,4133.4,4133.7,4132.9,4132.9
XAUUSD,20251125,214900,4132.2,4132.8,4131.6,4131.6
XAUUSD,20251125,215000,4131.5,4132.2,4131.2,4131.8
XAUUSD,20251125,215100,4131.7,4133.6,4131.7,4132.1
XAUUSD,20251125,215200,4132.2,4132.6,4130.9,4132.5
XAUUSD,20251125,215300,4132.4,4132.9,4131.8,4132.1
XAUUSD,20251125,215400,4132.2,4132.5,4130.6,4131.9
XAUUSD,20251125,215500,4131.7,4131.9,4130.5,4130.8
XAUUSD,20251125,215600,4130.9,4132.3,4130.9,4132.2
XAUUSD,20251125,215700,4132.3,4132.7,4132.1,4132.3
XAUUSD,20251125,215800,4132.2,4132.2,4131.0,4131.2
XAUUSD,20251125,215900,4131.1,4132.8,4131.1,4132.7
XAUUSD,20251125,220000,4132.4,4132.9,4131.7,4132.0
XAUUSD,20251125,220100,4132.1,4132.1,4130.7,4130.7
XAUUSD,20251125,220200,4130.8,4131.1,4130.3,4130.3
XAUUSD,20251125,220300,4130.4,4130.6,4128.5,4128.5
XAUUSD,20251125,220400,4129.0,4129.0,4127.8,4127.9
XAUUSD,20251125,220500,4128.0,4128.5,4128.0,4128.2
XAUUSD,20251125,220600,4128.3,4128.8,4128.2,4128.2
XAUUSD,20251125,220700,4128.1,4129.1,4128.1,4128.7
XAUUSD,20251125,220800,4128.8,4128.9,4128.3,4128.7
XAUUSD,20251125,220900,4128.8,4130.8,4128.8,4130.8
XAUUSD,20251125,221000,4130.9,4130.9,4129.6,4129.7
XAUUSD,20251125,221100,4129.8,4131.8,4129.8,4131.7
XAUUSD,20251125,221200,4131.8,4131.8,4131.3,4131.5
XAUUSD,20251125,221300,4131.6,4131.9,4131.4,4131.8
XAUUSD,20251125,221400,4131.9,4131.9,4131.6,4131.6
XAUUSD,20251125,221500,4131.7,4132.0,4131.2,4131.6
XAUUSD,20251125,221600,4131.5,4132.1,4131.5,4132.0
XAUUSD,20251125,221700,4132.1,4132.1,4130.5,4130.7
XAUUSD,20251125,221800,4130.6,4131.4,4130.2,4130.2
XAUUSD,20251125,221900,4130.0,4131.4,4130.0,4130.9
XAUUSD,20251125,222000,4131.0,4131.3,4130.2,4130.4
XAUUSD,20251125,222100,4130.3,4130.3,4129.7,4130.2
XAUUSD,20251125,222200,4130.1,4131.2,4130.1,4130.1
XAUUSD,20251125,222300,4130.2,4131.5,4130.2,4131.3
XAUUSD,20251125,222400,4131.2,4131.3,4131.0,4131.0
XAUUSD,20251125,222500,4130.5,4131.0,4130.1,4130.5
XAUUSD,20251125,222600,4130.4,4130.6,4130.1,4130.5
XAUUSD,20251125,222700,4130.2,4130.7,4129.4,4129.8
XAUUSD,20251125,222800,4130.0,4130.7,4130.0,4130.4
XAUUSD,20251125,222900,4130.2,4130.8,4130.0,4130.4
XAUUSD,20251125,223000,4130.3,4130.3,4129.7,4130.1
XAUUSD,20251125,223100,4130.0,4130.0,4129.4,4129.4
XAUUSD,20251125,223200,4129.5,4131.8,4129.5,4131.8
XAUUSD,20251125,223300,4131.9,4131.9,4131.1,4131.1
XAUUSD,20251125,223400,4131.0,4131.2,4130.7,4130.7
XAUUSD,20251125,223500,4130.6,4131.0,4130.3,4131.0
XAUUSD,20251125,223600,4130.9,4131.0,4130.8,4130.9
XAUUSD,20251125,223700,4131.0,4131.0,4129.6,4129.8
XAUUSD,20251125,223800,4129.9,4130.6,4129.9,4130.6
XAUUSD,20251125,223900,4130.7,4131.2,4130.7,4131.0
XAUUSD,20251125,224000,4131.4,4131.4,4131.1,4131.3
XAUUSD,20251125,224100,4131.2,4131.2,4131.1,4131.2
XAUUSD,20251125,224200,4131.1,4132.1,4131.1,4132.0
XAUUSD,20251125,224300,4131.9,4131.9,4131.2,4131.4
XAUUSD,20251125,224400,4131.3,4131.3,4130.8,4131.0
XAUUSD,20251125,224500,4131.1,4131.2,4131.0,4131.0
XAUUSD,20251125,224600,4131.1,4131.2,4130.7,4131.2
XAUUSD,20251125,224700,4131.1,4131.1,4130.8,4131.1
XAUUSD,20251125,224800,4131.2,4131.3,4131.1,4131.3
XAUUSD,20251125,224900,4131.2,4131.3,4131.1,4131.1
XAUUSD,20251125,225000,4131.0,4131.0,4130.7,4130.7
XAUUSD,20251125,225100,4130.6,4130.6,4129.1,4129.5
XAUUSD,20251125,225200,4129.2,4129.9,4129.2,4129.9
XAUUSD,20251125,225300,4130.0,4130.6,4130.0,4130.1
XAUUSD,20251125,225400,4130.2,4130.8,4130.2,4130.8
XAUUSD,20251125,225500,4131.0,4131.0,4130.5,4130.5
XAUUSD,20251125,225600,4130.6,4130.6,4129.8,4129.8
XAUUSD,20251125,225700,4129.9,4130.3,4129.1,4129.5
XAUUSD,20251125,225800,4129.6,4130.6,4129.6,4130.6
XAUUSD,20251125,225900,4130.5,4130.5,4130.3,4130.4
XAUUSD,20251125,230000,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,230100,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,230200,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,230300,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,230400,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,230500,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,230600,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,230800,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,230900,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,231000,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,231100,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,231200,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,231300,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,231400,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,231500,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,231600,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,231700,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,231800,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,231900,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,232000,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,232100,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,232200,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,232300,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,232400,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,232500,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,232600,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,232700,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,232800,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,232900,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,233000,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,233100,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,233200,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,233300,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,233400,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,233500,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,233600,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,233700,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,233800,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,233900,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,234000,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,234100,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,234200,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,234300,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,234400,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,234500,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,234600,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,234700,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,234800,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,234900,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,235000,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,235100,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,235200,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,235300,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,235400,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,235500,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,235600,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,235700,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,235800,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251125,235900,4130.5,4130.5,4130.5,4130.5
XAUUSD,20251126,000000,4130.5,4130.5,4130.5,4130.5
XAGUSD,20251125,000100,51.37,51.38,51.37,51.38
XAGUSD,20251125,000200,51.36,51.38,51.36,51.36
XAGUSD,20251125,000300,51.37,51.40,51.36,51.36
XAGUSD,20251125,000400,51.37,51.37,51.35,51.35
XAGUSD,20251125,000500,51.36,51.37,51.36,51.37
XAGUSD,20251125,000600,51.36,51.36,51.35,51.36
XAGUSD,20251125,000700,51.35,51.35,51.34,51.34
XAGUSD,20251125,000800,51.33,51.35,51.32,51.34
XAGUSD,20251125,000900,51.35,51.36,51.35,51.35
XAGUSD,20251125,001000,51.36,51.36,51.33,51.34
XAGUSD,20251125,001100,51.33,51.34,51.32,51.33
XAGUSD,20251125,001200,51.32,51.33,51.31,51.32
XAGUSD,20251125,001300,51.31,51.32,51.29,51.30
XAGUSD,20251125,001400,51.31,51.31,51.28,51.30
XAGUSD,20251125,001500,51.31,51.31,51.29,51.30
XAGUSD,20251125,001600,51.29,51.34,51.29,51.34
XAGUSD,20251125,001700,51.33,51.33,51.32,51.33
XAGUSD,20251125,001800,51.32,51.33,51.32,51.32
XAGUSD,20251125,001900,51.31,51.33,51.31,51.32
XAGUSD,20251125,002000,51.31,51.31,51.28,51.29
XAGUSD,20251125,002100,51.29,51.29,51.28,51.28
XAGUSD,20251125,002200,51.29,51.29,51.28,51.28
XAGUSD,20251125,002300,51.27,51.27,51.23,51.24
XAGUSD,20251125,002400,51.25,51.26,51.24,51.24
XAGUSD,20251125,002500,51.25,51.25,51.24,51.24
XAGUSD,20251125,002600,51.25,51.25,51.24,51.25
XAGUSD,20251125,002700,51.26,51.29,51.26,51.28
XAGUSD,20251125,002800,51.29,51.29,51.27,51.28
XAGUSD,20251125,002900,51.27,51.28,51.27,51.27
XAGUSD,20251125,003000,51.27,51.27,51.25,51.25
XAGUSD,20251125,003100,51.24,51.25,51.24,51.24
XAGUSD,20251125,003200,51.23,51.23,51.13,51.13
XAGUSD,20251125,003300,51.15,51.20,51.15,51.20
XAGUSD,20251125,003400,51.21,51.22,51.20,51.20
XAGUSD,20251125,003500,51.21,51.23,51.21,51.22
XAGUSD,20251125,003600,51.23,51.25,51.23,51.24
XAGUSD,20251125,003700,51.25,51.26,51.23,51.23
XAGUSD,20251125,003800,51.24,51.25,51.24,51.24
XAGUSD,20251125,003900,51.23,51.23,51.21,51.21
XAGUSD,20251125,004000,51.20,51.24,51.20,51.24
XAGUSD,20251125,004100,51.23,51.23,51.22,51.23
XAGUSD,20251125,004200,51.24,51.24,51.22,51.24
XAGUSD,20251125,004300,51.25,51.26,51.24,51.26
XAGUSD,20251125,004400,51.25,51.28,51.25,51.28
XAGUSD,20251125,004500,51.27,51.29,51.27,51.29
XAGUSD,20251125,004600,51.28,51.30,51.28,51.30
XAGUSD,20251125,004700,51.31,51.33,51.30,51.30
XAGUSD,20251125,004800,51.29,51.31,51.27,51.31
XAGUSD,20251125,004900,51.32,51.32,51.31,51.32
XAGUSD,20251125,005000,51.31,51.32,51.29,51.29
XAGUSD,20251125,005100,51.30,51.31,51.29,51.31
XAGUSD,20251125,005200,51.32,51.35,51.32,51.35
XAGUSD,20251125,005300,51.35,51.35,51.34,51.34
XAGUSD,20251125,005400,51.35,51.36,51.34,51.36
XAGUSD,20251125,005500,51.37,51.37,51.35,51.35
XAGUSD,20251125,005600,51.36,51.36,51.33,51.35
XAGUSD,20251125,005700,51.35,51.35,51.35,51.35
XAGUSD,20251125,005800,51.36,51.36,51.35,51.35
XAGUSD,20251125,005900,51.35,51.36,51.35,51.35
XAGUSD,20251125,010000,51.36,51.37,51.36,51.37
XAGUSD,20251125,010100,51.36,51.36,51.31,51.33
XAGUSD,20251125,010200,51.34,51.34,51.32,51.32
XAGUSD,20251125,010300,51.31,51.32,51.31,51.32
XAGUSD,20251125,010400,51.31,51.31,51.31,51.31
XAGUSD,20251125,010500,51.32,51.36,51.32,51.36
XAGUSD,20251125,010600,51.35,51.37,51.34,51.37
XAGUSD,20251125,010700,51.36,51.37,51.36,51.36
XAGUSD,20251125,010800,51.37,51.37,51.37,51.37
XAGUSD,20251125,010900,51.37,51.37,51.37,51.37
XAGUSD,20251125,011000,51.36,51.37,51.36,51.37
XAGUSD,20251125,011100,51.36,51.36,51.32,51.32
XAGUSD,20251125,011200,51.33,51.35,51.33,51.35
XAGUSD,20251125,011300,51.35,51.35,51.35,51.35
XAGUSD,20251125,011400,51.35,51.35,51.30,51.30
XAGUSD,20251125,011500,51.28,51.28,51.27,51.27
XAGUSD,20251125,011600,51.26,51.28,51.26,51.27
XAGUSD,20251125,011700,51.26,51.26,51.25,51.26
XAGUSD,20251125,011800,51.27,51.27,51.26,51.26
XAGUSD,20251125,011900,51.27,51.27,51.22,51.23
XAGUSD,20251125,012000,51.24,51.27,51.24,51.27
XAGUSD,20251125,012100,51.28,51.31,51.28,51.28
XAGUSD,20251125,012200,51.27,51.27,51.24,51.25
XAGUSD,20251125,012300,51.24,51.24,51.23,51.24
XAGUSD,20251125,012400,51.26,51.26,51.26,51.26
XAGUSD,20251125,012500,51.25,51.27,51.25,51.27
XAGUSD,20251125,012600,51.26,51.27,51.25,51.25
XAGUSD,20251125,012700,51.24,51.24,51.23,51.23
XAGUSD,20251125,012800,51.22,51.23,51.20,51.22
XAGUSD,20251125,012900,51.23,51.23,51.22,51.22
XAGUSD,20251125,013000,51.21,51.21,51.21,51.21
XAGUSD,20251125,013100,51.20,51.20,51.19,51.19
XAGUSD,20251125,013200,51.18,51.18,51.17,51.17
XAGUSD,20251125,013300,51.18,51.19,51.18,51.19
XAGUSD,20251125,013400,51.20,51.20,51.18,51.18
XAGUSD,20251125,013500,51.17,51.18,51.17,51.17
XAGUSD,20251125,013600,51.18,51.18,51.16,51.16
XAGUSD,20251125,013700,51.17,51.18,51.17,51.17
XAGUSD,20251125,013800,51.18,51.18,51.17,51.17
XAGUSD,20251125,013900,51.18,51.18,51.17,51.17
XAGUSD,20251125,014000,51.16,51.16,51.16,51.16
XAGUSD,20251125,014100,51.16,51.17,51.16,51.17
XAGUSD,20251125,014200,51.16,51.18,51.16,51.18
XAGUSD,20251125,014300,51.17,51.18,51.17,51.18
XAGUSD,20251125,014400,51.17,51.17,51.16,51.17
XAGUSD,20251125,014500,51.16,51.16,51.16,51.16
XAGUSD,20251125,014600,51.16,51.17,51.16,51.17
XAGUSD,20251125,014700,51.17,51.17,51.17,51.17
XAGUSD,20251125,014800,51.17,51.18,51.17,51.18
XAGUSD,20251125,014900,51.17,51.17,51.16,51.17
XAGUSD,20251125,015000,51.16,51.17,51.16,51.17
XAGUSD,20251125,015100,51.17,51.17,51.16,51.16
XAGUSD,20251125,015200,51.15,51.15,51.12,51.12
XAGUSD,20251125,015300,51.11,51.16,51.11,51.16
XAGUSD,20251125,015400,51.15,51.15,51.13,51.13
XAGUSD,20251125,015500,51.12,51.12,51.11,51.11
XAGUSD,20251125,015600,51.12,51.12,51.10,51.10
XAGUSD,20251125,015700,51.11,51.11,51.09,51.10
XAGUSD,20251125,015800,51.11,51.11,51.08,51.08
XAGUSD,20251125,015900,51.09,51.09,51.05,51.06
XAGUSD,20251125,020000,51.05,51.08,51.04,51.04
XAGUSD,20251125,020100,51.05,51.10,51.00,51.06
XAGUSD,20251125,020200,51.07,51.08,51.04,51.06
XAGUSD,20251125,020300,51.07,51.13,51.07,51.13
XAGUSD,20251125,020400,51.14,51.18,51.12,51.18
XAGUSD,20251125,020500,51.19,51.24,51.19,51.24
XAGUSD,20251125,020600,51.25,51.29,51.25,51.27
XAGUSD,20251125,020700,51.28,51.30,51.25,51.25
XAGUSD,20251125,020800,51.24,51.25,51.20,51.20
XAGUSD,20251125,020900,51.19,51.21,51.18,51.20
XAGUSD,20251125,021000,51.18,51.20,51.17,51.17
XAGUSD,20251125,021100,51.18,51.19,51.17,51.17
XAGUSD,20251125,021200,51.18,51.18,51.15,51.15
XAGUSD,20251125,021300,51.14,51.15,51.13,51.13
XAGUSD,20251125,021400,51.12,51.13,51.09,51.12
XAGUSD,20251125,021500,51.11,51.12,51.09,51.12
XAGUSD,20251125,021600,51.13,51.13,51.10,51.12
XAGUSD,20251125,021700,51.13,51.13,51.12,51.13
XAGUSD,20251125,021800,51.12,51.12,51.09,51.09
XAGUSD,20251125,021900,51.10,51.11,51.09,51.10
XAGUSD,20251125,022000,51.09,51.10,51.07,51.09
XAGUSD,20251125,022100,51.10,51.18,51.10,51.17
XAGUSD,20251125,022200,51.16,51.18,51.15,51.18
XAGUSD,20251125,022300,51.19,51.19,51.14,51.14
XAGUSD,20251125,022400,51.13,51.16,51.13,51.16
XAGUSD,20251125,022500,51.15,51.17,51.15,51.17
XAGUSD,20251125,022600,51.16,51.19,51.15,51.19
XAGUSD,20251125,022700,51.20,51.20,51.17,51.18
XAGUSD,20251125,022800,51.17,51.17,51.17,51.17
XAGUSD,20251125,022900,51.18,51.21,51.18,51.21
XAGUSD,20251125,023000,51.22,51.23,51.21,51.22
XAGUSD,20251125,023100,51.23,51.26,51.23,51.26
XAGUSD,20251125,023200,51.27,51.29,51.26,51.28
XAGUSD,20251125,023300,51.29,51.32,51.28,51.28
XAGUSD,20251125,023400,51.29,51.31,51.29,51.31
XAGUSD,20251125,023500,51.30,51.38,51.29,51.37
XAGUSD,20251125,023600,51.36,51.41,51.36,51.40
XAGUSD,20251125,023700,51.41,51.42,51.35,51.35
XAGUSD,20251125,023800,51.34,51.34,51.29,51.30
XAGUSD,20251125,023900,51.31,51.36,51.31,51.36
XAGUSD,20251125,024000,51.35,51.38,51.35,51.36
XAGUSD,20251125,024100,51.35,51.36,51.34,51.36
XAGUSD,20251125,024200,51.37,51.38,51.33,51.34
XAGUSD,20251125,024300,51.33,51.35,51.33,51.35
XAGUSD,20251125,024400,51.36,51.37,51.35,51.36
XAGUSD,20251125,024500,51.35,51.35,51.33,51.35
XAGUSD,20251125,024600,51.34,51.34,51.32,51.33
XAGUSD,20251125,024700,51.34,51.35,51.34,51.35
XAGUSD,20251125,024800,51.34,51.34,51.32,51.32
XAGUSD,20251125,024900,51.31,51.32,51.31,51.31
XAGUSD,20251125,025000,51.31,51.31,51.31,51.31
XAGUSD,20251125,025100,51.32,51.33,51.31,51.31
XAGUSD,20251125,025200,51.32,51.32,51.32,51.32
XAGUSD,20251125,025300,51.32,51.33,51.30,51.31
XAGUSD,20251125,025400,51.32,51.32,51.31,51.31
XAGUSD,20251125,025500,51.32,51.35,51.32,51.34
XAGUSD,20251125,025600,51.33,51.39,51.33,51.39
XAGUSD,20251125,025700,51.40,51.42,51.40,51.40
XAGUSD,20251125,025800,51.39,51.39,51.35,51.36
XAGUSD,20251125,025900,51.37,51.37,51.34,51.35
XAGUSD,20251125,030000,51.34,51.34,51.33,51.34
XAGUSD,20251125,030100,51.35,51.35,51.33,51.33
XAGUSD,20251125,030200,51.34,51.39,51.33,51.39
XAGUSD,20251125,030300,51.40,51.43,51.40,51.42
XAGUSD,20251125,030400,51.41,51.43,51.39,51.40
XAGUSD,20251125,030500,51.39,51.40,51.39,51.39
XAGUSD,20251125,030600,51.40,51.41,51.36,51.36
XAGUSD,20251125,030700,51.35,51.35,51.34,51.35
XAGUSD,20251125,030800,51.36,51.39,51.35,51.38
XAGUSD,20251125,030900,51.37,51.40,51.37,51.39
XAGUSD,20251125,031000,51.40,51.41,51.40,51.40
XAGUSD,20251125,031100,51.39,51.39,51.36,51.37
XAGUSD,20251125,031200,51.36,51.38,51.36,51.38
XAGUSD,20251125,031300,51.37,51.37,51.35,51.36
XAGUSD,20251125,031400,51.37,51.41,51.37,51.41
XAGUSD,20251125,031500,51.40,51.40,51.38,51.39
XAGUSD,20251125,031600,51.40,51.40,51.39,51.39
XAGUSD,20251125,031700,51.40,51.42,51.40,51.41
XAGUSD,20251125,031800,51.40,51.41,51.39,51.41
XAGUSD,20251125,031900,51.42,51.44,51.42,51.43
XAGUSD,20251125,032000,51.43,51.44,51.43,51.44
XAGUSD,20251125,032100,51.43,51.44,51.43,51.43
XAGUSD,20251125,032200,51.42,51.43,51.42,51.42
XAGUSD,20251125,032300,51.41,51.41,51.39,51.40
XAGUSD,20251125,032400,51.41,51.44,51.41,51.43
XAGUSD,20251125,032500,51.44,51.44,51.43,51.43
XAGUSD,20251125,032600,51.43,51.43,51.40,51.40
XAGUSD,20251125,032700,51.39,51.39,51.37,51.37
XAGUSD,20251125,032800,51.36,51.39,51.36,51.39
XAGUSD,20251125,032900,51.38,51.39,51.38,51.38
XAGUSD,20251125,033000,51.37,51.40,51.36,51.40
XAGUSD,20251125,033100,51.41,51.44,51.41,51.44
XAGUSD,20251125,033200,51.43,51.45,51.42,51.42
XAGUSD,20251125,033300,51.41,51.44,51.41,51.43
XAGUSD,20251125,033400,51.42,51.44,51.42,51.44
XAGUSD,20251125,033500,51.43,51.44,51.42,51.44
XAGUSD,20251125,033600,51.43,51.44,51.42,51.44
XAGUSD,20251125,033700,51.43,51.44,51.41,51.42
XAGUSD,20251125,033800,51.41,51.41,51.40,51.40
XAGUSD,20251125,033900,51.41,51.44,51.41,51.44
XAGUSD,20251125,034000,51.45,51.47,51.45,51.46
XAGUSD,20251125,034100,51.45,51.45,51.41,51.41
XAGUSD,20251125,034200,51.40,51.40,51.37,51.39
XAGUSD,20251125,034300,51.40,51.42,51.40,51.42
XAGUSD,20251125,034400,51.43,51.46,51.43,51.46
XAGUSD,20251125,034500,51.47,51.51,51.47,51.51
XAGUSD,20251125,034600,51.50,51.51,51.49,51.51
XAGUSD,20251125,034700,51.50,51.57,51.50,51.56
XAGUSD,20251125,034800,51.55,51.57,51.53,51.55
XAGUSD,20251125,034900,51.56,51.57,51.55,51.56
XAGUSD,20251125,035000,51.57,51.58,51.57,51.57
XAGUSD,20251125,035100,51.56,51.56,51.53,51.53
XAGUSD,20251125,035200,51.54,51.54,51.51,51.51
XAGUSD,20251125,035300,51.50,51.51,51.50,51.50
XAGUSD,20251125,035400,51.51,51.51,51.50,51.50
XAGUSD,20251125,035500,51.51,51.52,51.51,51.51
XAGUSD,20251125,035600,51.50,51.51,51.50,51.50
XAGUSD,20251125,035700,51.51,51.51,51.47,51.48
XAGUSD,20251125,035800,51.48,51.49,51.48,51.48
XAGUSD,20251125,035900,51.49,51.49,51.48,51.49
XAGUSD,20251125,040000,51.48,51.49,51.48,51.49
XAGUSD,20251125,040100,51.48,51.48,51.44,51.44
XAGUSD,20251125,040200,51.45,51.46,51.40,51.40
XAGUSD,20251125,040300,51.39,51.41,51.39,51.39
XAGUSD,20251125,040400,51.40,51.42,51.38,51.42
XAGUSD,20251125,040500,51.43,51.45,51.43,51.45
XAGUSD,20251125,040600,51.46,51.49,51.46,51.48
XAGUSD,20251125,040700,51.47,51.56,51.47,51.54
XAGUSD,20251125,040800,51.55,51.55,51.52,51.52
XAGUSD,20251125,040900,51.53,51.56,51.53,51.55
XAGUSD,20251125,041000,51.54,51.54,51.53,51.54
XAGUSD,20251125,041100,51.53,51.55,51.52,51.55
XAGUSD,20251125,041200,51.56,51.57,51.54,51.56
XAGUSD,20251125,041300,51.57,51.57,51.54,51.54
XAGUSD,20251125,041400,51.53,51.55,51.53,51.54
XAGUSD,20251125,041500,51.53,51.54,51.51,51.52
XAGUSD,20251125,041600,51.53,51.55,51.53,51.54
XAGUSD,20251125,041700,51.53,51.55,51.53,51.55
XAGUSD,20251125,041800,51.56,51.56,51.53,51.54
XAGUSD,20251125,041900,51.53,51.54,51.51,51.54
XAGUSD,20251125,042000,51.53,51.54,51.53,51.53
XAGUSD,20251125,042100,51.54,51.54,51.53,51.53
XAGUSD,20251125,042200,51.52,51.52,51.49,51.49
XAGUSD,20251125,042300,51.50,51.52,51.50,51.50
XAGUSD,20251125,042400,51.49,51.49,51.46,51.46
XAGUSD,20251125,042500,51.47,51.49,51.47,51.48
XAGUSD,20251125,042600,51.49,51.49,51.48,51.48
XAGUSD,20251125,042700,51.49,51.49,51.49,51.49
XAGUSD,20251125,042800,51.50,51.52,51.50,51.52
XAGUSD,20251125,042900,51.53,51.53,51.52,51.52
XAGUSD,20251125,043000,51.52,51.52,51.51,51.51
XAGUSD,20251125,043100,51.50,51.50,51.42,51.43
XAGUSD,20251125,043200,51.44,51.44,51.40,51.40
XAGUSD,20251125,043300,51.41,51.43,51.40,51.42
XAGUSD,20251125,043400,51.41,51.42,51.39,51.40
XAGUSD,20251125,043500,51.41,51.41,51.39,51.41
XAGUSD,20251125,043600,51.40,51.41,51.39,51.41
XAGUSD,20251125,043700,51.42,51.45,51.42,51.45
XAGUSD,20251125,043800,51.44,51.47,51.44,51.47
XAGUSD,20251125,043900,51.46,51.47,51.44,51.44
XAGUSD,20251125,044000,51.43,51.44,51.41,51.42
XAGUSD,20251125,044100,51.41,51.41,51.39,51.41
XAGUSD,20251125,044200,51.42,51.45,51.42,51.45
XAGUSD,20251125,044300,51.46,51.48,51.42,51.42
XAGUSD,20251125,044400,51.41,51.44,51.41,51.44
XAGUSD,20251125,044500,51.43,51.44,51.43,51.44
XAGUSD,20251125,044600,51.43,51.46,51.43,51.46
XAGUSD,20251125,044700,51.47,51.47,51.45,51.46
XAGUSD,20251125,044800,51.47,51.47,51.46,51.47
XAGUSD,20251125,044900,51.46,51.46,51.46,51.46
XAGUSD,20251125,045000,51.46,51.46,51.45,51.45
XAGUSD,20251125,045100,51.44,51.45,51.44,51.45
XAGUSD,20251125,045200,51.44,51.44,51.42,51.42
XAGUSD,20251125,045300,51.41,51.41,51.40,51.40
XAGUSD,20251125,045400,51.39,51.43,51.39,51.43
XAGUSD,20251125,045500,51.44,51.44,51.43,51.43
XAGUSD,20251125,045600,51.44,51.44,51.42,51.42
XAGUSD,20251125,045700,51.41,51.42,51.41,51.42
XAGUSD,20251125,045800,51.43,51.43,51.43,51.43
XAGUSD,20251125,045900,51.44,51.44,51.44,51.44
XAGUSD,20251125,050000,51.44,51.44,51.44,51.44
XAGUSD,20251125,050100,51.44,51.45,51.44,51.45
XAGUSD,20251125,050200,51.44,51.45,51.43,51.43
XAGUSD,20251125,050300,51.44,51.44,51.41,51.41
XAGUSD,20251125,050400,51.40,51.41,51.40,51.40
XAGUSD,20251125,050500,51.41,51.42,51.40,51.40
XAGUSD,20251125,050600,51.41,51.44,51.41,51.44
XAGUSD,20251125,050700,51.45,51.46,51.45,51.46
XAGUSD,20251125,050800,51.47,51.48,51.47,51.48
XAGUSD,20251125,050900,51.48,51.48,51.47,51.47
XAGUSD,20251125,051000,51.46,51.47,51.44,51.44
XAGUSD,20251125,051100,51.45,51.46,51.45,51.45
XAGUSD,20251125,051200,51.45,51.46,51.45,51.46
XAGUSD,20251125,051300,51.45,51.46,51.45,51.45
XAGUSD,20251125,051400,51.44,51.47,51.44,51.47
XAGUSD,20251125,051500,51.46,51.47,51.46,51.47
XAGUSD,20251125,051600,51.48,51.53,51.48,51.53
XAGUSD,20251125,051700,51.52,51.58,51.52,51.58
XAGUSD,20251125,051800,51.57,51.57,51.53,51.53
XAGUSD,20251125,051900,51.52,51.52,51.51,51.51
XAGUSD,20251125,052000,51.50,51.50,51.49,51.49
XAGUSD,20251125,052100,51.49,51.49,51.47,51.48
XAGUSD,20251125,052200,51.49,51.50,51.49,51.50
XAGUSD,20251125,052300,51.50,51.51,51.50,51.50
XAGUSD,20251125,052400,51.51,51.51,51.50,51.51
XAGUSD,20251125,052500,51.52,51.52,51.52,51.52
XAGUSD,20251125,052600,51.52,51.52,51.51,51.51
XAGUSD,20251125,052700,51.50,51.50,51.50,51.50
XAGUSD,20251125,052800,51.49,51.53,51.49,51.51
XAGUSD,20251125,052900,51.52,51.52,51.52,51.52
XAGUSD,20251125,053000,51.51,51.52,51.50,51.50
XAGUSD,20251125,053100,51.49,51.49,51.46,51.46
XAGUSD,20251125,053200,51.47,51.47,51.46,51.46
XAGUSD,20251125,053300,51.47,51.48,51.47,51.48
XAGUSD,20251125,053400,51.48,51.48,51.48,51.48
XAGUSD,20251125,053500,51.49,51.49,51.49,51.49
XAGUSD,20251125,053600,51.49,51.50,51.49,51.50
XAGUSD,20251125,053700,51.50,51.50,51.49,51.49
XAGUSD,20251125,053800,51.49,51.50,51.49,51.50
XAGUSD,20251125,053900,51.51,51.51,51.49,51.49
XAGUSD,20251125,054000,51.50,51.50,51.50,51.50
XAGUSD,20251125,054100,51.49,51.50,51.48,51.48
XAGUSD,20251125,054200,51.47,51.47,51.45,51.47
XAGUSD,20251125,054300,51.47,51.48,51.47,51.48
XAGUSD,20251125,054400,51.48,51.48,51.48,51.48
XAGUSD,20251125,054500,51.49,51.49,51.49,51.49
XAGUSD,20251125,054600,51.50,51.50,51.49,51.49
XAGUSD,20251125,054700,51.50,51.51,51.50,51.50
XAGUSD,20251125,054800,51.49,51.49,51.49,51.49
XAGUSD,20251125,054900,51.48,51.48,51.46,51.47
XAGUSD,20251125,055000,51.47,51.47,51.47,51.47
XAGUSD,20251125,055100,51.48,51.51,51.48,51.51
XAGUSD,20251125,055200,51.50,51.50,51.49,51.49
XAGUSD,20251125,055300,51.48,51.48,51.47,51.48
XAGUSD,20251125,055400,51.47,51.47,51.47,51.47
XAGUSD,20251125,055500,51.47,51.48,51.47,51.48
XAGUSD,20251125,055600,51.49,51.49,51.48,51.49
XAGUSD,20251125,055700,51.49,51.49,51.48,51.48
XAGUSD,20251125,055800,51.47,51.48,51.47,51.47
XAGUSD,20251125,055900,51.48,51.49,51.48,51.48
XAGUSD,20251125,060000,51.48,51.49,51.48,51.49
XAGUSD,20251125,060100,51.50,51.50,51.50,51.50
XAGUSD,20251125,060200,51.50,51.51,51.50,51.50
XAGUSD,20251125,060300,51.49,51.49,51.49,51.49
XAGUSD,20251125,060400,51.48,51.50,51.48,51.49
XAGUSD,20251125,060500,51.50,51.50,51.49,51.50
XAGUSD,20251125,060600,51.49,51.50,51.49,51.50
XAGUSD,20251125,060700,51.49,51.49,51.49,51.49
XAGUSD,20251125,060800,51.50,51.52,51.50,51.52
XAGUSD,20251125,060900,51.53,51.54,51.53,51.54
XAGUSD,20251125,061000,51.55,51.55,51.55,51.55
XAGUSD,20251125,061100,51.56,51.56,51.55,51.55
XAGUSD,20251125,061200,51.56,51.56,51.55,51.55
XAGUSD,20251125,061300,51.54,51.54,51.52,51.53
XAGUSD,20251125,061400,51.54,51.54,51.54,51.54
XAGUSD,20251125,061500,51.55,51.55,51.54,51.55
XAGUSD,20251125,061600,51.55,51.55,51.55,51.55
XAGUSD,20251125,061700,51.54,51.54,51.53,51.53
XAGUSD,20251125,061800,51.52,51.52,51.51,51.51
XAGUSD,20251125,061900,51.50,51.50,51.50,51.50
XAGUSD,20251125,062000,51.51,51.53,51.51,51.53
XAGUSD,20251125,062100,51.53,51.56,51.53,51.56
XAGUSD,20251125,062200,51.55,51.55,51.53,51.53
XAGUSD,20251125,062300,51.52,51.54,51.52,51.54
XAGUSD,20251125,062400,51.55,51.55,51.55,51.55
XAGUSD,20251125,062500,51.56,51.56,51.54,51.54
XAGUSD,20251125,062600,51.54,51.54,51.54,51.54
XAGUSD,20251125,062700,51.54,51.54,51.53,51.53
XAGUSD,20251125,062800,51.52,51.52,51.51,51.51
XAGUSD,20251125,062900,51.50,51.50,51.49,51.50
XAGUSD,20251125,063000,51.49,51.49,51.49,51.49
XAGUSD,20251125,063100,51.48,51.48,51.41,51.42
XAGUSD,20251125,063200,51.44,51.48,51.43,51.47
XAGUSD,20251125,063300,51.48,51.51,51.48,51.51
XAGUSD,20251125,063400,51.50,51.56,51.50,51.53
XAGUSD,20251125,063500,51.52,51.52,51.50,51.51
XAGUSD,20251125,063600,51.52,51.52,51.51,51.51
XAGUSD,20251125,063700,51.50,51.51,51.49,51.49
XAGUSD,20251125,063800,51.50,51.52,51.50,51.52
XAGUSD,20251125,063900,51.51,51.51,51.49,51.51
XAGUSD,20251125,064000,51.50,51.50,51.49,51.49
XAGUSD,20251125,064100,51.48,51.51,51.48,51.51
XAGUSD,20251125,064200,51.52,51.55,51.52,51.55
XAGUSD,20251125,064300,51.56,51.57,51.56,51.56
XAGUSD,20251125,064400,51.55,51.55,51.54,51.55
XAGUSD,20251125,064500,51.56,51.56,51.54,51.56
XAGUSD,20251125,064600,51.55,51.56,51.53,51.54
XAGUSD,20251125,064700,51.55,51.56,51.55,51.56
XAGUSD,20251125,064800,51.55,51.56,51.55,51.56
XAGUSD,20251125,064900,51.57,51.59,51.57,51.57
XAGUSD,20251125,065000,51.58,51.59,51.57,51.59
XAGUSD,20251125,065100,51.58,51.64,51.58,51.64
XAGUSD,20251125,065200,51.63,51.66,51.63,51.65
XAGUSD,20251125,065300,51.66,51.66,51.64,51.64
XAGUSD,20251125,065400,51.63,51.63,51.61,51.63
XAGUSD,20251125,065500,51.64,51.65,51.63,51.63
XAGUSD,20251125,065600,51.62,51.63,51.61,51.63
XAGUSD,20251125,065700,51.62,51.64,51.62,51.64
XAGUSD,20251125,065800,51.65,51.68,51.65,51.68
XAGUSD,20251125,065900,51.69,51.73,51.69,51.71
XAGUSD,20251125,070000,51.70,51.70,51.68,51.70
XAGUSD,20251125,070100,51.71,51.72,51.68,51.68
XAGUSD,20251125,070200,51.67,51.67,51.65,51.65
XAGUSD,20251125,070300,51.66,51.66,51.65,51.65
XAGUSD,20251125,070400,51.64,51.68,51.64,51.68
XAGUSD,20251125,070500,51.67,51.67,51.63,51.63
XAGUSD,20251125,070600,51.64,51.65,51.64,51.65
XAGUSD,20251125,070700,51.66,51.68,51.65,51.68
XAGUSD,20251125,070800,51.67,51.67,51.64,51.67
XAGUSD,20251125,070900,51.68,51.71,51.68,51.70
XAGUSD,20251125,071000,51.69,51.70,51.67,51.68
XAGUSD,20251125,071100,51.67,51.67,51.63,51.63
XAGUSD,20251125,071200,51.62,51.62,51.58,51.58
XAGUSD,20251125,071300,51.57,51.61,51.57,51.61
XAGUSD,20251125,071400,51.60,51.60,51.56,51.56
XAGUSD,20251125,071500,51.55,51.56,51.55,51.55
XAGUSD,20251125,071600,51.56,51.61,51.56,51.61
XAGUSD,20251125,071700,51.60,51.61,51.60,51.60
XAGUSD,20251125,071800,51.59,51.59,51.56,51.56
XAGUSD,20251125,071900,51.57,51.57,51.56,51.56
XAGUSD,20251125,072000,51.55,51.55,51.54,51.55
XAGUSD,20251125,072100,51.54,51.58,51.53,51.58
XAGUSD,20251125,072200,51.57,51.61,51.57,51.61
XAGUSD,20251125,072300,51.60,51.61,51.57,51.58
XAGUSD,20251125,072400,51.57,51.57,51.53,51.53
XAGUSD,20251125,072500,51.54,51.55,51.54,51.55
XAGUSD,20251125,072600,51.54,51.54,51.51,51.51
XAGUSD,20251125,072700,51.52,51.54,51.52,51.53
XAGUSD,20251125,072800,51.52,51.53,51.50,51.50
XAGUSD,20251125,072900,51.49,51.50,51.47,51.49
XAGUSD,20251125,073000,51.48,51.48,51.42,51.43
XAGUSD,20251125,073100,51.44,51.45,51.44,51.44
XAGUSD,20251125,073200,51.43,51.43,51.40,51.41
XAGUSD,20251125,073300,51.40,51.45,51.39,51.44
XAGUSD,20251125,073400,51.45,51.47,51.44,51.46
XAGUSD,20251125,073500,51.45,51.45,51.42,51.42
XAGUSD,20251125,073600,51.43,51.45,51.43,51.44
XAGUSD,20251125,073700,51.45,51.47,51.45,51.47
XAGUSD,20251125,073800,51.46,51.48,51.46,51.46
XAGUSD,20251125,073900,51.45,51.45,51.43,51.45
XAGUSD,20251125,074000,51.44,51.46,51.44,51.46
XAGUSD,20251125,074100,51.45,51.45,51.43,51.44
XAGUSD,20251125,074200,51.43,51.44,51.43,51.44
XAGUSD,20251125,074300,51.45,51.45,51.40,51.40
XAGUSD,20251125,074400,51.39,51.39,51.38,51.38
XAGUSD,20251125,074500,51.39,51.39,51.34,51.34
XAGUSD,20251125,074600,51.35,51.35,51.28,51.29
XAGUSD,20251125,074700,51.30,51.32,51.30,51.31
XAGUSD,20251125,074800,51.30,51.31,51.28,51.28
XAGUSD,20251125,074900,51.29,51.30,51.29,51.29
XAGUSD,20251125,075000,51.28,51.29,51.27,51.27
XAGUSD,20251125,075100,51.26,51.27,51.24,51.27
XAGUSD,20251125,075200,51.28,51.28,51.27,51.28
XAGUSD,20251125,075300,51.29,51.29,51.28,51.29
XAGUSD,20251125,075400,51.30,51.30,51.30,51.30
XAGUSD,20251125,075500,51.30,51.31,51.30,51.31
XAGUSD,20251125,075600,51.30,51.32,51.29,51.32
XAGUSD,20251125,075700,51.31,51.32,51.31,51.32
XAGUSD,20251125,075800,51.33,51.36,51.33,51.36
XAGUSD,20251125,075900,51.35,51.36,51.35,51.36
XAGUSD,20251125,080000,51.37,51.37,51.37,51.37
XAGUSD,20251125,080100,51.38,51.44,51.38,51.44
XAGUSD,20251125,080200,51.43,51.44,51.43,51.44
XAGUSD,20251125,080300,51.45,51.49,51.45,51.49
XAGUSD,20251125,080400,51.48,51.48,51.47,51.47
XAGUSD,20251125,080500,51.47,51.47,51.45,51.45
XAGUSD,20251125,080600,51.46,51.48,51.45,51.48
XAGUSD,20251125,080700,51.49,51.49,51.48,51.49
XAGUSD,20251125,080800,51.50,51.52,51.50,51.52
XAGUSD,20251125,080900,51.53,51.55,51.53,51.53
XAGUSD,20251125,081000,51.54,51.55,51.53,51.55
XAGUSD,20251125,081100,51.54,51.56,51.52,51.56
XAGUSD,20251125,081200,51.57,51.59,51.55,51.55
XAGUSD,20251125,081300,51.54,51.55,51.51,51.52
XAGUSD,20251125,081400,51.51,51.51,51.47,51.48
XAGUSD,20251125,081500,51.47,51.48,51.45,51.45
XAGUSD,20251125,081600,51.46,51.47,51.45,51.45
XAGUSD,20251125,081700,51.44,51.47,51.44,51.47
XAGUSD,20251125,081800,51.48,51.50,51.48,51.50
XAGUSD,20251125,081900,51.51,51.52,51.50,51.51
XAGUSD,20251125,082000,51.50,51.50,51.48,51.48
XAGUSD,20251125,082100,51.47,51.49,51.47,51.49
XAGUSD,20251125,082200,51.50,51.53,51.50,51.53
XAGUSD,20251125,082300,51.54,51.54,51.51,51.52
XAGUSD,20251125,082400,51.51,51.51,51.49,51.50
XAGUSD,20251125,082500,51.51,51.51,51.50,51.51
XAGUSD,20251125,082600,51.50,51.51,51.49,51.51
XAGUSD,20251125,082700,51.52,51.52,51.49,51.50
XAGUSD,20251125,082800,51.49,51.49,51.48,51.49
XAGUSD,20251125,082900,51.48,51.48,51.45,51.45
XAGUSD,20251125,083000,51.46,51.46,51.42,51.42
XAGUSD,20251125,083100,51.43,51.43,51.40,51.40
XAGUSD,20251125,083200,51.39,51.41,51.39,51.40
XAGUSD,20251125,083300,51.41,51.42,51.40,51.40
XAGUSD,20251125,083400,51.41,51.43,51.41,51.41
XAGUSD,20251125,083500,51.40,51.40,51.36,51.36
XAGUSD,20251125,083600,51.37,51.37,51.36,51.37
XAGUSD,20251125,083700,51.38,51.38,51.33,51.33
XAGUSD,20251125,083800,51.32,51.32,51.28,51.29
XAGUSD,20251125,083900,51.30,51.32,51.30,51.32
XAGUSD,20251125,084000,51.31,51.32,51.30,51.32
XAGUSD,20251125,084100,51.33,51.37,51.33,51.37
XAGUSD,20251125,084200,51.38,51.39,51.37,51.39
XAGUSD,20251125,084300,51.38,51.39,51.38,51.38
XAGUSD,20251125,084400,51.39,51.40,51.39,51.40
XAGUSD,20251125,084500,51.39,51.41,51.38,51.41
XAGUSD,20251125,084600,51.40,51.44,51.40,51.43
XAGUSD,20251125,084700,51.44,51.44,51.39,51.39
XAGUSD,20251125,084800,51.38,51.38,51.36,51.36
XAGUSD,20251125,084900,51.37,51.37,51.32,51.33
XAGUSD,20251125,085000,51.34,51.34,51.31,51.31
XAGUSD,20251125,085100,51.30,51.32,51.30,51.30
XAGUSD,20251125,085200,51.31,51.32,51.25,51.25
XAGUSD,20251125,085300,51.26,51.26,51.24,51.26
XAGUSD,20251125,085400,51.25,51.26,51.23,51.26
XAGUSD,20251125,085500,51.22,51.30,51.22,51.28
XAGUSD,20251125,085600,51.29,51.29,51.25,51.28
XAGUSD,20251125,085700,51.29,51.32,51.28,51.32
XAGUSD,20251125,085800,51.31,51.31,51.27,51.27
XAGUSD,20251125,085900,51.26,51.26,51.21,51.24
XAGUSD,20251125,090000,51.23,51.24,51.20,51.24
XAGUSD,20251125,090100,51.25,51.32,51.25,51.32
XAGUSD,20251125,090200,51.31,51.32,51.29,51.31
XAGUSD,20251125,090300,51.30,51.30,51.26,51.27
XAGUSD,20251125,090400,51.28,51.30,51.26,51.28
XAGUSD,20251125,090500,51.29,51.30,51.27,51.28
XAGUSD,20251125,090600,51.29,51.31,51.29,51.31
XAGUSD,20251125,090700,51.32,51.32,51.30,51.31
XAGUSD,20251125,090800,51.30,51.31,51.30,51.30
XAGUSD,20251125,090900,51.29,51.30,51.29,51.30
XAGUSD,20251125,091000,51.29,51.31,51.28,51.29
XAGUSD,20251125,091100,51.28,51.29,51.25,51.28
XAGUSD,20251125,091200,51.29,51.29,51.26,51.27
XAGUSD,20251125,091300,51.28,51.31,51.28,51.31
XAGUSD,20251125,091400,51.30,51.30,51.28,51.28
XAGUSD,20251125,091500,51.27,51.27,51.24,51.26
XAGUSD,20251125,091600,51.27,51.31,51.27,51.31
XAGUSD,20251125,091700,51.32,51.33,51.31,51.33
XAGUSD,20251125,091800,51.34,51.37,51.34,51.36
XAGUSD,20251125,091900,51.37,51.39,51.35,51.37
XAGUSD,20251125,092000,51.36,51.37,51.35,51.36
XAGUSD,20251125,092100,51.37,51.37,51.35,51.35
XAGUSD,20251125,092200,51.34,51.34,51.33,51.33
XAGUSD,20251125,092300,51.32,51.34,51.31,51.32
XAGUSD,20251125,092400,51.31,51.33,51.31,51.33
XAGUSD,20251125,092500,51.34,51.35,51.34,51.35
XAGUSD,20251125,092600,51.34,51.34,51.31,51.31
XAGUSD,20251125,092700,51.32,51.33,51.29,51.29
XAGUSD,20251125,092800,51.28,51.33,51.28,51.33
XAGUSD,20251125,092900,51.34,51.34,51.31,51.31
XAGUSD,20251125,093000,51.32,51.33,51.30,51.30
XAGUSD,20251125,093100,51.29,51.29,51.26,51.26
XAGUSD,20251125,093200,51.25,51.26,51.21,51.26
XAGUSD,20251125,093300,51.25,51.25,51.19,51.20
XAGUSD,20251125,093400,51.21,51.22,51.16,51.18
XAGUSD,20251125,093500,51.17,51.17,51.11,51.12
XAGUSD,20251125,093600,51.11,51.12,51.06,51.07
XAGUSD,20251125,093700,51.08,51.15,51.08,51.14
XAGUSD,20251125,093800,51.13,51.13,51.08,51.08
XAGUSD,20251125,093900,51.09,51.09,51.03,51.08
XAGUSD,20251125,094000,51.09,51.12,51.07,51.12
XAGUSD,20251125,094100,51.13,51.18,51.12,51.18
XAGUSD,20251125,094200,51.17,51.18,51.17,51.18
XAGUSD,20251125,094300,51.17,51.17,51.13,51.16
XAGUSD,20251125,094400,51.15,51.15,51.13,51.13
XAGUSD,20251125,094500,51.14,51.15,51.11,51.11
XAGUSD,20251125,094600,51.12,51.14,51.10,51.10
XAGUSD,20251125,094700,51.09,51.09,51.06,51.07
XAGUSD,20251125,094800,51.08,51.09,51.08,51.09
XAGUSD,20251125,094900,51.10,51.11,51.09,51.10
XAGUSD,20251125,095000,51.09,51.10,51.08,51.09
XAGUSD,20251125,095100,51.07,51.09,51.03,51.03
XAGUSD,20251125,095200,51.02,51.02,50.98,50.98
XAGUSD,20251125,095300,50.97,50.97,50.89,50.91
XAGUSD,20251125,095400,50.90,50.92,50.88,50.90
XAGUSD,20251125,095500,50.91,50.91,50.79,50.82
XAGUSD,20251125,095600,50.83,50.94,50.83,50.93
XAGUSD,20251125,095700,50.92,50.95,50.92,50.94
XAGUSD,20251125,095800,50.95,50.96,50.94,50.95
XAGUSD,20251125,095900,50.95,50.96,50.95,50.96
XAGUSD,20251125,100000,50.97,51.01,50.97,50.97
XAGUSD,20251125,100100,50.98,50.98,50.93,50.94
XAGUSD,20251125,100200,50.95,51.00,50.95,51.00
XAGUSD,20251125,100300,51.01,51.04,51.01,51.02
XAGUSD,20251125,100400,51.03,51.06,51.03,51.06
XAGUSD,20251125,100500,51.07,51.10,51.06,51.10
XAGUSD,20251125,100600,51.11,51.16,51.11,51.15
XAGUSD,20251125,100700,51.16,51.21,51.15,51.19
XAGUSD,20251125,100800,51.18,51.19,51.17,51.18
XAGUSD,20251125,100900,51.17,51.19,51.16,51.16
XAGUSD,20251125,101000,51.17,51.20,51.16,51.17
XAGUSD,20251125,101100,51.18,51.18,51.16,51.16
XAGUSD,20251125,101200,51.17,51.20,51.17,51.19
XAGUSD,20251125,101300,51.20,51.21,51.19,51.20
XAGUSD,20251125,101400,51.21,51.25,51.21,51.23
XAGUSD,20251125,101500,51.22,51.22,51.18,51.18
XAGUSD,20251125,101600,51.19,51.22,51.19,51.22
XAGUSD,20251125,101700,51.21,51.21,51.17,51.17
XAGUSD,20251125,101800,51.16,51.16,51.13,51.16
XAGUSD,20251125,101900,51.15,51.16,51.15,51.15
XAGUSD,20251125,102000,51.16,51.17,51.14,51.14
XAGUSD,20251125,102100,51.13,51.14,51.11,51.12
XAGUSD,20251125,102200,51.13,51.13,51.09,51.11
XAGUSD,20251125,102300,51.12,51.18,51.12,51.16
XAGUSD,20251125,102400,51.15,51.15,51.12,51.13
XAGUSD,20251125,102500,51.12,51.13,51.11,51.12
XAGUSD,20251125,102600,51.11,51.11,51.11,51.11
XAGUSD,20251125,102700,51.10,51.10,51.08,51.09
XAGUSD,20251125,102800,51.10,51.10,51.05,51.06
XAGUSD,20251125,102900,51.05,51.05,51.03,51.05
XAGUSD,20251125,103000,51.06,51.09,51.06,51.08
XAGUSD,20251125,103100,51.09,51.11,51.09,51.11
XAGUSD,20251125,103200,51.12,51.12,51.05,51.05
XAGUSD,20251125,103300,51.06,51.09,51.05,51.07
XAGUSD,20251125,103400,51.08,51.08,51.05,51.05
XAGUSD,20251125,103500,51.06,51.08,51.06,51.07
XAGUSD,20251125,103600,51.08,51.11,51.08,51.11
XAGUSD,20251125,103700,51.12,51.14,51.12,51.12
XAGUSD,20251125,103800,51.11,51.11,51.08,51.10
XAGUSD,20251125,103900,51.09,51.11,51.09,51.09
XAGUSD,20251125,104000,51.10,51.10,51.08,51.08
XAGUSD,20251125,104100,51.07,51.10,51.06,51.06
XAGUSD,20251125,104200,51.07,51.11,51.06,51.10
XAGUSD,20251125,104300,51.09,51.12,51.09,51.11
XAGUSD,20251125,104400,51.10,51.10,51.05,51.05
XAGUSD,20251125,104500,51.04,51.04,50.99,51.00
XAGUSD,20251125,104600,51.01,51.05,51.01,51.04
XAGUSD,20251125,104700,51.05,51.07,51.04,51.07
XAGUSD,20251125,104800,51.06,51.06,51.02,51.04
XAGUSD,20251125,104900,51.03,51.04,51.00,51.00
XAGUSD,20251125,105000,50.99,51.05,50.99,51.05
XAGUSD,20251125,105100,51.04,51.05,51.04,51.05
XAGUSD,20251125,105200,51.04,51.04,51.01,51.01
XAGUSD,20251125,105300,51.00,51.01,50.99,51.00
XAGUSD,20251125,105400,50.99,50.99,50.96,50.97
XAGUSD,20251125,105500,50.98,50.99,50.97,50.97
XAGUSD,20251125,105600,50.98,50.99,50.98,50.99
XAGUSD,20251125,105700,51.00,51.00,50.99,51.00
XAGUSD,20251125,105800,51.00,51.01,51.00,51.00
XAGUSD,20251125,105900,50.99,51.01,50.99,51.00
XAGUSD,20251125,110000,50.99,50.99,50.99,50.99
XAGUSD,20251125,110100,50.99,51.00,50.99,51.00
XAGUSD,20251125,110200,50.99,51.01,50.99,51.00
XAGUSD,20251125,110300,51.01,51.03,51.01,51.02
XAGUSD,20251125,110400,51.03,51.07,51.03,51.07
XAGUSD,20251125,110500,51.08,51.08,51.07,51.08
XAGUSD,20251125,110600,51.07,51.11,51.07,51.07
XAGUSD,20251125,110700,51.08,51.10,51.08,51.09
XAGUSD,20251125,110800,51.08,51.08,51.06,51.06
XAGUSD,20251125,110900,51.05,51.07,51.02,51.07
XAGUSD,20251125,111000,51.08,51.12,51.08,51.12
XAGUSD,20251125,111100,51.11,51.13,51.10,51.13
XAGUSD,20251125,111200,51.12,51.18,51.12,51.17
XAGUSD,20251125,111300,51.18,51.23,51.18,51.21
XAGUSD,20251125,111400,51.20,51.21,51.16,51.21
XAGUSD,20251125,111500,51.21,51.21,51.21,51.21
XAGUSD,20251125,111600,51.22,51.22,51.16,51.16
XAGUSD,20251125,111700,51.17,51.18,51.15,51.18
XAGUSD,20251125,111800,51.19,51.19,51.15,51.15
XAGUSD,20251125,111900,51.16,51.18,51.16,51.18
XAGUSD,20251125,112000,51.17,51.21,51.17,51.21
XAGUSD,20251125,112100,51.21,51.21,51.18,51.19
XAGUSD,20251125,112200,51.18,51.19,51.17,51.17
XAGUSD,20251125,112300,51.18,51.19,51.17,51.17
XAGUSD,20251125,112400,51.16,51.16,51.14,51.16
XAGUSD,20251125,112500,51.15,51.15,51.13,51.13
XAGUSD,20251125,112600,51.12,51.12,51.09,51.09
XAGUSD,20251125,112700,51.10,51.11,51.09,51.09
XAGUSD,20251125,112800,51.10,51.13,51.10,51.12
XAGUSD,20251125,112900,51.11,51.12,51.11,51.12
XAGUSD,20251125,113000,51.13,51.13,51.12,51.13
XAGUSD,20251125,113100,51.14,51.14,51.09,51.11
XAGUSD,20251125,113200,51.12,51.14,51.10,51.10
XAGUSD,20251125,113300,51.09,51.11,51.07,51.10
XAGUSD,20251125,113400,51.11,51.12,51.10,51.11
XAGUSD,20251125,113500,51.12,51.13,51.11,51.13
XAGUSD,20251125,113600,51.12,51.12,51.08,51.10
XAGUSD,20251125,113700,51.11,51.11,51.10,51.10
XAGUSD,20251125,113800,51.11,51.11,51.07,51.07
XAGUSD,20251125,113900,51.08,51.12,51.07,51.12
XAGUSD,20251125,114000,51.11,51.11,51.10,51.11
XAGUSD,20251125,114100,51.10,51.14,51.10,51.13
XAGUSD,20251125,114200,51.14,51.17,51.14,51.17
XAGUSD,20251125,114300,51.16,51.18,51.16,51.18
XAGUSD,20251125,114400,51.19,51.19,51.15,51.19
XAGUSD,20251125,114500,51.18,51.18,51.15,51.15
XAGUSD,20251125,114600,51.16,51.17,51.14,51.15
XAGUSD,20251125,114700,51.16,51.19,51.16,51.19
XAGUSD,20251125,114800,51.20,51.20,51.19,51.20
XAGUSD,20251125,114900,51.19,51.20,51.18,51.18
XAGUSD,20251125,115000,51.19,51.19,51.17,51.18
XAGUSD,20251125,115100,51.19,51.20,51.17,51.17
XAGUSD,20251125,115200,51.18,51.18,51.15,51.15
XAGUSD,20251125,115300,51.16,51.18,51.16,51.18
XAGUSD,20251125,115400,51.19,51.19,51.16,51.16
XAGUSD,20251125,115500,51.15,51.16,51.14,51.16
XAGUSD,20251125,115600,51.15,51.15,51.13,51.15
XAGUSD,20251125,115700,51.14,51.14,51.11,51.11
XAGUSD,20251125,115800,51.10,51.12,51.09,51.11
XAGUSD,20251125,115900,51.10,51.13,51.10,51.12
XAGUSD,20251125,120000,51.13,51.13,51.13,51.13
XAGUSD,20251125,120100,51.14,51.15,51.13,51.15
XAGUSD,20251125,120200,51.14,51.17,51.10,51.16
XAGUSD,20251125,120300,51.15,51.15,51.13,51.14
XAGUSD,20251125,120400,51.13,51.13,51.13,51.13
XAGUSD,20251125,120500,51.13,51.14,51.10,51.10
XAGUSD,20251125,120600,51.11,51.18,51.11,51.18
XAGUSD,20251125,120700,51.19,51.20,51.17,51.19
XAGUSD,20251125,120800,51.20,51.23,51.20,51.23
XAGUSD,20251125,120900,51.22,51.25,51.21,51.21
XAGUSD,20251125,121000,51.20,51.20,51.17,51.19
XAGUSD,20251125,121100,51.18,51.18,51.17,51.17
XAGUSD,20251125,121200,51.16,51.20,51.16,51.20
XAGUSD,20251125,121300,51.19,51.20,51.19,51.19
XAGUSD,20251125,121400,51.20,51.25,51.20,51.25
XAGUSD,20251125,121500,51.26,51.29,51.26,51.27
XAGUSD,20251125,121600,51.28,51.28,51.26,51.27
XAGUSD,20251125,121700,51.26,51.26,51.23,51.23
XAGUSD,20251125,121800,51.24,51.25,51.22,51.25
XAGUSD,20251125,121900,51.26,51.29,51.26,51.29
XAGUSD,20251125,122000,51.28,51.28,51.24,51.24
XAGUSD,20251125,122100,51.23,51.23,51.21,51.22
XAGUSD,20251125,122200,51.23,51.23,51.21,51.22
XAGUSD,20251125,122300,51.23,51.23,51.20,51.22
XAGUSD,20251125,122400,51.23,51.23,51.22,51.22
XAGUSD,20251125,122500,51.23,51.26,51.23,51.26
XAGUSD,20251125,122600,51.25,51.25,51.23,51.24
XAGUSD,20251125,122700,51.25,51.25,51.21,51.21
XAGUSD,20251125,122800,51.20,51.21,51.19,51.21
XAGUSD,20251125,122900,51.20,51.20,51.19,51.19
XAGUSD,20251125,123000,51.20,51.22,51.20,51.22
XAGUSD,20251125,123100,51.23,51.24,51.23,51.23
XAGUSD,20251125,123200,51.23,51.25,51.23,51.25
XAGUSD,20251125,123300,51.26,51.29,51.25,51.29
XAGUSD,20251125,123400,51.30,51.30,51.26,51.26
XAGUSD,20251125,123500,51.25,51.26,51.25,51.26
XAGUSD,20251125,123600,51.25,51.27,51.24,51.27
XAGUSD,20251125,123700,51.26,51.30,51.26,51.28
XAGUSD,20251125,123800,51.27,51.27,51.27,51.27
XAGUSD,20251125,123900,51.28,51.29,51.24,51.24
XAGUSD,20251125,124000,51.23,51.24,51.22,51.23
XAGUSD,20251125,124100,51.24,51.25,51.23,51.25
XAGUSD,20251125,124200,51.24,51.24,51.22,51.23
XAGUSD,20251125,124300,51.22,51.23,51.22,51.23
XAGUSD,20251125,124400,51.22,51.24,51.22,51.24
XAGUSD,20251125,124500,51.25,51.27,51.25,51.27
XAGUSD,20251125,124600,51.26,51.26,51.20,51.20
XAGUSD,20251125,124700,51.21,51.23,51.19,51.23
XAGUSD,20251125,124800,51.24,51.25,51.22,51.22
XAGUSD,20251125,124900,51.21,51.21,51.18,51.18
XAGUSD,20251125,125000,51.17,51.24,51.17,51.22
XAGUSD,20251125,125100,51.21,51.25,51.21,51.23
XAGUSD,20251125,125200,51.22,51.22,51.19,51.19
XAGUSD,20251125,125300,51.18,51.18,51.16,51.16
XAGUSD,20251125,125400,51.17,51.18,51.15,51.15
XAGUSD,20251125,125500,51.14,51.16,51.14,51.14
XAGUSD,20251125,125600,51.13,51.14,51.12,51.13
XAGUSD,20251125,125700,51.14,51.17,51.14,51.16
XAGUSD,20251125,125800,51.17,51.18,51.17,51.18
XAGUSD,20251125,125900,51.19,51.21,51.19,51.20
XAGUSD,20251125,130000,51.19,51.19,51.18,51.19
XAGUSD,20251125,130100,51.20,51.22,51.18,51.22
XAGUSD,20251125,130200,51.21,51.23,51.18,51.22
XAGUSD,20251125,130300,51.23,51.23,51.22,51.23
XAGUSD,20251125,130400,51.24,51.28,51.24,51.28
XAGUSD,20251125,130500,51.29,51.33,51.29,51.33
XAGUSD,20251125,130600,51.32,51.33,51.31,51.31
XAGUSD,20251125,130700,51.32,51.35,51.32,51.35
XAGUSD,20251125,130800,51.34,51.35,51.34,51.35
XAGUSD,20251125,130900,51.35,51.35,51.35,51.35
XAGUSD,20251125,131000,51.34,51.34,51.33,51.33
XAGUSD,20251125,131100,51.33,51.33,51.32,51.32
XAGUSD,20251125,131200,51.31,51.31,51.28,51.29
XAGUSD,20251125,131300,51.30,51.34,51.30,51.34
XAGUSD,20251125,131400,51.33,51.34,51.32,51.34
XAGUSD,20251125,131500,51.33,51.33,51.31,51.31
XAGUSD,20251125,131600,51.30,51.31,51.30,51.31
XAGUSD,20251125,131700,51.32,51.34,51.32,51.33
XAGUSD,20251125,131800,51.32,51.34,51.30,51.34
XAGUSD,20251125,131900,51.33,51.35,51.33,51.35
XAGUSD,20251125,132000,51.34,51.34,51.34,51.34
XAGUSD,20251125,132100,51.34,51.36,51.34,51.36
XAGUSD,20251125,132200,51.35,51.36,51.34,51.36
XAGUSD,20251125,132300,51.35,51.35,51.33,51.33
XAGUSD,20251125,132400,51.34,51.35,51.33,51.33
XAGUSD,20251125,132500,51.34,51.36,51.34,51.34
XAGUSD,20251125,132600,51.35,51.35,51.34,51.34
XAGUSD,20251125,132700,51.33,51.33,51.33,51.33
XAGUSD,20251125,132800,51.34,51.34,51.33,51.33
XAGUSD,20251125,132900,51.33,51.33,51.31,51.31
XAGUSD,20251125,133000,51.32,51.33,51.32,51.33
XAGUSD,20251125,133100,51.32,51.33,51.32,51.32
XAGUSD,20251125,133200,51.33,51.34,51.33,51.34
XAGUSD,20251125,133300,51.33,51.33,51.32,51.32
XAGUSD,20251125,133400,51.31,51.31,51.28,51.29
XAGUSD,20251125,133500,51.30,51.30,51.26,51.27
XAGUSD,20251125,133600,51.26,51.27,51.26,51.27
XAGUSD,20251125,133700,51.28,51.28,51.27,51.27
XAGUSD,20251125,133800,51.26,51.29,51.26,51.29
XAGUSD,20251125,133900,51.28,51.30,51.28,51.30
XAGUSD,20251125,134000,51.31,51.32,51.31,51.32
XAGUSD,20251125,134100,51.32,51.32,51.29,51.29
XAGUSD,20251125,134200,51.28,51.31,51.28,51.31
XAGUSD,20251125,134300,51.30,51.31,51.27,51.27
XAGUSD,20251125,134400,51.26,51.27,51.21,51.21
XAGUSD,20251125,134500,51.23,51.24,51.15,51.15
XAGUSD,20251125,134600,51.12,51.16,51.09,51.09
XAGUSD,20251125,134700,51.11,51.11,51.05,51.07
XAGUSD,20251125,134800,51.06,51.12,51.06,51.12
XAGUSD,20251125,134900,51.13,51.14,51.09,51.10
XAGUSD,20251125,135000,51.09,51.15,51.07,51.13
XAGUSD,20251125,135100,51.12,51.14,51.12,51.13
XAGUSD,20251125,135200,51.12,51.19,51.12,51.19
XAGUSD,20251125,135300,51.18,51.20,51.15,51.17
XAGUSD,20251125,135400,51.16,51.16,51.13,51.13
XAGUSD,20251125,135500,51.12,51.15,51.11,51.15
XAGUSD,20251125,135600,51.14,51.20,51.14,51.19
XAGUSD,20251125,135700,51.18,51.19,51.18,51.19
XAGUSD,20251125,135800,51.20,51.23,51.19,51.22
XAGUSD,20251125,135900,51.23,51.23,51.23,51.23
XAGUSD,20251125,140000,51.24,51.25,51.22,51.24
XAGUSD,20251125,140100,51.25,51.29,51.24,51.26
XAGUSD,20251125,140200,51.25,51.26,51.24,51.26
XAGUSD,20251125,140300,51.25,51.31,51.25,51.29
XAGUSD,20251125,140400,51.30,51.32,51.29,51.31
XAGUSD,20251125,140500,51.30,51.32,51.30,51.31
XAGUSD,20251125,140600,51.30,51.34,51.30,51.34
XAGUSD,20251125,140700,51.35,51.38,51.35,51.38
XAGUSD,20251125,140800,51.37,51.38,51.36,51.38
XAGUSD,20251125,140900,51.37,51.37,51.36,51.36
XAGUSD,20251125,141000,51.35,51.39,51.34,51.39
XAGUSD,20251125,141100,51.40,51.40,51.35,51.35
XAGUSD,20251125,141200,51.36,51.38,51.35,51.38
XAGUSD,20251125,141300,51.39,51.42,51.39,51.40
XAGUSD,20251125,141400,51.41,51.42,51.40,51.40
XAGUSD,20251125,141500,51.41,51.42,51.41,51.41
XAGUSD,20251125,141600,51.42,51.44,51.41,51.44
XAGUSD,20251125,141700,51.43,51.44,51.43,51.43
XAGUSD,20251125,141800,51.42,51.42,51.40,51.40
XAGUSD,20251125,141900,51.39,51.43,51.38,51.42
XAGUSD,20251125,142000,51.41,51.42,51.40,51.40
XAGUSD,20251125,142100,51.41,51.44,51.36,51.36
XAGUSD,20251125,142200,51.37,51.39,51.36,51.36
XAGUSD,20251125,142300,51.35,51.38,51.35,51.38
XAGUSD,20251125,142400,51.41,51.41,51.38,51.40
XAGUSD,20251125,142500,51.39,51.41,51.39,51.40
XAGUSD,20251125,142600,51.39,51.39,51.37,51.38
XAGUSD,20251125,142700,51.37,51.40,51.36,51.37
XAGUSD,20251125,142800,51.38,51.40,51.36,51.39
XAGUSD,20251125,142900,51.40,51.40,51.39,51.40
XAGUSD,20251125,143000,51.41,51.41,51.40,51.40
XAGUSD,20251125,143100,51.41,51.48,51.41,51.47
XAGUSD,20251125,143200,51.46,51.48,51.43,51.48
XAGUSD,20251125,143300,51.49,51.50,51.42,51.42
XAGUSD,20251125,143400,51.41,51.47,51.38,51.46
XAGUSD,20251125,143500,51.47,51.47,51.44,51.45
XAGUSD,20251125,143600,51.44,51.52,51.44,51.51
XAGUSD,20251125,143700,51.50,51.51,51.48,51.50
XAGUSD,20251125,143800,51.49,51.51,51.46,51.51
XAGUSD,20251125,143900,51.52,51.58,51.52,51.58
XAGUSD,20251125,144000,51.59,51.62,51.55,51.57
XAGUSD,20251125,144100,51.58,51.62,51.58,51.61
XAGUSD,20251125,144200,51.60,51.60,51.58,51.59
XAGUSD,20251125,144300,51.60,51.60,51.57,51.60
XAGUSD,20251125,144400,51.59,51.60,51.59,51.60
XAGUSD,20251125,144500,51.59,51.59,51.58,51.58
XAGUSD,20251125,144600,51.57,51.57,51.54,51.56
XAGUSD,20251125,144700,51.55,51.56,51.53,51.56
XAGUSD,20251125,144800,51.57,51.59,51.57,51.59
XAGUSD,20251125,144900,51.60,51.62,51.60,51.62
XAGUSD,20251125,145000,51.63,51.63,51.61,51.61
XAGUSD,20251125,145100,51.62,51.66,51.62,51.65
XAGUSD,20251125,145200,51.64,51.65,51.63,51.63
XAGUSD,20251125,145300,51.62,51.67,51.62,51.66
XAGUSD,20251125,145400,51.65,51.70,51.65,51.70
XAGUSD,20251125,145500,51.71,51.72,51.66,51.67
XAGUSD,20251125,145600,51.66,51.66,51.61,51.65
XAGUSD,20251125,145700,51.64,51.64,51.62,51.63
XAGUSD,20251125,145800,51.62,51.63,51.60,51.60
XAGUSD,20251125,145900,51.59,51.63,51.58,51.63
XAGUSD,20251125,150000,51.64,51.66,51.61,51.61
XAGUSD,20251125,150100,51.62,51.64,51.60,51.62
XAGUSD,20251125,150200,51.63,51.64,51.61,51.64
XAGUSD,20251125,150300,51.63,51.63,51.57,51.57
XAGUSD,20251125,150400,51.58,51.58,51.55,51.58
XAGUSD,20251125,150500,51.57,51.60,51.57,51.60
XAGUSD,20251125,150600,51.59,51.59,51.54,51.57
XAGUSD,20251125,150700,51.56,51.56,51.50,51.50
XAGUSD,20251125,150800,51.49,51.49,51.46,51.46
XAGUSD,20251125,150900,51.45,51.48,51.45,51.47
XAGUSD,20251125,151000,51.46,51.50,51.45,51.49
XAGUSD,20251125,151100,51.48,51.51,51.47,51.49
XAGUSD,20251125,151200,51.48,51.54,51.48,51.53
XAGUSD,20251125,151300,51.52,51.54,51.49,51.49
XAGUSD,20251125,151400,51.50,51.51,51.47,51.48
XAGUSD,20251125,151500,51.47,51.48,51.47,51.48
XAGUSD,20251125,151600,51.47,51.47,51.42,51.44
XAGUSD,20251125,151700,51.43,51.46,51.43,51.45
XAGUSD,20251125,151800,51.44,51.45,51.44,51.45
XAGUSD,20251125,151900,51.44,51.44,51.40,51.40
XAGUSD,20251125,152000,51.39,51.42,51.38,51.41
XAGUSD,20251125,152100,51.40,51.43,51.38,51.43
XAGUSD,20251125,152200,51.42,51.44,51.41,51.44
XAGUSD,20251125,152300,51.45,51.48,51.45,51.48
XAGUSD,20251125,152400,51.49,51.52,51.48,51.52
XAGUSD,20251125,152500,51.51,51.51,51.50,51.50
XAGUSD,20251125,152600,51.49,51.49,51.44,51.45
XAGUSD,20251125,152700,51.44,51.44,51.39,51.41
XAGUSD,20251125,152800,51.43,51.44,51.36,51.36
XAGUSD,20251125,152900,51.34,51.37,51.33,51.33
XAGUSD,20251125,153000,51.32,51.37,51.32,51.35
XAGUSD,20251125,153100,51.34,51.36,51.31,51.32
XAGUSD,20251125,153200,51.31,51.32,51.26,51.31
XAGUSD,20251125,153300,51.32,51.39,51.32,51.38
XAGUSD,20251125,153400,51.39,51.42,51.36,51.37
XAGUSD,20251125,153500,51.38,51.43,51.38,51.39
XAGUSD,20251125,153600,51.36,51.41,51.35,51.37
XAGUSD,20251125,153700,51.38,51.47,51.38,51.47
XAGUSD,20251125,153800,51.46,51.46,51.37,51.38
XAGUSD,20251125,153900,51.37,51.39,51.31,51.32
XAGUSD,20251125,154000,51.31,51.32,51.17,51.19
XAGUSD,20251125,154100,51.16,51.18,51.11,51.18
XAGUSD,20251125,154200,51.19,51.25,51.19,51.24
XAGUSD,20251125,154300,51.25,51.29,51.17,51.17
XAGUSD,20251125,154400,51.16,51.16,51.07,51.13
XAGUSD,20251125,154500,51.12,51.14,51.00,51.00
XAGUSD,20251125,154600,51.01,51.01,50.93,50.93
XAGUSD,20251125,154700,50.92,50.98,50.85,50.85
XAGUSD,20251125,154800,50.86,50.86,50.81,50.84
XAGUSD,20251125,154900,50.83,50.87,50.77,50.81
XAGUSD,20251125,155000,50.80,50.80,50.76,50.78
XAGUSD,20251125,155100,50.77,50.77,50.69,50.74
XAGUSD,20251125,155200,50.75,50.90,50.75,50.90
XAGUSD,20251125,155300,50.89,50.93,50.85,50.86
XAGUSD,20251125,155400,50.87,50.94,50.83,50.93
XAGUSD,20251125,155500,50.94,50.98,50.94,50.96
XAGUSD,20251125,155600,50.98,51.00,50.98,50.99
XAGUSD,20251125,155700,51.00,51.00,50.91,50.91
XAGUSD,20251125,155800,50.89,51.01,50.89,51.00
XAGUSD,20251125,155900,50.99,51.06,50.99,51.06
XAGUSD,20251125,160000,51.05,51.07,51.05,51.07
XAGUSD,20251125,160100,51.06,51.06,51.02,51.02
XAGUSD,20251125,160200,51.03,51.04,50.98,50.99
XAGUSD,20251125,160300,50.98,50.98,50.86,50.89
XAGUSD,20251125,160400,50.88,50.89,50.85,50.88
XAGUSD,20251125,160500,50.87,50.95,50.86,50.95
XAGUSD,20251125,160600,50.94,51.03,50.90,51.01
XAGUSD,20251125,160700,51.02,51.02,50.96,51.01
XAGUSD,20251125,160800,51.02,51.07,51.02,51.07
XAGUSD,20251125,160900,51.08,51.13,51.06,51.12
XAGUSD,20251125,161000,51.11,51.16,51.11,51.16
XAGUSD,20251125,161100,51.15,51.17,51.14,51.14
XAGUSD,20251125,161200,51.15,51.15,51.07,51.10
XAGUSD,20251125,161300,51.09,51.12,51.09,51.09
XAGUSD,20251125,161400,51.11,51.16,51.10,51.11
XAGUSD,20251125,161500,51.12,51.13,51.08,51.11
XAGUSD,20251125,161600,51.12,51.14,51.09,51.09
XAGUSD,20251125,161700,51.08,51.15,51.08,51.14
XAGUSD,20251125,161800,51.12,51.18,51.11,51.13
XAGUSD,20251125,161900,51.14,51.19,51.14,51.15
XAGUSD,20251125,162000,51.16,51.16,51.12,51.12
XAGUSD,20251125,162100,51.11,51.11,51.04,51.04
XAGUSD,20251125,162200,51.03,51.04,51.00,51.04
XAGUSD,20251125,162300,51.05,51.09,51.03,51.04
XAGUSD,20251125,162400,51.03,51.03,50.95,50.96
XAGUSD,20251125,162500,50.95,50.99,50.93,50.99
XAGUSD,20251125,162600,50.98,51.03,50.96,51.01
XAGUSD,20251125,162700,50.99,50.99,50.93,50.93
XAGUSD,20251125,162800,50.90,50.95,50.90,50.92
XAGUSD,20251125,162900,50.93,50.96,50.92,50.93
XAGUSD,20251125,163000,50.94,50.99,50.94,50.95
XAGUSD,20251125,163100,50.96,51.03,50.96,51.03
XAGUSD,20251125,163200,51.02,51.08,50.99,51.07
XAGUSD,20251125,163300,51.08,51.09,51.04,51.06
XAGUSD,20251125,163400,51.05,51.07,51.04,51.04
XAGUSD,20251125,163500,51.05,51.06,51.01,51.03
XAGUSD,20251125,163600,51.02,51.02,50.99,51.00
XAGUSD,20251125,163700,50.99,51.02,50.97,51.01
XAGUSD,20251125,163800,51.02,51.04,51.01,51.01
XAGUSD,20251125,163900,51.00,51.02,50.99,50.99
XAGUSD,20251125,164000,51.00,51.03,50.98,50.98
XAGUSD,20251125,164100,50.99,51.01,50.97,50.99
XAGUSD,20251125,164200,51.00,51.03,50.99,51.00
XAGUSD,20251125,164300,51.01,51.01,50.94,50.95
XAGUSD,20251125,164400,50.94,50.97,50.93,50.97
XAGUSD,20251125,164500,50.96,50.99,50.96,50.98
XAGUSD,20251125,164600,50.97,50.97,50.94,50.96
XAGUSD,20251125,164700,50.97,51.00,50.96,50.98
XAGUSD,20251125,164800,50.97,51.03,50.97,51.02
XAGUSD,20251125,164900,51.03,51.03,51.01,51.03
XAGUSD,20251125,165000,51.02,51.02,50.94,50.96
XAGUSD,20251125,165100,50.95,50.95,50.92,50.92
XAGUSD,20251125,165200,50.91,50.91,50.80,50.82
XAGUSD,20251125,165300,50.83,50.84,50.79,50.80
XAGUSD,20251125,165400,50.79,50.85,50.79,50.82
XAGUSD,20251125,165500,50.83,50.83,50.79,50.79
XAGUSD,20251125,165600,50.80,50.80,50.78,50.78
XAGUSD,20251125,165700,50.77,50.78,50.74,50.77
XAGUSD,20251125,165800,50.76,50.79,50.74,50.77
XAGUSD,20251125,165900,50.76,50.76,50.70,50.75
XAGUSD,20251125,170000,50.76,50.80,50.76,50.79
XAGUSD,20251125,170100,50.77,50.77,50.73,50.75
XAGUSD,20251125,170200,50.76,50.82,50.73,50.81
XAGUSD,20251125,170300,50.82,50.84,50.79,50.84
XAGUSD,20251125,170400,50.85,50.87,50.85,50.86
XAGUSD,20251125,170500,50.85,50.88,50.85,50.88
XAGUSD,20251125,170600,50.89,50.91,50.86,50.91
XAGUSD,20251125,170700,50.89,50.89,50.87,50.88
XAGUSD,20251125,170800,50.90,50.93,50.89,50.89
XAGUSD,20251125,170900,50.90,50.91,50.88,50.88
XAGUSD,20251125,171000,50.87,50.87,50.82,50.82
XAGUSD,20251125,171100,50.81,50.82,50.79,50.80
XAGUSD,20251125,171200,50.81,50.83,50.80,50.83
XAGUSD,20251125,171300,50.84,50.86,50.83,50.83
XAGUSD,20251125,171400,50.82,50.87,50.81,50.86
XAGUSD,20251125,171500,50.87,50.89,50.86,50.88
XAGUSD,20251125,171600,50.89,50.90,50.87,50.88
XAGUSD,20251125,171700,50.89,50.94,50.87,50.94
XAGUSD,20251125,171800,50.95,51.00,50.95,50.99
XAGUSD,20251125,171900,50.98,51.03,50.98,51.02
XAGUSD,20251125,172000,51.03,51.04,51.02,51.04
XAGUSD,20251125,172100,51.05,51.07,51.04,51.04
XAGUSD,20251125,172200,51.05,51.06,51.02,51.02
XAGUSD,20251125,172300,51.01,51.01,51.00,51.01
XAGUSD,20251125,172400,51.00,51.03,50.99,51.02
XAGUSD,20251125,172500,51.01,51.01,50.99,51.01
XAGUSD,20251125,172600,51.00,51.02,50.97,50.97
XAGUSD,20251125,172700,50.96,50.98,50.96,50.97
XAGUSD,20251125,172800,50.98,51.01,50.98,51.00
XAGUSD,20251125,172900,51.01,51.01,50.98,50.99
XAGUSD,20251125,173000,50.97,50.98,50.97,50.98
XAGUSD,20251125,173100,50.99,51.01,50.99,51.00
XAGUSD,20251125,173200,50.99,51.00,50.98,50.98
XAGUSD,20251125,173300,50.97,51.00,50.96,51.00
XAGUSD,20251125,173400,51.01,51.05,51.01,51.05
XAGUSD,20251125,173500,51.04,51.04,51.01,51.02
XAGUSD,20251125,173600,51.01,51.03,51.01,51.03
XAGUSD,20251125,173700,51.04,51.05,51.02,51.05
XAGUSD,20251125,173800,51.04,51.10,51.04,51.09
XAGUSD,20251125,173900,51.10,51.10,51.09,51.10
XAGUSD,20251125,174000,51.11,51.11,51.07,51.07
XAGUSD,20251125,174100,51.06,51.06,51.05,51.06
XAGUSD,20251125,174200,51.05,51.09,51.04,51.08
XAGUSD,20251125,174300,51.07,51.10,51.07,51.10
XAGUSD,20251125,174400,51.11,51.13,51.11,51.12
XAGUSD,20251125,174500,51.11,51.12,51.10,51.12
XAGUSD,20251125,174600,51.11,51.11,51.07,51.07
XAGUSD,20251125,174700,51.08,51.09,51.08,51.08
XAGUSD,20251125,174800,51.09,51.09,51.06,51.07
XAGUSD,20251125,174900,51.06,51.06,51.06,51.06
XAGUSD,20251125,175000,51.05,51.05,51.02,51.02
XAGUSD,20251125,175100,51.03,51.08,51.03,51.08
XAGUSD,20251125,175200,51.07,51.07,51.07,51.07
XAGUSD,20251125,175300,51.08,51.10,51.08,51.10
XAGUSD,20251125,175400,51.11,51.12,51.10,51.10
XAGUSD,20251125,175500,51.11,51.11,51.10,51.10
XAGUSD,20251125,175600,51.10,51.12,51.10,51.11
XAGUSD,20251125,175700,51.10,51.10,51.09,51.10
XAGUSD,20251125,175800,51.11,51.11,51.09,51.10
XAGUSD,20251125,175900,51.09,51.10,51.08,51.10
XAGUSD,20251125,180000,51.09,51.09,51.09,51.09
XAGUSD,20251125,180100,51.10,51.20,51.10,51.17
XAGUSD,20251125,180200,51.19,51.21,51.17,51.19
XAGUSD,20251125,180300,51.20,51.27,51.20,51.21
XAGUSD,20251125,180400,51.20,51.24,51.15,51.24
XAGUSD,20251125,180500,51.25,51.27,51.23,51.27
XAGUSD,20251125,180600,51.28,51.31,51.27,51.31
XAGUSD,20251125,180700,51.32,51.33,51.28,51.29
XAGUSD,20251125,180800,51.28,51.33,51.28,51.33
XAGUSD,20251125,180900,51.32,51.32,51.29,51.30
XAGUSD,20251125,181000,51.31,51.34,51.31,51.34
XAGUSD,20251125,181100,51.33,51.36,51.33,51.36
XAGUSD,20251125,181200,51.37,51.39,51.34,51.34
XAGUSD,20251125,181300,51.33,51.36,51.32,51.36
XAGUSD,20251125,181400,51.37,51.40,51.35,51.40
XAGUSD,20251125,181500,51.39,51.40,51.37,51.38
XAGUSD,20251125,181600,51.39,51.40,51.38,51.39
XAGUSD,20251125,181700,51.40,51.40,51.35,51.35
XAGUSD,20251125,181800,51.34,51.36,51.32,51.36
XAGUSD,20251125,181900,51.34,51.34,51.30,51.31
XAGUSD,20251125,182000,51.32,51.35,51.32,51.33
XAGUSD,20251125,182100,51.34,51.38,51.34,51.35
XAGUSD,20251125,182200,51.36,51.37,51.35,51.37
XAGUSD,20251125,182300,51.38,51.43,51.38,51.42
XAGUSD,20251125,182400,51.41,51.45,51.41,51.44
XAGUSD,20251125,182500,51.43,51.44,51.42,51.42
XAGUSD,20251125,182600,51.40,51.42,51.40,51.42
XAGUSD,20251125,182700,51.41,51.41,51.39,51.39
XAGUSD,20251125,182800,51.40,51.46,51.40,51.45
XAGUSD,20251125,182900,51.44,51.44,51.40,51.40
XAGUSD,20251125,183000,51.39,51.39,51.37,51.38
XAGUSD,20251125,183100,51.39,51.40,51.37,51.40
XAGUSD,20251125,183200,51.39,51.42,51.37,51.42
XAGUSD,20251125,183300,51.43,51.43,51.40,51.40
XAGUSD,20251125,183400,51.39,51.43,51.39,51.43
XAGUSD,20251125,183500,51.45,51.51,51.45,51.50
XAGUSD,20251125,183600,51.49,51.52,51.47,51.50
XAGUSD,20251125,183700,51.51,51.52,51.50,51.50
XAGUSD,20251125,183800,51.49,51.54,51.49,51.53
XAGUSD,20251125,183900,51.54,51.54,51.45,51.47
XAGUSD,20251125,184000,51.46,51.47,51.44,51.47
XAGUSD,20251125,184100,51.48,51.49,51.46,51.47
XAGUSD,20251125,184200,51.46,51.47,51.45,51.46
XAGUSD,20251125,184300,51.47,51.48,51.44,51.44
XAGUSD,20251125,184400,51.45,51.46,51.44,51.44
XAGUSD,20251125,184500,51.45,51.45,51.44,51.45
XAGUSD,20251125,184600,51.46,51.48,51.46,51.47
XAGUSD,20251125,184700,51.46,51.46,51.41,51.41
XAGUSD,20251125,184800,51.42,51.42,51.38,51.40
XAGUSD,20251125,184900,51.39,51.39,51.35,51.38
XAGUSD,20251125,185000,51.39,51.44,51.39,51.40
XAGUSD,20251125,185100,51.39,51.39,51.36,51.37
XAGUSD,20251125,185200,51.36,51.36,51.29,51.29
XAGUSD,20251125,185300,51.30,51.34,51.30,51.33
XAGUSD,20251125,185400,51.32,51.32,51.26,51.28
XAGUSD,20251125,185500,51.27,51.27,51.23,51.26
XAGUSD,20251125,185600,51.25,51.28,51.24,51.26
XAGUSD,20251125,185700,51.27,51.28,51.26,51.28
XAGUSD,20251125,185800,51.27,51.27,51.24,51.26
XAGUSD,20251125,185900,51.25,51.26,51.23,51.25
XAGUSD,20251125,190000,51.24,51.24,51.22,51.23
XAGUSD,20251125,190100,51.24,51.30,51.24,51.29
XAGUSD,20251125,190200,51.30,51.33,51.30,51.33
XAGUSD,20251125,190300,51.34,51.35,51.32,51.33
XAGUSD,20251125,190400,51.32,51.37,51.31,51.37
XAGUSD,20251125,190500,51.38,51.39,51.35,51.36
XAGUSD,20251125,190600,51.35,51.35,51.32,51.33
XAGUSD,20251125,190700,51.34,51.34,51.29,51.29
XAGUSD,20251125,190800,51.28,51.31,51.28,51.30
XAGUSD,20251125,190900,51.31,51.32,51.31,51.32
XAGUSD,20251125,191000,51.33,51.35,51.32,51.35
XAGUSD,20251125,191100,51.35,51.37,51.29,51.30
XAGUSD,20251125,191200,51.29,51.32,51.27,51.32
XAGUSD,20251125,191300,51.31,51.32,51.30,51.31
XAGUSD,20251125,191400,51.32,51.34,51.31,51.33
XAGUSD,20251125,191500,51.32,51.35,51.31,51.35
XAGUSD,20251125,191600,51.34,51.36,51.34,51.35
XAGUSD,20251125,191700,51.34,51.35,51.34,51.34
XAGUSD,20251125,191800,51.33,51.33,51.31,51.31
XAGUSD,20251125,191900,51.30,51.32,51.30,51.31
XAGUSD,20251125,192000,51.32,51.36,51.32,51.36
XAGUSD,20251125,192100,51.35,51.35,51.33,51.34
XAGUSD,20251125,192200,51.33,51.33,51.30,51.30
XAGUSD,20251125,192300,51.29,51.30,51.28,51.30
XAGUSD,20251125,192400,51.31,51.31,51.30,51.30
XAGUSD,20251125,192500,51.29,51.29,51.28,51.28
XAGUSD,20251125,192600,51.27,51.28,51.26,51.28
XAGUSD,20251125,192700,51.29,51.29,51.26,51.28
XAGUSD,20251125,192800,51.29,51.32,51.28,51.32
XAGUSD,20251125,192900,51.31,51.31,51.29,51.30
XAGUSD,20251125,193000,51.29,51.31,51.29,51.31
XAGUSD,20251125,193100,51.32,51.34,51.32,51.34
XAGUSD,20251125,193200,51.35,51.36,51.31,51.31
XAGUSD,20251125,193300,51.30,51.32,51.29,51.31
XAGUSD,20251125,193400,51.32,51.32,51.31,51.31
XAGUSD,20251125,193500,51.32,51.33,51.30,51.32
XAGUSD,20251125,193600,51.31,51.31,51.30,51.30
XAGUSD,20251125,193700,51.31,51.31,51.29,51.31
XAGUSD,20251125,193800,51.30,51.30,51.27,51.27
XAGUSD,20251125,193900,51.26,51.26,51.15,51.15
XAGUSD,20251125,194000,51.14,51.20,51.14,51.19
XAGUSD,20251125,194100,51.18,51.19,51.16,51.17
XAGUSD,20251125,194200,51.18,51.21,51.18,51.21
XAGUSD,20251125,194300,51.22,51.24,51.22,51.22
XAGUSD,20251125,194400,51.21,51.23,51.21,51.22
XAGUSD,20251125,194500,51.21,51.21,51.20,51.21
XAGUSD,20251125,194600,51.20,51.23,51.20,51.23
XAGUSD,20251125,194700,51.24,51.24,51.22,51.24
XAGUSD,20251125,194800,51.25,51.26,51.23,51.23
XAGUSD,20251125,194900,51.24,51.26,51.24,51.25
XAGUSD,20251125,195000,51.26,51.26,51.24,51.24
XAGUSD,20251125,195100,51.23,51.23,51.22,51.22
XAGUSD,20251125,195200,51.21,51.21,51.20,51.20
XAGUSD,20251125,195300,51.21,51.22,51.20,51.22
XAGUSD,20251125,195400,51.21,51.21,51.20,51.21
XAGUSD,20251125,195500,51.21,51.22,51.21,51.22
XAGUSD,20251125,195600,51.21,51.21,51.20,51.20
XAGUSD,20251125,195700,51.19,51.21,51.19,51.21
XAGUSD,20251125,195800,51.20,51.20,51.17,51.19
XAGUSD,20251125,195900,51.18,51.19,51.17,51.18
XAGUSD,20251125,200000,51.17,51.17,51.12,51.14
XAGUSD,20251125,200100,51.15,51.19,51.14,51.19
XAGUSD,20251125,200200,51.20,51.23,51.20,51.23
XAGUSD,20251125,200300,51.24,51.26,51.20,51.20
XAGUSD,20251125,200400,51.19,51.19,51.17,51.18
XAGUSD,20251125,200500,51.17,51.17,51.12,51.15
XAGUSD,20251125,200600,51.14,51.17,51.13,51.16
XAGUSD,20251125,200700,51.17,51.20,51.16,51.20
XAGUSD,20251125,200800,51.19,51.21,51.19,51.21
XAGUSD,20251125,200900,51.22,51.23,51.22,51.23
XAGUSD,20251125,201000,51.22,51.23,51.21,51.22
XAGUSD,20251125,201100,51.21,51.23,51.20,51.23
XAGUSD,20251125,201200,51.24,51.26,51.23,51.23
XAGUSD,20251125,201300,51.24,51.25,51.23,51.23
XAGUSD,20251125,201400,51.24,51.25,51.24,51.24
XAGUSD,20251125,201500,51.25,51.28,51.24,51.28
XAGUSD,20251125,201600,51.28,51.28,51.24,51.24
XAGUSD,20251125,201700,51.23,51.25,51.22,51.25
XAGUSD,20251125,201800,51.26,51.26,51.23,51.25
XAGUSD,20251125,201900,51.24,51.24,51.21,51.21
XAGUSD,20251125,202000,51.20,51.23,51.18,51.22
XAGUSD,20251125,202100,51.21,51.23,51.20,51.23
XAGUSD,20251125,202200,51.22,51.24,51.22,51.23
XAGUSD,20251125,202300,51.22,51.23,51.21,51.21
XAGUSD,20251125,202400,51.20,51.20,51.17,51.19
XAGUSD,20251125,202500,51.20,51.20,51.15,51.15
XAGUSD,20251125,202600,51.16,51.17,51.14,51.15
XAGUSD,20251125,202700,51.14,51.14,51.07,51.08
XAGUSD,20251125,202800,51.09,51.10,51.08,51.09
XAGUSD,20251125,202900,51.08,51.12,51.07,51.11
XAGUSD,20251125,203000,51.12,51.13,51.12,51.12
XAGUSD,20251125,203100,51.11,51.14,51.11,51.13
XAGUSD,20251125,203200,51.14,51.15,51.11,51.11
XAGUSD,20251125,203300,51.10,51.11,51.10,51.11
XAGUSD,20251125,203400,51.12,51.12,51.11,51.12
XAGUSD,20251125,203500,51.11,51.12,51.10,51.11
XAGUSD,20251125,203600,51.12,51.12,51.11,51.12
XAGUSD,20251125,203700,51.11,51.12,51.10,51.10
XAGUSD,20251125,203800,51.11,51.11,51.09,51.09
XAGUSD,20251125,203900,51.08,51.08,51.06,51.07
XAGUSD,20251125,204000,51.08,51.12,51.08,51.10
XAGUSD,20251125,204100,51.09,51.10,51.08,51.09
XAGUSD,20251125,204200,51.10,51.11,51.10,51.10
XAGUSD,20251125,204300,51.09,51.12,51.09,51.12
XAGUSD,20251125,204400,51.13,51.15,51.13,51.15
XAGUSD,20251125,204500,51.16,51.17,51.16,51.16
XAGUSD,20251125,204600,51.15,51.17,51.15,51.16
XAGUSD,20251125,204700,51.15,51.16,51.14,51.15
XAGUSD,20251125,204800,51.14,51.15,51.12,51.12
XAGUSD,20251125,204900,51.12,51.12,51.12,51.12
XAGUSD,20251125,205000,51.11,51.14,51.10,51.14
XAGUSD,20251125,205100,51.13,51.15,51.13,51.15
XAGUSD,20251125,205200,51.16,51.18,51.15,51.18
XAGUSD,20251125,205300,51.19,51.19,51.18,51.19
XAGUSD,20251125,205400,51.20,51.20,51.19,51.19
XAGUSD,20251125,205500,51.20,51.20,51.18,51.19
XAGUSD,20251125,205600,51.18,51.19,51.18,51.19
XAGUSD,20251125,205700,51.20,51.20,51.19,51.19
XAGUSD,20251125,205800,51.20,51.22,51.20,51.22
XAGUSD,20251125,205900,51.21,51.23,51.21,51.23
XAGUSD,20251125,210000,51.22,51.23,51.22,51.22
XAGUSD,20251125,210100,51.23,51.26,51.23,51.26
XAGUSD,20251125,210200,51.25,51.26,51.23,51.23
XAGUSD,20251125,210300,51.24,51.28,51.24,51.28
XAGUSD,20251125,210400,51.27,51.28,51.27,51.28
XAGUSD,20251125,210500,51.29,51.29,51.27,51.28
XAGUSD,20251125,210600,51.29,51.29,51.27,51.28
XAGUSD,20251125,210700,51.27,51.28,51.26,51.28
XAGUSD,20251125,210800,51.29,51.32,51.29,51.32
XAGUSD,20251125,210900,51.33,51.33,51.32,51.32
XAGUSD,20251125,211000,51.31,51.32,51.31,51.31
XAGUSD,20251125,211100,51.30,51.31,51.28,51.28
XAGUSD,20251125,211200,51.27,51.29,51.26,51.29
XAGUSD,20251125,211300,51.28,51.29,51.28,51.29
XAGUSD,20251125,211400,51.28,51.31,51.28,51.31
XAGUSD,20251125,211500,51.32,51.33,51.32,51.32
XAGUSD,20251125,211600,51.31,51.34,51.31,51.34
XAGUSD,20251125,211700,51.34,51.34,51.34,51.34
XAGUSD,20251125,211800,51.35,51.36,51.35,51.36
XAGUSD,20251125,211900,51.35,51.35,51.33,51.35
XAGUSD,20251125,212000,51.36,51.36,51.34,51.34
XAGUSD,20251125,212100,51.33,51.36,51.33,51.35
XAGUSD,20251125,212200,51.34,51.35,51.34,51.35
XAGUSD,20251125,212300,51.36,51.37,51.36,51.36
XAGUSD,20251125,212400,51.35,51.36,51.35,51.36
XAGUSD,20251125,212500,51.36,51.36,51.36,51.36
XAGUSD,20251125,212600,51.37,51.38,51.37,51.37
XAGUSD,20251125,212700,51.36,51.37,51.36,51.37
XAGUSD,20251125,212800,51.38,51.38,51.36,51.36
XAGUSD,20251125,212900,51.35,51.36,51.35,51.36
XAGUSD,20251125,213000,51.36,51.36,51.35,51.35
XAGUSD,20251125,213100,51.34,51.34,51.31,51.34
XAGUSD,20251125,213200,51.35,51.36,51.35,51.36
XAGUSD,20251125,213300,51.37,51.38,51.36,51.36
XAGUSD,20251125,213400,51.37,51.37,51.37,51.37
XAGUSD,20251125,213500,51.36,51.38,51.36,51.37
XAGUSD,20251125,213600,51.36,51.37,51.35,51.36
XAGUSD,20251125,213700,51.35,51.35,51.34,51.34
XAGUSD,20251125,213800,51.33,51.33,51.32,51.32
XAGUSD,20251125,213900,51.33,51.36,51.33,51.36
XAGUSD,20251125,214000,51.35,51.36,51.35,51.36
XAGUSD,20251125,214100,51.37,51.37,51.37,51.37
XAGUSD,20251125,214200,51.38,51.38,51.37,51.38
XAGUSD,20251125,214300,51.37,51.38,51.37,51.38
XAGUSD,20251125,214400,51.37,51.39,51.37,51.38
XAGUSD,20251125,214500,51.37,51.37,51.36,51.37
XAGUSD,20251125,214600,51.36,51.36,51.34,51.35
XAGUSD,20251125,214700,51.36,51.37,51.36,51.37
XAGUSD,20251125,214800,51.36,51.37,51.36,51.36
XAGUSD,20251125,214900,51.37,51.38,51.37,51.37
XAGUSD,20251125,215000,51.36,51.38,51.36,51.38
XAGUSD,20251125,215100,51.39,51.40,51.39,51.40
XAGUSD,20251125,215200,51.39,51.40,51.38,51.40
XAGUSD,20251125,215300,51.39,51.39,51.39,51.39
XAGUSD,20251125,215400,51.40,51.41,51.38,51.41
XAGUSD,20251125,215500,51.40,51.41,51.39,51.39
XAGUSD,20251125,215600,51.40,51.43,51.40,51.43
XAGUSD,20251125,215700,51.44,51.44,51.44,51.44
XAGUSD,20251125,215800,51.44,51.44,51.42,51.42
XAGUSD,20251125,215900,51.43,51.44,51.43,51.44
XAGUSD,20251125,220000,51.43,51.44,51.42,51.44
XAGUSD,20251125,220100,51.43,51.43,51.41,51.41
XAGUSD,20251125,220200,51.42,51.43,51.42,51.43
XAGUSD,20251125,220300,51.42,51.43,51.40,51.40
XAGUSD,20251125,220400,51.39,51.39,51.38,51.38
XAGUSD,20251125,220500,51.39,51.39,51.39,51.39
XAGUSD,20251125,220600,51.39,51.40,51.39,51.39
XAGUSD,20251125,220700,51.39,51.39,51.39,51.39
XAGUSD,20251125,220800,51.38,51.39,51.37,51.37
XAGUSD,20251125,220900,51.38,51.38,51.38,51.38
XAGUSD,20251125,221000,51.38,51.38,51.38,51.38
XAGUSD,20251125,221100,51.39,51.41,51.39,51.41
XAGUSD,20251125,221200,51.41,51.41,51.41,51.41
XAGUSD,20251125,221300,51.40,51.40,51.40,51.40
XAGUSD,20251125,221400,51.41,51.41,51.40,51.40
XAGUSD,20251125,221500,51.41,51.41,51.40,51.40
XAGUSD,20251125,221600,51.40,51.40,51.40,51.40
XAGUSD,20251125,221700,51.39,51.39,51.38,51.38
XAGUSD,20251125,221800,51.39,51.40,51.39,51.39
XAGUSD,20251125,221900,51.39,51.39,51.39,51.39
XAGUSD,20251125,222000,51.39,51.39,51.39,51.39
XAGUSD,20251125,222100,51.38,51.38,51.38,51.38
XAGUSD,20251125,222200,51.39,51.40,51.39,51.39
XAGUSD,20251125,222300,51.40,51.40,51.40,51.40
XAGUSD,20251125,222400,51.40,51.40,51.39,51.39
XAGUSD,20251125,222500,51.40,51.40,51.40,51.40
XAGUSD,20251125,222600,51.39,51.39,51.39,51.39
XAGUSD,20251125,222700,51.39,51.39,51.36,51.36
XAGUSD,20251125,222800,51.35,51.37,51.35,51.37
XAGUSD,20251125,222900,51.36,51.36,51.36,51.36
XAGUSD,20251125,223000,51.36,51.36,51.34,51.34
XAGUSD,20251125,223100,51.35,51.35,51.34,51.35
XAGUSD,20251125,223200,51.36,51.39,51.36,51.39
XAGUSD,20251125,223300,51.38,51.38,51.38,51.38
XAGUSD,20251125,223400,51.38,51.38,51.37,51.37
XAGUSD,20251125,223500,51.38,51.38,51.37,51.38
XAGUSD,20251125,223600,51.38,51.39,51.38,51.39
XAGUSD,20251125,223700,51.38,51.38,51.38,51.38
XAGUSD,20251125,223800,51.38,51.40,51.38,51.39
XAGUSD,20251125,223900,51.39,51.41,51.39,51.41
XAGUSD,20251125,224000,51.40,51.40,51.40,51.40
XAGUSD,20251125,224100,51.40,51.40,51.40,51.40
XAGUSD,20251125,224200,51.41,51.42,51.41,51.42
XAGUSD,20251125,224300,51.42,51.42,51.41,51.42
XAGUSD,20251125,224400,51.42,51.42,51.42,51.42
XAGUSD,20251125,224500,51.42,51.42,51.42,51.42
XAGUSD,20251125,224600,51.42,51.43,51.42,51.43
XAGUSD,20251125,224700,51.42,51.42,51.42,51.42
XAGUSD,20251125,224800,51.42,51.43,51.42,51.43
XAGUSD,20251125,224900,51.44,51.44,51.43,51.43
XAGUSD,20251125,225000,51.43,51.43,51.43,51.43
XAGUSD,20251125,225100,51.42,51.42,51.41,51.41
XAGUSD,20251125,225200,51.41,51.41,51.41,51.41
XAGUSD,20251125,225300,51.41,51.42,51.41,51.42
XAGUSD,20251125,225400,51.43,51.45,51.43,51.44
XAGUSD,20251125,225500,51.44,51.44,51.43,51.43
XAGUSD,20251125,225600,51.44,51.44,51.43,51.43
XAGUSD,20251125,225700,51.44,51.44,51.43,51.44
XAGUSD,20251125,225800,51.43,51.47,51.43,51.47
XAGUSD,20251125,225900,51.46,51.46,51.46,51.46
XAGUSD,20251125,230000,51.46,51.46,51.46,51.46
XAGUSD,20251125,230100,51.46,51.46,51.46,51.46
XAGUSD,20251125,230200,51.46,51.46,51.46,51.46
XAGUSD,20251125,230300,51.46,51.46,51.46,51.46
XAGUSD,20251125,230400,51.46,51.46,51.46,51.46
XAGUSD,20251125,230500,51.46,51.46,51.46,51.46
XAGUSD,20251125,230600,51.46,51.46,51.46,51.46
XAGUSD,20251125,230700,51.46,51.46,51.46,51.46
XAGUSD,20251125,230800,51.46,51.46,51.46,51.46
XAGUSD,20251125,230900,51.46,51.46,51.46,51.46
XAGUSD,20251125,231000,51.46,51.46,51.46,51.46
XAGUSD,20251125,231100,51.46,51.46,51.46,51.46
XAGUSD,20251125,231200,51.46,51.46,51.46,51.46
XAGUSD,20251125,231300,51.46,51.46,51.46,51.46
XAGUSD,20251125,231400,51.46,51.46,51.46,51.46
XAGUSD,20251125,231500,51.46,51.46,51.46,51.46
XAGUSD,20251125,231600,51.46,51.46,51.46,51.46
XAGUSD,20251125,231700,51.46,51.46,51.46,51.46
XAGUSD,20251125,231800,51.46,51.46,51.46,51.46
XAGUSD,20251125,231900,51.46,51.46,51.46,51.46
XAGUSD,20251125,232000,51.46,51.46,51.46,51.46
XAGUSD,20251125,232100,51.46,51.46,51.46,51.46
XAGUSD,20251125,232200,51.46,51.46,51.46,51.46
XAGUSD,20251125,232300,51.46,51.46,51.46,51.46
XAGUSD,20251125,232400,51.46,51.46,51.46,51.46
XAGUSD,20251125,232500,51.46,51.46,51.46,51.46
XAGUSD,20251125,232600,51.46,51.46,51.46,51.46
XAGUSD,20251125,232700,51.46,51.46,51.46,51.46
XAGUSD,20251125,232800,51.46,51.46,51.46,51.46
XAGUSD,20251125,232900,51.46,51.46,51.46,51.46
XAGUSD,20251125,233000,51.46,51.46,51.46,51.46
XAGUSD,20251125,233100,51.46,51.46,51.46,51.46
XAGUSD,20251125,233200,51.46,51.46,51.46,51.46
XAGUSD,20251125,233300,51.46,51.46,51.46,51.46
XAGUSD,20251125,233400,51.46,51.46,51.46,51.46
XAGUSD,20251125,233500,51.46,51.46,51.46,51.46
XAGUSD,20251125,233600,51.46,51.46,51.46,51.46
XAGUSD,20251125,233700,51.46,51.46,51.46,51.46
XAGUSD,20251125,233800,51.46,51.46,51.46,51.46
XAGUSD,20251125,233900,51.46,51.46,51.46,51.46
XAGUSD,20251125,234000,51.46,51.46,51.46,51.46
XAGUSD,20251125,234100,51.46,51.46,51.46,51.46
XAGUSD,20251125,234200,51.46,51.46,51.46,51.46
XAGUSD,20251125,234300,51.46,51.46,51.46,51.46
XAGUSD,20251125,234400,51.46,51.46,51.46,51.46
XAGUSD,20251125,234500,51.46,51.46,51.46,51.46
XAGUSD,20251125,234600,51.46,51.46,51.46,51.46
XAGUSD,20251125,234700,51.46,51.46,51.46,51.46
XAGUSD,20251125,234800,51.46,51.46,51.46,51.46
XAGUSD,20251125,234900,51.46,51.46,51.46,51.46
XAGUSD,20251125,235000,51.46,51.46,51.46,51.46
XAGUSD,20251125,235100,51.46,51.46,51.46,51.46
XAGUSD,20251125,235200,51.46,51.46,51.46,51.46
XAGUSD,20251125,235300,51.46,51.46,51.46,51.46
XAGUSD,20251125,235400,51.46,51.46,51.46,51.46
XAGUSD,20251125,235500,51.46,51.46,51.46,51.46
XAGUSD,20251125,235600,51.46,51.46,51.46,51.46
XAGUSD,20251125,235700,51.46,51.46,51.46,51.46
XAGUSD,20251125,235800,51.46,51.46,51.46,51.46
XAGUSD,20251125,235900,51.46,51.46,51.46,51.46
XAGUSD,20251126,000000,51.46,51.46,51.46,51.46
USDCZK,20251125,000100,20.96,20.96,20.96,20.96
USDCZK,20251125,000200,20.96,20.96,20.96,20.96
USDCZK,20251125,000300,20.96,20.96,20.96,20.96
USDCZK,20251125,000400,20.96,20.96,20.96,20.96
USDCZK,20251125,000500,20.96,20.96,20.96,20.96
USDCZK,20251125,000600,20.96,20.96,20.96,20.96
USDCZK,20251125,000700,20.96,20.96,20.96,20.96
USDCZK,20251125,000800,20.96,20.96,20.96,20.96
USDCZK,20251125,000900,20.96,20.96,20.96,20.96
USDCZK,20251125,001000,20.96,20.96,20.96,20.96
USDCZK,20251125,001100,20.96,20.96,20.96,20.96
USDCZK,20251125,001200,20.96,20.96,20.96,20.96
USDCZK,20251125,001300,20.96,20.96,20.96,20.96
USDCZK,20251125,001400,20.96,20.96,20.96,20.96
USDCZK,20251125,001500,20.96,20.96,20.96,20.96
USDCZK,20251125,001600,20.96,20.96,20.96,20.96
USDCZK,20251125,001700,20.96,20.96,20.96,20.96
USDCZK,20251125,001800,20.96,20.96,20.96,20.96
USDCZK,20251125,001900,20.96,20.96,20.96,20.96
USDCZK,20251125,002000,20.96,20.96,20.96,20.96
USDCZK,20251125,002100,20.96,20.96,20.96,20.96
USDCZK,20251125,002200,20.96,20.96,20.96,20.96
USDCZK,20251125,002300,20.96,20.96,20.96,20.96
USDCZK,20251125,002400,20.96,20.96,20.96,20.96
USDCZK,20251125,002500,20.96,20.96,20.96,20.96
USDCZK,20251125,002600,20.96,20.96,20.96,20.96
USDCZK,20251125,002700,20.96,20.96,20.96,20.96
USDCZK,20251125,002800,20.96,20.96,20.96,20.96
USDCZK,20251125,002900,20.96,20.96,20.96,20.96
USDCZK,20251125,003000,20.96,20.96,20.96,20.96
USDCZK,20251125,003100,20.96,20.96,20.96,20.96
USDCZK,20251125,003200,20.96,20.96,20.96,20.96
USDCZK,20251125,003300,20.96,20.96,20.96,20.96
USDCZK,20251125,003400,20.96,20.96,20.96,20.96
USDCZK,20251125,003500,20.96,20.96,20.96,20.96
USDCZK,20251125,003600,20.96,20.96,20.96,20.96
USDCZK,20251125,003700,20.96,20.96,20.96,20.96
USDCZK,20251125,003800,20.96,20.96,20.96,20.96
USDCZK,20251125,003900,20.96,20.96,20.96,20.96
USDCZK,20251125,004000,20.96,20.96,20.96,20.96
USDCZK,20251125,004100,20.96,20.96,20.96,20.96
USDCZK,20251125,004200,20.96,20.96,20.96,20.96
USDCZK,20251125,004300,20.96,20.96,20.96,20.96
USDCZK,20251125,004400,20.96,20.96,20.96,20.96
USDCZK,20251125,004500,20.96,20.96,20.96,20.96
USDCZK,20251125,004600,20.96,20.96,20.96,20.96
USDCZK,20251125,004700,20.96,20.96,20.96,20.96
USDCZK,20251125,004800,20.96,20.96,20.96,20.96
USDCZK,20251125,004900,20.96,20.96,20.96,20.96
USDCZK,20251125,005000,20.96,20.96,20.96,20.96
USDCZK,20251125,005100,20.96,20.96,20.96,20.96
USDCZK,20251125,005200,20.96,20.96,20.96,20.96
USDCZK,20251125,005300,20.96,20.96,20.96,20.96
USDCZK,20251125,005400,20.96,20.96,20.96,20.96
USDCZK,20251125,005500,20.96,20.96,20.96,20.96
USDCZK,20251125,005600,20.96,20.96,20.96,20.96
USDCZK,20251125,005700,20.96,20.96,20.96,20.96
USDCZK,20251125,005800,20.96,20.96,20.96,20.96
USDCZK,20251125,005900,20.96,20.96,20.96,20.96
USDCZK,20251125,010000,20.96,20.96,20.96,20.96
USDCZK,20251125,010100,20.96,20.96,20.96,20.96
USDCZK,20251125,010200,20.96,20.96,20.96,20.96
USDCZK,20251125,010300,20.96,20.96,20.96,20.96
USDCZK,20251125,010400,20.96,20.96,20.96,20.96
USDCZK,20251125,010500,20.96,20.96,20.96,20.96
USDCZK,20251125,010600,20.96,20.96,20.96,20.96
USDCZK,20251125,010700,20.96,20.96,20.96,20.96
USDCZK,20251125,010800,20.96,20.96,20.96,20.96
USDCZK,20251125,010900,20.96,20.96,20.96,20.96
USDCZK,20251125,011000,20.96,20.96,20.96,20.96
USDCZK,20251125,011100,20.96,20.96,20.96,20.96
USDCZK,20251125,011200,20.96,20.96,20.96,20.96
USDCZK,20251125,011300,20.96,20.96,20.96,20.96
USDCZK,20251125,011400,20.96,20.96,20.96,20.96
USDCZK,20251125,011500,20.96,20.96,20.96,20.96
USDCZK,20251125,011600,20.96,20.96,20.96,20.96
USDCZK,20251125,011700,20.96,20.96,20.96,20.96
USDCZK,20251125,011800,20.96,20.96,20.96,20.96
USDCZK,20251125,011900,20.96,20.96,20.96,20.96
USDCZK,20251125,012000,20.96,20.96,20.96,20.96
USDCZK,20251125,012100,20.96,20.96,20.96,20.96
USDCZK,20251125,012200,20.96,20.96,20.96,20.96
USDCZK,20251125,012300,20.96,20.96,20.96,20.96
USDCZK,20251125,012400,20.96,20.96,20.96,20.96
USDCZK,20251125,012500,20.96,20.96,20.96,20.96
USDCZK,20251125,012600,20.96,20.96,20.96,20.96
USDCZK,20251125,012700,20.96,20.96,20.96,20.96
USDCZK,20251125,012800,20.96,20.96,20.96,20.96
USDCZK,20251125,012900,20.96,20.96,20.96,20.96
USDCZK,20251125,013000,20.96,20.96,20.96,20.96
USDCZK,20251125,013100,20.96,20.96,20.96,20.96
USDCZK,20251125,013200,20.96,20.96,20.96,20.96
USDCZK,20251125,013300,20.96,20.96,20.96,20.96
USDCZK,20251125,013400,20.96,20.96,20.96,20.96
USDCZK,20251125,013500,20.96,20.96,20.96,20.96
USDCZK,20251125,013600,20.96,20.96,20.96,20.96
USDCZK,20251125,013700,20.96,20.96,20.96,20.96
USDCZK,20251125,013800,20.96,20.96,20.96,20.96
USDCZK,20251125,013900,20.96,20.96,20.96,20.96
USDCZK,20251125,014000,20.96,20.96,20.96,20.96
USDCZK,20251125,014100,20.96,20.96,20.96,20.96
USDCZK,20251125,014200,20.96,20.96,20.96,20.96
USDCZK,20251125,014300,20.96,20.96,20.96,20.96
USDCZK,20251125,014400,20.96,20.96,20.96,20.96
USDCZK,20251125,014500,20.96,20.96,20.96,20.96
USDCZK,20251125,014600,20.96,20.96,20.96,20.96
USDCZK,20251125,014700,20.96,20.96,20.96,20.96
USDCZK,20251125,014800,20.96,20.96,20.96,20.96
USDCZK,20251125,014900,20.96,20.96,20.96,20.96
USDCZK,20251125,015000,20.96,20.96,20.96,20.96
USDCZK,20251125,015100,20.96,20.96,20.96,20.96
USDCZK,20251125,015200,20.96,20.96,20.96,20.96
USDCZK,20251125,015300,20.96,20.96,20.96,20.96
USDCZK,20251125,015400,20.96,20.96,20.96,20.96
USDCZK,20251125,015500,20.96,20.96,20.96,20.96
USDCZK,20251125,015600,20.96,20.96,20.96,20.96
USDCZK,20251125,015700,20.96,20.96,20.96,20.96
USDCZK,20251125,015800,20.96,20.96,20.96,20.96
USDCZK,20251125,015900,20.96,20.96,20.96,20.96
USDCZK,20251125,020000,20.96,20.96,20.96,20.96
USDCZK,20251125,020100,20.96,20.96,20.96,20.96
USDCZK,20251125,020200,20.96,20.96,20.96,20.96
USDCZK,20251125,020300,20.96,20.96,20.96,20.96
USDCZK,20251125,020400,20.96,20.96,20.96,20.96
USDCZK,20251125,020500,20.96,20.96,20.96,20.96
USDCZK,20251125,020600,20.96,20.96,20.96,20.96
USDCZK,20251125,020700,20.96,20.96,20.96,20.96
USDCZK,20251125,020800,20.96,20.96,20.96,20.96
USDCZK,20251125,020900,20.96,20.96,20.96,20.96
USDCZK,20251125,021000,20.96,20.96,20.96,20.96
USDCZK,20251125,021100,20.96,20.96,20.96,20.96
USDCZK,20251125,021200,20.96,20.96,20.96,20.96
USDCZK,20251125,021300,20.96,20.96,20.96,20.96
USDCZK,20251125,021400,20.96,20.96,20.96,20.96
USDCZK,20251125,021500,20.96,20.96,20.96,20.96
USDCZK,20251125,021600,20.96,20.96,20.96,20.96
USDCZK,20251125,021700,20.96,20.96,20.96,20.96
USDCZK,20251125,021800,20.96,20.96,20.96,20.96
USDCZK,20251125,021900,20.96,20.96,20.96,20.96
USDCZK,20251125,022000,20.96,20.96,20.96,20.96
USDCZK,20251125,022100,20.96,20.96,20.96,20.96
USDCZK,20251125,022200,20.96,20.96,20.96,20.96
USDCZK,20251125,022300,20.96,20.96,20.96,20.96
USDCZK,20251125,022400,20.96,20.96,20.96,20.96
USDCZK,20251125,022500,20.96,20.96,20.96,20.96
USDCZK,20251125,022600,20.96,20.96,20.96,20.96
USDCZK,20251125,022700,20.96,20.96,20.96,20.96
USDCZK,20251125,022800,20.96,20.96,20.96,20.96
USDCZK,20251125,022900,20.96,20.96,20.96,20.96
USDCZK,20251125,023000,20.96,20.96,20.96,20.96
USDCZK,20251125,023100,20.96,20.96,20.96,20.96
USDCZK,20251125,023200,20.96,20.96,20.96,20.96
USDCZK,20251125,023300,20.96,20.96,20.96,20.96
USDCZK,20251125,023400,20.96,20.96,20.96,20.96
USDCZK,20251125,023500,20.96,20.96,20.96,20.96
USDCZK,20251125,023600,20.96,20.96,20.96,20.96
USDCZK,20251125,023700,20.96,20.96,20.96,20.96
USDCZK,20251125,023800,20.96,20.96,20.96,20.96
USDCZK,20251125,023900,20.96,20.96,20.96,20.96
USDCZK,20251125,024000,20.96,20.96,20.96,20.96
USDCZK,20251125,024100,20.96,20.96,20.96,20.96
USDCZK,20251125,024200,20.96,20.96,20.96,20.96
USDCZK,20251125,024300,20.96,20.96,20.96,20.96
USDCZK,20251125,024400,20.96,20.96,20.96,20.96
USDCZK,20251125,024500,20.96,20.96,20.96,20.96
USDCZK,20251125,024600,20.96,20.96,20.96,20.96
USDCZK,20251125,024700,20.96,20.96,20.96,20.96
USDCZK,20251125,024800,20.96,20.96,20.96,20.96
USDCZK,20251125,024900,20.96,20.96,20.96,20.96
USDCZK,20251125,025000,20.96,20.96,20.96,20.96
USDCZK,20251125,025100,20.96,20.96,20.96,20.96
USDCZK,20251125,025200,20.96,20.96,20.96,20.96
USDCZK,20251125,025300,20.96,20.96,20.96,20.96
USDCZK,20251125,025400,20.96,20.96,20.96,20.96
USDCZK,20251125,025500,20.96,20.96,20.96,20.96
USDCZK,20251125,025600,20.96,20.96,20.96,20.96
USDCZK,20251125,025700,20.96,20.96,20.96,20.96
USDCZK,20251125,025800,20.96,20.96,20.96,20.96
USDCZK,20251125,025900,20.96,20.96,20.96,20.96
USDCZK,20251125,030000,20.96,20.96,20.96,20.96
USDCZK,20251125,030100,20.96,20.96,20.96,20.96
USDCZK,20251125,030200,20.96,20.96,20.96,20.96
USDCZK,20251125,030300,20.96,20.96,20.96,20.96
USDCZK,20251125,030400,20.96,20.96,20.96,20.96
USDCZK,20251125,030500,20.96,20.96,20.96,20.96
USDCZK,20251125,030600,20.96,20.96,20.96,20.96
USDCZK,20251125,030700,20.96,20.96,20.96,20.96
USDCZK,20251125,030800,20.96,20.96,20.96,20.96
USDCZK,20251125,030900,20.96,20.96,20.96,20.96
USDCZK,20251125,031000,20.96,20.96,20.96,20.96
USDCZK,20251125,031100,20.96,20.96,20.96,20.96
USDCZK,20251125,031200,20.96,20.96,20.96,20.96
USDCZK,20251125,031300,20.96,20.96,20.96,20.96
USDCZK,20251125,031400,20.96,20.96,20.96,20.96
USDCZK,20251125,031500,20.96,20.96,20.96,20.96
USDCZK,20251125,031600,20.96,20.96,20.96,20.96
USDCZK,20251125,031700,20.96,20.96,20.96,20.96
USDCZK,20251125,031800,20.96,20.96,20.96,20.96
USDCZK,20251125,031900,20.96,20.96,20.96,20.96
USDCZK,20251125,032000,20.96,20.96,20.96,20.96
USDCZK,20251125,032100,20.96,20.96,20.96,20.96
USDCZK,20251125,032200,20.96,20.96,20.96,20.96
USDCZK,20251125,032300,20.96,20.96,20.96,20.96
USDCZK,20251125,032400,20.96,20.96,20.96,20.96
USDCZK,20251125,032500,20.96,20.96,20.96,20.96
USDCZK,20251125,032600,20.96,20.96,20.96,20.96
USDCZK,20251125,032700,20.96,20.96,20.96,20.96
USDCZK,20251125,032800,20.96,20.96,20.96,20.96
USDCZK,20251125,032900,20.96,20.96,20.96,20.96
USDCZK,20251125,033000,20.96,20.96,20.96,20.96
USDCZK,20251125,033100,20.96,20.96,20.96,20.96
USDCZK,20251125,033200,20.96,20.96,20.96,20.96
USDCZK,20251125,033300,20.96,20.96,20.96,20.96
USDCZK,20251125,033400,20.96,20.96,20.96,20.96
USDCZK,20251125,033500,20.96,20.96,20.96,20.96
USDCZK,20251125,033600,20.96,20.96,20.96,20.96
USDCZK,20251125,033700,20.96,20.96,20.96,20.96
USDCZK,20251125,033800,20.96,20.96,20.96,20.96
USDCZK,20251125,033900,20.96,20.96,20.96,20.96
USDCZK,20251125,034000,20.96,20.96,20.96,20.96
USDCZK,20251125,034100,20.96,20.96,20.96,20.96
USDCZK,20251125,034200,20.96,20.96,20.96,20.96
USDCZK,20251125,034300,20.96,20.96,20.96,20.96
USDCZK,20251125,034400,20.96,20.96,20.96,20.96
USDCZK,20251125,034500,20.96,20.96,20.96,20.96
USDCZK,20251125,034600,20.96,20.96,20.96,20.96
USDCZK,20251125,034700,20.96,20.96,20.96,20.96
USDCZK,20251125,034800,20.96,20.96,20.96,20.96
USDCZK,20251125,034900,20.96,20.96,20.96,20.96
USDCZK,20251125,035000,20.96,20.96,20.96,20.96
USDCZK,20251125,035100,20.96,20.96,20.96,20.96
USDCZK,20251125,035200,20.96,20.96,20.96,20.96
USDCZK,20251125,035300,20.96,20.96,20.96,20.96
USDCZK,20251125,035400,20.96,20.96,20.96,20.96
USDCZK,20251125,035500,20.96,20.96,20.96,20.96
USDCZK,20251125,035600,20.96,20.96,20.96,20.96
USDCZK,20251125,035700,20.96,20.96,20.96,20.96
USDCZK,20251125,035800,20.96,20.96,20.96,20.96
USDCZK,20251125,035900,20.96,20.96,20.96,20.96
USDCZK,20251125,040000,20.96,20.96,20.96,20.96
USDCZK,20251125,040100,20.96,20.96,20.96,20.96
USDCZK,20251125,040200,20.96,20.96,20.96,20.96
USDCZK,20251125,040300,20.96,20.96,20.96,20.96
USDCZK,20251125,040400,20.96,20.96,20.96,20.96
USDCZK,20251125,040500,20.96,20.96,20.96,20.96
USDCZK,20251125,040600,20.96,20.96,20.96,20.96
USDCZK,20251125,040700,20.96,20.96,20.96,20.96
USDCZK,20251125,040800,20.96,20.96,20.96,20.96
USDCZK,20251125,040900,20.96,20.96,20.96,20.96
USDCZK,20251125,041000,20.96,20.96,20.96,20.96
USDCZK,20251125,041100,20.96,20.96,20.96,20.96
USDCZK,20251125,041200,20.96,20.96,20.96,20.96
USDCZK,20251125,041300,20.96,20.96,20.96,20.96
USDCZK,20251125,041400,20.96,20.96,20.96,20.96
USDCZK,20251125,041500,20.96,20.96,20.96,20.96
USDCZK,20251125,041600,20.96,20.96,20.96,20.96
USDCZK,20251125,041700,20.96,20.96,20.96,20.96
USDCZK,20251125,041800,20.96,20.96,20.96,20.96
USDCZK,20251125,041900,20.96,20.96,20.96,20.96
USDCZK,20251125,042000,20.96,20.96,20.96,20.96
USDCZK,20251125,042100,20.96,20.96,20.96,20.96
USDCZK,20251125,042200,20.96,20.96,20.96,20.96
USDCZK,20251125,042300,20.96,20.96,20.96,20.96
USDCZK,20251125,042400,20.96,20.96,20.96,20.96
USDCZK,20251125,042500,20.96,20.96,20.96,20.96
USDCZK,20251125,042600,20.96,20.96,20.96,20.96
USDCZK,20251125,042700,20.96,20.96,20.96,20.96
USDCZK,20251125,042800,20.96,20.96,20.96,20.96
USDCZK,20251125,042900,20.96,20.96,20.96,20.96
USDCZK,20251125,043000,20.96,20.96,20.96,20.96
USDCZK,20251125,043100,20.96,20.96,20.96,20.96
USDCZK,20251125,043200,20.96,20.96,20.96,20.96
USDCZK,20251125,043300,20.96,20.96,20.96,20.96
USDCZK,20251125,043400,20.96,20.96,20.96,20.96
USDCZK,20251125,043500,20.96,20.96,20.96,20.96
USDCZK,20251125,043600,20.96,20.96,20.96,20.96
USDCZK,20251125,043700,20.96,20.96,20.96,20.96
USDCZK,20251125,043800,20.96,20.96,20.96,20.96
USDCZK,20251125,043900,20.96,20.96,20.96,20.96
USDCZK,20251125,044000,20.96,20.96,20.96,20.96
USDCZK,20251125,044100,20.96,20.96,20.96,20.96
USDCZK,20251125,044200,20.96,20.96,20.96,20.96
USDCZK,20251125,044300,20.96,20.96,20.96,20.96
USDCZK,20251125,044400,20.96,20.96,20.96,20.96
USDCZK,20251125,044500,20.96,20.96,20.96,20.96
USDCZK,20251125,044600,20.96,20.96,20.96,20.96
USDCZK,20251125,044700,20.96,20.96,20.96,20.96
USDCZK,20251125,044800,20.96,20.96,20.96,20.96
USDCZK,20251125,044900,20.96,20.96,20.96,20.96
USDCZK,20251125,045000,20.96,20.96,20.96,20.96
USDCZK,20251125,045100,20.96,20.96,20.96,20.96
USDCZK,20251125,045200,20.96,20.96,20.96,20.96
USDCZK,20251125,045300,20.96,20.96,20.96,20.96
USDCZK,20251125,045400,20.96,20.96,20.96,20.96
USDCZK,20251125,045500,20.96,20.96,20.96,20.96
USDCZK,20251125,045600,20.96,20.96,20.96,20.96
USDCZK,20251125,045700,20.96,20.96,20.96,20.96
USDCZK,20251125,045800,20.96,20.96,20.96,20.96
USDCZK,20251125,045900,20.96,20.96,20.96,20.96
USDCZK,20251125,050000,20.96,20.96,20.96,20.96
USDCZK,20251125,050100,20.96,20.96,20.96,20.96
USDCZK,20251125,050200,20.96,20.96,20.96,20.96
USDCZK,20251125,050300,20.96,20.96,20.96,20.96
USDCZK,20251125,050400,20.96,20.96,20.96,20.96
USDCZK,20251125,050500,20.96,20.96,20.96,20.96
USDCZK,20251125,050600,20.96,20.96,20.96,20.96
USDCZK,20251125,050700,20.96,20.96,20.96,20.96
USDCZK,20251125,050800,20.96,20.96,20.96,20.96
USDCZK,20251125,050900,20.96,20.96,20.96,20.96
USDCZK,20251125,051000,20.96,20.96,20.96,20.96
USDCZK,20251125,051100,20.96,20.96,20.96,20.96
USDCZK,20251125,051200,20.96,20.96,20.96,20.96
USDCZK,20251125,051300,20.96,20.96,20.96,20.96
USDCZK,20251125,051400,20.96,20.96,20.96,20.96
USDCZK,20251125,051500,20.96,20.96,20.96,20.96
USDCZK,20251125,051600,20.96,20.96,20.96,20.96
USDCZK,20251125,051700,20.96,20.96,20.96,20.96
USDCZK,20251125,051800,20.96,20.96,20.96,20.96
USDCZK,20251125,051900,20.96,20.96,20.96,20.96
USDCZK,20251125,052000,20.96,20.96,20.96,20.96
USDCZK,20251125,052100,20.96,20.96,20.96,20.96
USDCZK,20251125,052200,20.96,20.96,20.96,20.96
USDCZK,20251125,052300,20.96,20.96,20.96,20.96
USDCZK,20251125,052400,20.96,20.96,20.96,20.96
USDCZK,20251125,052500,20.96,20.96,20.96,20.96
USDCZK,20251125,052600,20.96,20.96,20.96,20.96
USDCZK,20251125,052700,20.96,20.96,20.96,20.96
USDCZK,20251125,052800,20.96,20.96,20.96,20.96
USDCZK,20251125,052900,20.96,20.96,20.96,20.96
USDCZK,20251125,053000,20.96,20.96,20.96,20.96
USDCZK,20251125,053100,20.96,20.96,20.96,20.96
USDCZK,20251125,053200,20.96,20.96,20.96,20.96
USDCZK,20251125,053300,20.96,20.96,20.96,20.96
USDCZK,20251125,053400,20.96,20.96,20.96,20.96
USDCZK,20251125,053500,20.96,20.96,20.96,20.96
USDCZK,20251125,053600,20.96,20.96,20.96,20.96
USDCZK,20251125,053700,20.96,20.96,20.96,20.96
USDCZK,20251125,053800,20.96,20.96,20.96,20.96
USDCZK,20251125,053900,20.96,20.96,20.96,20.96
USDCZK,20251125,054000,20.96,20.96,20.96,20.96
USDCZK,20251125,054100,20.96,20.96,20.96,20.96
USDCZK,20251125,054200,20.96,20.96,20.96,20.96
USDCZK,20251125,054300,20.96,20.96,20.96,20.96
USDCZK,20251125,054400,20.96,20.96,20.96,20.96
USDCZK,20251125,054500,20.96,20.96,20.96,20.96
USDCZK,20251125,054600,20.96,20.96,20.96,20.96
USDCZK,20251125,054700,20.96,20.96,20.96,20.96
USDCZK,20251125,054800,20.96,20.96,20.96,20.96
USDCZK,20251125,054900,20.96,20.96,20.96,20.96
USDCZK,20251125,055000,20.96,20.96,20.96,20.96
USDCZK,20251125,055100,20.96,20.96,20.96,20.96
USDCZK,20251125,055200,20.96,20.96,20.96,20.96
USDCZK,20251125,055300,20.96,20.96,20.96,20.96
USDCZK,20251125,055400,20.96,20.96,20.96,20.96
USDCZK,20251125,055500,20.96,20.96,20.96,20.96
USDCZK,20251125,055600,20.96,20.96,20.96,20.96
USDCZK,20251125,055700,20.96,20.96,20.96,20.96
USDCZK,20251125,055800,20.96,20.96,20.96,20.96
USDCZK,20251125,055900,20.96,20.96,20.96,20.96
USDCZK,20251125,060000,20.96,20.96,20.96,20.96
USDCZK,20251125,060100,20.96,20.96,20.96,20.96
USDCZK,20251125,060200,20.96,20.96,20.96,20.96
USDCZK,20251125,060300,20.96,20.96,20.96,20.96
USDCZK,20251125,060400,20.96,20.96,20.96,20.96
USDCZK,20251125,060500,20.96,20.96,20.96,20.96
USDCZK,20251125,060600,20.96,20.96,20.96,20.96
USDCZK,20251125,060700,20.96,20.96,20.96,20.96
USDCZK,20251125,060800,20.96,20.96,20.96,20.96
USDCZK,20251125,060900,20.96,20.96,20.96,20.96
USDCZK,20251125,061000,20.96,20.96,20.96,20.96
USDCZK,20251125,061100,20.96,20.96,20.96,20.96
USDCZK,20251125,061200,20.96,20.96,20.96,20.96
USDCZK,20251125,061300,20.96,20.96,20.96,20.96
USDCZK,20251125,061400,20.96,20.96,20.96,20.96
USDCZK,20251125,061500,20.96,20.96,20.96,20.96
USDCZK,20251125,061600,20.96,20.96,20.96,20.96
USDCZK,20251125,061700,20.96,20.96,20.96,20.96
USDCZK,20251125,061800,20.96,20.96,20.96,20.96
USDCZK,20251125,061900,20.96,20.96,20.96,20.96
USDCZK,20251125,062000,20.96,20.96,20.96,20.96
USDCZK,20251125,062100,20.96,20.96,20.96,20.96
USDCZK,20251125,062200,20.96,20.96,20.96,20.96
USDCZK,20251125,062300,20.96,20.96,20.96,20.96
USDCZK,20251125,062400,20.96,20.96,20.96,20.96
USDCZK,20251125,062500,20.96,20.96,20.96,20.96
USDCZK,20251125,062600,20.96,20.96,20.96,20.96
USDCZK,20251125,062700,20.96,20.96,20.96,20.96
USDCZK,20251125,062800,20.96,20.96,20.96,20.96
USDCZK,20251125,062900,20.96,20.96,20.96,20.96
USDCZK,20251125,063000,20.96,20.96,20.96,20.96
USDCZK,20251125,063100,20.96,20.96,20.96,20.96
USDCZK,20251125,063200,20.96,20.96,20.96,20.96
USDCZK,20251125,063300,20.96,20.96,20.96,20.96
USDCZK,20251125,063400,20.96,20.96,20.96,20.96
USDCZK,20251125,063500,20.96,20.96,20.96,20.96
USDCZK,20251125,063600,20.96,20.96,20.96,20.96
USDCZK,20251125,063700,20.96,20.96,20.96,20.96
USDCZK,20251125,063800,20.96,20.96,20.96,20.96
USDCZK,20251125,063900,20.96,20.96,20.96,20.96
USDCZK,20251125,064000,20.96,20.96,20.96,20.96
USDCZK,20251125,064100,20.96,20.96,20.96,20.96
USDCZK,20251125,064200,20.96,20.96,20.96,20.96
USDCZK,20251125,064300,20.96,20.96,20.96,20.96
USDCZK,20251125,064400,20.96,20.96,20.96,20.96
USDCZK,20251125,064500,20.96,20.96,20.96,20.96
USDCZK,20251125,064600,20.96,20.96,20.96,20.96
USDCZK,20251125,064700,20.96,20.96,20.96,20.96
USDCZK,20251125,064800,20.96,20.96,20.96,20.96
USDCZK,20251125,064900,20.96,20.96,20.96,20.96
USDCZK,20251125,065000,20.96,20.96,20.96,20.96
USDCZK,20251125,065100,20.96,20.96,20.96,20.96
USDCZK,20251125,065200,20.96,20.96,20.96,20.96
USDCZK,20251125,065300,20.96,20.96,20.96,20.96
USDCZK,20251125,065400,20.96,20.96,20.96,20.96
USDCZK,20251125,065500,20.96,20.96,20.96,20.96
USDCZK,20251125,065600,20.96,20.96,20.96,20.96
USDCZK,20251125,065700,20.96,20.96,20.96,20.96
USDCZK,20251125,065800,20.96,20.96,20.96,20.96
USDCZK,20251125,065900,20.96,20.96,20.96,20.96
USDCZK,20251125,070000,20.96,20.96,20.96,20.96
USDCZK,20251125,070100,20.96,20.96,20.96,20.96
USDCZK,20251125,070200,20.96,20.96,20.96,20.96
USDCZK,20251125,070300,20.96,20.96,20.96,20.96
USDCZK,20251125,070400,20.96,20.96,20.96,20.96
USDCZK,20251125,070500,20.96,20.96,20.96,20.96
USDCZK,20251125,070600,20.96,20.96,20.96,20.96
USDCZK,20251125,070700,20.96,20.96,20.96,20.96
USDCZK,20251125,070800,20.96,20.96,20.96,20.96
USDCZK,20251125,070900,20.96,20.96,20.96,20.96
USDCZK,20251125,071000,20.96,20.96,20.96,20.96
USDCZK,20251125,071100,20.96,20.96,20.96,20.96
USDCZK,20251125,071200,20.96,20.96,20.96,20.96
USDCZK,20251125,071300,20.96,20.96,20.96,20.96
USDCZK,20251125,071400,20.96,20.96,20.96,20.96
USDCZK,20251125,071500,20.96,20.96,20.96,20.96
USDCZK,20251125,071600,20.96,20.96,20.96,20.96
USDCZK,20251125,071700,20.96,20.96,20.96,20.96
USDCZK,20251125,071800,20.96,20.96,20.96,20.96
USDCZK,20251125,071900,20.96,20.96,20.96,20.96
USDCZK,20251125,072000,20.96,20.96,20.96,20.96
USDCZK,20251125,072100,20.96,20.96,20.96,20.96
USDCZK,20251125,072200,20.96,20.96,20.96,20.96
USDCZK,20251125,072300,20.96,20.96,20.96,20.96
USDCZK,20251125,072400,20.96,20.96,20.96,20.96
USDCZK,20251125,072500,20.96,20.96,20.96,20.96
USDCZK,20251125,072600,20.96,20.96,20.96,20.96
USDCZK,20251125,072700,20.96,20.96,20.96,20.96
USDCZK,20251125,072800,20.96,20.96,20.96,20.96
USDCZK,20251125,072900,20.96,20.96,20.96,20.96
USDCZK,20251125,073000,20.96,20.96,20.96,20.96
USDCZK,20251125,073100,20.96,20.96,20.96,20.96
USDCZK,20251125,073200,20.96,20.96,20.96,20.96
USDCZK,20251125,073300,20.96,20.96,20.96,20.96
USDCZK,20251125,073400,20.96,20.96,20.96,20.96
USDCZK,20251125,073500,20.96,20.96,20.96,20.96
USDCZK,20251125,073600,20.96,20.96,20.96,20.96
USDCZK,20251125,073700,20.96,20.96,20.96,20.96
USDCZK,20251125,073800,20.96,20.96,20.96,20.96
USDCZK,20251125,073900,20.96,20.96,20.96,20.96
USDCZK,20251125,074000,20.96,20.96,20.96,20.96
USDCZK,20251125,074100,20.96,20.96,20.96,20.96
USDCZK,20251125,074200,20.96,20.96,20.96,20.96
USDCZK,20251125,074300,20.96,20.96,20.96,20.96
USDCZK,20251125,074400,20.96,20.96,20.96,20.96
USDCZK,20251125,074500,20.96,20.96,20.96,20.96
USDCZK,20251125,074600,20.96,20.96,20.96,20.96
USDCZK,20251125,074700,20.96,20.96,20.96,20.96
USDCZK,20251125,074800,20.96,20.96,20.96,20.96
USDCZK,20251125,074900,20.96,20.96,20.96,20.96
USDCZK,20251125,075000,20.96,20.96,20.96,20.96
USDCZK,20251125,075100,20.96,20.96,20.96,20.96
USDCZK,20251125,075200,20.96,20.96,20.96,20.96
USDCZK,20251125,075300,20.96,20.96,20.96,20.96
USDCZK,20251125,075400,20.96,20.96,20.96,20.96
USDCZK,20251125,075500,20.96,20.96,20.96,20.96
USDCZK,20251125,075600,20.96,20.96,20.96,20.96
USDCZK,20251125,075700,20.96,20.96,20.96,20.96
USDCZK,20251125,075800,20.96,20.96,20.96,20.96
USDCZK,20251125,075900,20.96,20.96,20.96,20.96
USDCZK,20251125,080000,20.96,20.96,20.96,20.96
USDCZK,20251125,080100,20.96,20.96,20.96,20.96
USDCZK,20251125,080200,20.96,20.96,20.95,20.95
USDCZK,20251125,080300,20.95,20.95,20.95,20.95
USDCZK,20251125,080400,20.95,20.95,20.95,20.95
USDCZK,20251125,080500,20.95,20.95,20.95,20.95
USDCZK,20251125,080600,20.95,20.95,20.95,20.95
USDCZK,20251125,080700,20.95,20.95,20.95,20.95
USDCZK,20251125,080800,20.95,20.95,20.95,20.95
USDCZK,20251125,080900,20.95,20.95,20.95,20.95
USDCZK,20251125,081000,20.95,20.95,20.95,20.95
USDCZK,20251125,081100,20.95,20.95,20.95,20.95
USDCZK,20251125,081200,20.95,20.95,20.95,20.95
USDCZK,20251125,081300,20.95,20.95,20.95,20.95
USDCZK,20251125,081400,20.95,20.95,20.95,20.95
USDCZK,20251125,081500,20.95,20.95,20.95,20.95
USDCZK,20251125,081600,20.95,20.95,20.95,20.95
USDCZK,20251125,081700,20.95,20.95,20.95,20.95
USDCZK,20251125,081800,20.95,20.95,20.95,20.95
USDCZK,20251125,081900,20.95,20.95,20.95,20.95
USDCZK,20251125,082000,20.95,20.95,20.95,20.95
USDCZK,20251125,082100,20.95,20.95,20.95,20.95
USDCZK,20251125,082200,20.95,20.95,20.95,20.95
USDCZK,20251125,082300,20.95,20.95,20.95,20.95
USDCZK,20251125,082400,20.95,20.95,20.95,20.95
USDCZK,20251125,082500,20.95,20.95,20.95,20.95
USDCZK,20251125,082600,20.95,20.95,20.95,20.95
USDCZK,20251125,082700,20.95,20.95,20.94,20.94
USDCZK,20251125,082800,20.94,20.94,20.94,20.94
USDCZK,20251125,082900,20.94,20.94,20.94,20.94
USDCZK,20251125,083000,20.94,20.94,20.94,20.94
USDCZK,20251125,083100,20.94,20.94,20.94,20.94
USDCZK,20251125,083200,20.94,20.94,20.94,20.94
USDCZK,20251125,083300,20.94,20.94,20.94,20.94
USDCZK,20251125,083400,20.94,20.94,20.94,20.94
USDCZK,20251125,083500,20.94,20.94,20.94,20.94
USDCZK,20251125,083600,20.94,20.94,20.94,20.94
USDCZK,20251125,083700,20.94,20.94,20.94,20.94
USDCZK,20251125,083800,20.94,20.94,20.94,20.94
USDCZK,20251125,083900,20.94,20.94,20.94,20.94
USDCZK,20251125,084000,20.94,20.94,20.94,20.94
USDCZK,20251125,084100,20.94,20.94,20.94,20.94
USDCZK,20251125,084200,20.94,20.94,20.94,20.94
USDCZK,20251125,084300,20.94,20.94,20.94,20.94
USDCZK,20251125,084400,20.94,20.94,20.94,20.94
USDCZK,20251125,084500,20.94,20.94,20.94,20.94
USDCZK,20251125,084600,20.94,20.94,20.94,20.94
USDCZK,20251125,084700,20.94,20.94,20.94,20.94
USDCZK,20251125,084800,20.94,20.94,20.94,20.94
USDCZK,20251125,084900,20.94,20.94,20.94,20.94
USDCZK,20251125,085000,20.94,20.94,20.94,20.94
USDCZK,20251125,085100,20.94,20.94,20.94,20.94
USDCZK,20251125,085200,20.93,20.93,20.93,20.93
USDCZK,20251125,085300,20.93,20.93,20.93,20.93
USDCZK,20251125,085400,20.93,20.93,20.93,20.93
USDCZK,20251125,085500,20.93,20.93,20.93,20.93
USDCZK,20251125,085600,20.93,20.93,20.93,20.93
USDCZK,20251125,085700,20.93,20.93,20.93,20.93
USDCZK,20251125,085800,20.93,20.94,20.93,20.94
USDCZK,20251125,085900,20.94,20.94,20.94,20.94
USDCZK,20251125,090000,20.94,20.94,20.94,20.94
USDCZK,20251125,090100,20.93,20.93,20.93,20.93
USDCZK,20251125,090200,20.93,20.93,20.93,20.93
USDCZK,20251125,090300,20.93,20.93,20.93,20.93
USDCZK,20251125,090400,20.93,20.93,20.93,20.93
USDCZK,20251125,090500,20.93,20.93,20.93,20.93
USDCZK,20251125,090600,20.93,20.93,20.93,20.93
USDCZK,20251125,090700,20.93,20.93,20.93,20.93
USDCZK,20251125,090800,20.93,20.93,20.93,20.93
USDCZK,20251125,090900,20.93,20.93,20.93,20.93
USDCZK,20251125,091000,20.93,20.93,20.93,20.93
USDCZK,20251125,091100,20.93,20.93,20.93,20.93
USDCZK,20251125,091200,20.93,20.93,20.93,20.93
USDCZK,20251125,091300,20.93,20.93,20.93,20.93
USDCZK,20251125,091400,20.93,20.93,20.93,20.93
USDCZK,20251125,091500,20.93,20.93,20.93,20.93
USDCZK,20251125,091600,20.93,20.93,20.93,20.93
USDCZK,20251125,091700,20.93,20.93,20.93,20.93
USDCZK,20251125,091800,20.93,20.93,20.93,20.93
USDCZK,20251125,091900,20.93,20.93,20.93,20.93
USDCZK,20251125,092000,20.93,20.93,20.93,20.93
USDCZK,20251125,092100,20.93,20.93,20.93,20.93
USDCZK,20251125,092200,20.93,20.93,20.93,20.93
USDCZK,20251125,092300,20.93,20.93,20.93,20.93
USDCZK,20251125,092400,20.93,20.93,20.93,20.93
USDCZK,20251125,092500,20.93,20.93,20.93,20.93
USDCZK,20251125,092600,20.93,20.93,20.93,20.93
USDCZK,20251125,092700,20.93,20.93,20.93,20.93
USDCZK,20251125,092800,20.93,20.93,20.93,20.93
USDCZK,20251125,092900,20.93,20.93,20.93,20.93
USDCZK,20251125,093000,20.93,20.93,20.93,20.93
USDCZK,20251125,093100,20.93,20.93,20.93,20.93
USDCZK,20251125,093200,20.93,20.93,20.93,20.93
USDCZK,20251125,093300,20.93,20.93,20.93,20.93
USDCZK,20251125,093400,20.93,20.93,20.93,20.93
USDCZK,20251125,093500,20.93,20.93,20.93,20.93
USDCZK,20251125,093600,20.93,20.93,20.93,20.93
USDCZK,20251125,093700,20.93,20.93,20.93,20.93
USDCZK,20251125,093800,20.93,20.93,20.93,20.93
USDCZK,20251125,093900,20.93,20.93,20.93,20.93
USDCZK,20251125,094000,20.93,20.93,20.93,20.93
USDCZK,20251125,094100,20.93,20.93,20.93,20.93
USDCZK,20251125,094200,20.93,20.93,20.93,20.93
USDCZK,20251125,094300,20.93,20.93,20.93,20.93
USDCZK,20251125,094400,20.93,20.93,20.93,20.93
USDCZK,20251125,094500,20.93,20.93,20.93,20.93
USDCZK,20251125,094600,20.93,20.93,20.93,20.93
USDCZK,20251125,094700,20.93,20.93,20.93,20.93
USDCZK,20251125,094800,20.93,20.93,20.93,20.93
USDCZK,20251125,094900,20.93,20.93,20.93,20.93
USDCZK,20251125,095000,20.93,20.93,20.93,20.93
USDCZK,20251125,095100,20.93,20.93,20.93,20.93
USDCZK,20251125,095200,20.93,20.93,20.93,20.93
USDCZK,20251125,095300,20.93,20.93,20.93,20.93
USDCZK,20251125,095400,20.93,20.93,20.93,20.93
USDCZK,20251125,095500,20.93,20.93,20.93,20.93
USDCZK,20251125,095600,20.93,20.93,20.93,20.93
USDCZK,20251125,095700,20.93,20.93,20.93,20.93
USDCZK,20251125,095800,20.93,20.93,20.93,20.93
USDCZK,20251125,095900,20.93,20.93,20.93,20.93
USDCZK,20251125,100000,20.93,20.93,20.93,20.93
USDCZK,20251125,100100,20.93,20.93,20.93,20.93
USDCZK,20251125,100200,20.93,20.93,20.93,20.93
USDCZK,20251125,100300,20.93,20.93,20.93,20.93
USDCZK,20251125,100400,20.93,20.94,20.93,20.94
USDCZK,20251125,100500,20.94,20.94,20.94,20.94
USDCZK,20251125,100600,20.94,20.94,20.94,20.94
USDCZK,20251125,100700,20.94,20.94,20.94,20.94
USDCZK,20251125,100800,20.94,20.94,20.94,20.94
USDCZK,20251125,100900,20.94,20.94,20.94,20.94
USDCZK,20251125,101000,20.94,20.94,20.94,20.94
USDCZK,20251125,101100,20.94,20.94,20.94,20.94
USDCZK,20251125,101200,20.94,20.94,20.94,20.94
USDCZK,20251125,101300,20.94,20.94,20.94,20.94
USDCZK,20251125,101400,20.94,20.94,20.94,20.94
USDCZK,20251125,101500,20.94,20.94,20.94,20.94
USDCZK,20251125,101600,20.94,20.94,20.94,20.94
USDCZK,20251125,101700,20.94,20.94,20.94,20.94
USDCZK,20251125,101800,20.94,20.94,20.94,20.94
USDCZK,20251125,101900,20.94,20.94,20.94,20.94
USDCZK,20251125,102000,20.94,20.94,20.94,20.94
USDCZK,20251125,102100,20.94,20.94,20.94,20.94
USDCZK,20251125,102200,20.94,20.94,20.94,20.94
USDCZK,20251125,102300,20.94,20.94,20.94,20.94
USDCZK,20251125,102400,20.94,20.94,20.94,20.94
USDCZK,20251125,102500,20.94,20.94,20.94,20.94
USDCZK,20251125,102600,20.94,20.94,20.94,20.94
USDCZK,20251125,102700,20.94,20.94,20.94,20.94
USDCZK,20251125,102800,20.94,20.94,20.94,20.94
USDCZK,20251125,102900,20.94,20.94,20.94,20.94
USDCZK,20251125,103000,20.94,20.94,20.94,20.94
USDCZK,20251125,103100,20.94,20.94,20.94,20.94
USDCZK,20251125,103200,20.94,20.94,20.94,20.94
USDCZK,20251125,103300,20.94,20.94,20.94,20.94
USDCZK,20251125,103400,20.94,20.94,20.94,20.94
USDCZK,20251125,103500,20.94,20.94,20.94,20.94
USDCZK,20251125,103600,20.94,20.94,20.94,20.94
USDCZK,20251125,103700,20.94,20.94,20.94,20.94
USDCZK,20251125,103800,20.94,20.94,20.94,20.94
USDCZK,20251125,103900,20.94,20.94,20.94,20.94
USDCZK,20251125,104000,20.94,20.94,20.94,20.94
USDCZK,20251125,104100,20.94,20.94,20.94,20.94
USDCZK,20251125,104200,20.94,20.94,20.94,20.94
USDCZK,20251125,104300,20.94,20.94,20.94,20.94
USDCZK,20251125,104400,20.94,20.94,20.94,20.94
USDCZK,20251125,104500,20.94,20.94,20.94,20.94
USDCZK,20251125,104600,20.94,20.94,20.92,20.92
USDCZK,20251125,104700,20.92,20.92,20.92,20.92
USDCZK,20251125,104800,20.92,20.92,20.92,20.92
USDCZK,20251125,104900,20.92,20.92,20.92,20.92
USDCZK,20251125,105000,20.92,20.92,20.92,20.92
USDCZK,20251125,105100,20.92,20.92,20.92,20.92
USDCZK,20251125,105200,20.92,20.92,20.92,20.92
USDCZK,20251125,105300,20.92,20.92,20.92,20.92
USDCZK,20251125,105400,20.92,20.92,20.92,20.92
USDCZK,20251125,105500,20.92,20.92,20.92,20.92
USDCZK,20251125,105600,20.92,20.92,20.92,20.92
USDCZK,20251125,105700,20.92,20.92,20.92,20.92
USDCZK,20251125,105800,20.92,20.92,20.92,20.92
USDCZK,20251125,105900,20.92,20.92,20.92,20.92
USDCZK,20251125,110000,20.92,20.92,20.92,20.92
USDCZK,20251125,110100,20.92,20.92,20.92,20.92
USDCZK,20251125,110200,20.92,20.92,20.92,20.92
USDCZK,20251125,110300,20.92,20.92,20.92,20.92
USDCZK,20251125,110400,20.92,20.92,20.92,20.92
USDCZK,20251125,110500,20.92,20.92,20.92,20.92
USDCZK,20251125,110600,20.92,20.92,20.92,20.92
USDCZK,20251125,110700,20.92,20.92,20.92,20.92
USDCZK,20251125,110800,20.92,20.92,20.92,20.92
USDCZK,20251125,110900,20.92,20.92,20.92,20.92
USDCZK,20251125,111000,20.92,20.92,20.92,20.92
USDCZK,20251125,111100,20.92,20.92,20.92,20.92
USDCZK,20251125,111200,20.92,20.92,20.92,20.92
USDCZK,20251125,111300,20.92,20.92,20.92,20.92
USDCZK,20251125,111400,20.92,20.92,20.92,20.92
USDCZK,20251125,111500,20.92,20.92,20.92,20.92
USDCZK,20251125,111600,20.92,20.92,20.92,20.92
USDCZK,20251125,111700,20.92,20.92,20.92,20.92
USDCZK,20251125,111800,20.92,20.92,20.92,20.92
USDCZK,20251125,111900,20.92,20.92,20.92,20.92
USDCZK,20251125,112000,20.92,20.92,20.92,20.92
USDCZK,20251125,112100,20.92,20.92,20.92,20.92
USDCZK,20251125,112200,20.92,20.92,20.92,20.92
USDCZK,20251125,112300,20.92,20.92,20.92,20.92
USDCZK,20251125,112400,20.92,20.92,20.92,20.92
USDCZK,20251125,112500,20.92,20.92,20.92,20.92
USDCZK,20251125,112600,20.92,20.92,20.92,20.92
USDCZK,20251125,112700,20.92,20.92,20.92,20.92
USDCZK,20251125,112800,20.92,20.92,20.92,20.92
USDCZK,20251125,112900,20.92,20.92,20.92,20.92
USDCZK,20251125,113000,20.92,20.92,20.92,20.92
USDCZK,20251125,113100,20.92,20.92,20.92,20.92
USDCZK,20251125,113200,20.92,20.92,20.92,20.92
USDCZK,20251125,113300,20.92,20.92,20.92,20.92
USDCZK,20251125,113400,20.92,20.92,20.92,20.92
USDCZK,20251125,113500,20.91,20.91,20.91,20.91
USDCZK,20251125,113600,20.91,20.91,20.91,20.91
USDCZK,20251125,113700,20.91,20.91,20.91,20.91
USDCZK,20251125,113800,20.91,20.91,20.91,20.91
USDCZK,20251125,113900,20.91,20.91,20.91,20.91
USDCZK,20251125,114000,20.91,20.91,20.91,20.91
USDCZK,20251125,114100,20.91,20.91,20.91,20.91
USDCZK,20251125,114200,20.91,20.91,20.91,20.91
USDCZK,20251125,114300,20.91,20.91,20.91,20.91
USDCZK,20251125,114400,20.91,20.91,20.91,20.91
USDCZK,20251125,114500,20.91,20.91,20.91,20.91
USDCZK,20251125,114600,20.91,20.91,20.91,20.91
USDCZK,20251125,114700,20.91,20.91,20.91,20.91
USDCZK,20251125,114800,20.91,20.91,20.91,20.91
USDCZK,20251125,114900,20.91,20.91,20.91,20.91
USDCZK,20251125,115000,20.91,20.91,20.91,20.91
USDCZK,20251125,115100,20.91,20.91,20.91,20.91
USDCZK,20251125,115200,20.91,20.91,20.91,20.91
USDCZK,20251125,115300,20.91,20.91,20.91,20.91
USDCZK,20251125,115400,20.91,20.91,20.91,20.91
USDCZK,20251125,115500,20.91,20.91,20.91,20.91
USDCZK,20251125,115600,20.91,20.91,20.91,20.91
USDCZK,20251125,115700,20.91,20.91,20.91,20.91
USDCZK,20251125,115800,20.91,20.91,20.91,20.91
USDCZK,20251125,115900,20.91,20.91,20.91,20.91
USDCZK,20251125,120000,20.91,20.91,20.91,20.91
USDCZK,20251125,120100,20.91,20.91,20.91,20.91
USDCZK,20251125,120200,20.91,20.91,20.91,20.91
USDCZK,20251125,120300,20.91,20.91,20.91,20.91
USDCZK,20251125,120400,20.91,20.91,20.91,20.91
USDCZK,20251125,120500,20.91,20.91,20.91,20.91
USDCZK,20251125,120600,20.91,20.91,20.91,20.91
USDCZK,20251125,120700,20.91,20.91,20.91,20.91
USDCZK,20251125,120800,20.91,20.91,20.91,20.91
USDCZK,20251125,120900,20.91,20.91,20.91,20.91
USDCZK,20251125,121000,20.91,20.91,20.91,20.91
USDCZK,20251125,121100,20.91,20.91,20.91,20.91
USDCZK,20251125,121200,20.91,20.91,20.91,20.91
USDCZK,20251125,121300,20.91,20.91,20.91,20.91
USDCZK,20251125,121400,20.91,20.91,20.91,20.91
USDCZK,20251125,121500,20.91,20.91,20.91,20.91
USDCZK,20251125,121600,20.91,20.91,20.91,20.91
USDCZK,20251125,121700,20.91,20.91,20.91,20.91
USDCZK,20251125,121800,20.91,20.91,20.91,20.91
USDCZK,20251125,121900,20.91,20.91,20.91,20.91
USDCZK,20251125,122000,20.91,20.91,20.91,20.91
USDCZK,20251125,122100,20.91,20.91,20.91,20.91
USDCZK,20251125,122200,20.91,20.91,20.91,20.91
USDCZK,20251125,122300,20.91,20.91,20.91,20.91
USDCZK,20251125,122400,20.91,20.91,20.91,20.91
USDCZK,20251125,122500,20.91,20.91,20.91,20.91
USDCZK,20251125,122600,20.91,20.91,20.91,20.91
USDCZK,20251125,122700,20.91,20.91,20.91,20.91
USDCZK,20251125,122800,20.91,20.91,20.91,20.91
USDCZK,20251125,122900,20.91,20.91,20.91,20.91
USDCZK,20251125,123000,20.91,20.91,20.91,20.91
USDCZK,20251125,123100,20.91,20.91,20.91,20.91
USDCZK,20251125,123200,20.91,20.91,20.91,20.91
USDCZK,20251125,123300,20.91,20.91,20.91,20.91
USDCZK,20251125,123400,20.91,20.91,20.91,20.91
USDCZK,20251125,123500,20.91,20.91,20.91,20.91
USDCZK,20251125,123600,20.91,20.91,20.91,20.91
USDCZK,20251125,123700,20.91,20.91,20.91,20.91
USDCZK,20251125,123800,20.91,20.91,20.91,20.91
USDCZK,20251125,123900,20.91,20.91,20.91,20.91
USDCZK,20251125,124000,20.91,20.91,20.91,20.91
USDCZK,20251125,124100,20.91,20.91,20.91,20.91
USDCZK,20251125,124200,20.91,20.91,20.91,20.91
USDCZK,20251125,124300,20.91,20.91,20.91,20.91
USDCZK,20251125,124400,20.91,20.91,20.91,20.91
USDCZK,20251125,124500,20.91,20.91,20.91,20.91
USDCZK,20251125,124600,20.91,20.91,20.91,20.91
USDCZK,20251125,124700,20.91,20.91,20.91,20.91
USDCZK,20251125,124800,20.91,20.91,20.91,20.91
USDCZK,20251125,124900,20.91,20.91,20.91,20.91
USDCZK,20251125,125000,20.91,20.91,20.91,20.91
USDCZK,20251125,125100,20.91,20.91,20.91,20.91
USDCZK,20251125,125200,20.91,20.91,20.91,20.91
USDCZK,20251125,125300,20.91,20.91,20.91,20.91
USDCZK,20251125,125400,20.91,20.91,20.91,20.91
USDCZK,20251125,125500,20.91,20.91,20.91,20.91
USDCZK,20251125,125600,20.91,20.91,20.91,20.91
USDCZK,20251125,125700,20.91,20.91,20.91,20.91
USDCZK,20251125,125800,20.91,20.91,20.91,20.91
USDCZK,20251125,125900,20.91,20.91,20.91,20.91
USDCZK,20251125,130000,20.91,20.91,20.91,20.91
USDCZK,20251125,130100,20.91,20.91,20.91,20.91
USDCZK,20251125,130200,20.91,20.91,20.91,20.91
USDCZK,20251125,130300,20.91,20.91,20.91,20.91
USDCZK,20251125,130400,20.91,20.91,20.91,20.91
USDCZK,20251125,130500,20.91,20.91,20.91,20.91
USDCZK,20251125,130600,20.91,20.91,20.91,20.91
USDCZK,20251125,130700,20.91,20.91,20.91,20.91
USDCZK,20251125,130800,20.91,20.91,20.91,20.91
USDCZK,20251125,130900,20.91,20.91,20.91,20.91
USDCZK,20251125,131000,20.91,20.91,20.91,20.91
USDCZK,20251125,131100,20.91,20.91,20.91,20.91
USDCZK,20251125,131200,20.91,20.91,20.91,20.91
USDCZK,20251125,131300,20.91,20.91,20.91,20.91
USDCZK,20251125,131400,20.91,20.91,20.91,20.91
USDCZK,20251125,131500,20.91,20.91,20.91,20.91
USDCZK,20251125,131600,20.91,20.91,20.91,20.91
USDCZK,20251125,131700,20.91,20.91,20.91,20.91
USDCZK,20251125,131800,20.91,20.91,20.91,20.91
USDCZK,20251125,131900,20.91,20.91,20.91,20.91
USDCZK,20251125,132000,20.91,20.91,20.91,20.91
USDCZK,20251125,132100,20.91,20.91,20.91,20.91
USDCZK,20251125,132200,20.91,20.91,20.91,20.91
USDCZK,20251125,132300,20.91,20.91,20.91,20.91
USDCZK,20251125,132400,20.91,20.91,20.91,20.91
USDCZK,20251125,132500,20.91,20.91,20.91,20.91
USDCZK,20251125,132600,20.91,20.91,20.91,20.91
USDCZK,20251125,132700,20.91,20.91,20.91,20.91
USDCZK,20251125,132800,20.91,20.91,20.91,20.91
USDCZK,20251125,132900,20.91,20.91,20.91,20.91
USDCZK,20251125,133000,20.91,20.91,20.91,20.91
USDCZK,20251125,133100,20.91,20.91,20.91,20.91
USDCZK,20251125,133200,20.91,20.91,20.91,20.91
USDCZK,20251125,133300,20.91,20.91,20.91,20.91
USDCZK,20251125,133400,20.91,20.91,20.91,20.91
USDCZK,20251125,133500,20.91,20.91,20.91,20.91
USDCZK,20251125,133600,20.91,20.91,20.91,20.91
USDCZK,20251125,133700,20.91,20.91,20.91,20.91
USDCZK,20251125,133800,20.91,20.91,20.91,20.91
USDCZK,20251125,133900,20.91,20.91,20.91,20.91
USDCZK,20251125,134000,20.91,20.91,20.91,20.91
USDCZK,20251125,134100,20.91,20.91,20.91,20.91
USDCZK,20251125,134200,20.91,20.91,20.91,20.91
USDCZK,20251125,134300,20.92,20.92,20.91,20.91
USDCZK,20251125,134400,20.90,20.90,20.86,20.87
USDCZK,20251125,134500,20.86,20.87,20.86,20.87
USDCZK,20251125,134600,20.87,20.87,20.87,20.87
USDCZK,20251125,134700,20.88,20.88,20.88,20.88
USDCZK,20251125,134800,20.89,20.90,20.89,20.90
USDCZK,20251125,134900,20.89,20.89,20.89,20.89
USDCZK,20251125,135000,20.89,20.89,20.89,20.89
USDCZK,20251125,135100,20.89,20.89,20.89,20.89
USDCZK,20251125,135200,20.89,20.89,20.89,20.89
USDCZK,20251125,135300,20.88,20.88,20.88,20.88
USDCZK,20251125,135400,20.88,20.89,20.88,20.89
USDCZK,20251125,135500,20.89,20.89,20.89,20.89
USDCZK,20251125,135600,20.89,20.89,20.89,20.89
USDCZK,20251125,135700,20.88,20.88,20.88,20.88
USDCZK,20251125,135800,20.88,20.88,20.88,20.88
USDCZK,20251125,135900,20.88,20.88,20.88,20.88
USDCZK,20251125,140000,20.88,20.88,20.88,20.88
USDCZK,20251125,140100,20.88,20.88,20.88,20.88
USDCZK,20251125,140200,20.88,20.88,20.88,20.88
USDCZK,20251125,140300,20.88,20.88,20.87,20.87
USDCZK,20251125,140400,20.87,20.87,20.87,20.87
USDCZK,20251125,140500,20.88,20.88,20.88,20.88
USDCZK,20251125,140600,20.88,20.88,20.88,20.88
USDCZK,20251125,140700,20.88,20.88,20.88,20.88
USDCZK,20251125,140800,20.88,20.88,20.87,20.87
USDCZK,20251125,140900,20.87,20.87,20.87,20.87
USDCZK,20251125,141000,20.87,20.87,20.87,20.87
USDCZK,20251125,141100,20.87,20.87,20.87,20.87
USDCZK,20251125,141200,20.87,20.87,20.87,20.87
USDCZK,20251125,141300,20.87,20.87,20.87,20.87
USDCZK,20251125,141400,20.87,20.87,20.87,20.87
USDCZK,20251125,141500,20.87,20.87,20.87,20.87
USDCZK,20251125,141600,20.87,20.87,20.87,20.87
USDCZK,20251125,141700,20.86,20.86,20.86,20.86
USDCZK,20251125,141800,20.86,20.86,20.86,20.86
USDCZK,20251125,141900,20.86,20.86,20.86,20.86
USDCZK,20251125,142000,20.86,20.86,20.86,20.86
USDCZK,20251125,142100,20.86,20.86,20.86,20.86
USDCZK,20251125,142200,20.86,20.86,20.86,20.86
USDCZK,20251125,142300,20.86,20.87,20.86,20.87
USDCZK,20251125,142400,20.87,20.87,20.87,20.87
USDCZK,20251125,142500,20.87,20.87,20.87,20.87
USDCZK,20251125,142600,20.87,20.87,20.87,20.87
USDCZK,20251125,142700,20.87,20.87,20.87,20.87
USDCZK,20251125,142800,20.87,20.87,20.87,20.87
USDCZK,20251125,142900,20.87,20.87,20.87,20.87
USDCZK,20251125,143000,20.87,20.87,20.87,20.87
USDCZK,20251125,143100,20.86,20.87,20.86,20.87
USDCZK,20251125,143200,20.87,20.87,20.86,20.87
USDCZK,20251125,143300,20.87,20.87,20.87,20.87
USDCZK,20251125,143400,20.88,20.88,20.88,20.88
USDCZK,20251125,143500,20.88,20.89,20.88,20.89
USDCZK,20251125,143600,20.89,20.89,20.89,20.89
USDCZK,20251125,143700,20.88,20.88,20.88,20.88
USDCZK,20251125,143800,20.88,20.88,20.88,20.88
USDCZK,20251125,143900,20.88,20.88,20.88,20.88
USDCZK,20251125,144000,20.88,20.88,20.88,20.88
USDCZK,20251125,144100,20.88,20.88,20.88,20.88
USDCZK,20251125,144200,20.88,20.88,20.88,20.88
USDCZK,20251125,144300,20.88,20.88,20.88,20.88
USDCZK,20251125,144400,20.88,20.88,20.88,20.88
USDCZK,20251125,144500,20.88,20.88,20.88,20.88
USDCZK,20251125,144600,20.88,20.88,20.88,20.88
USDCZK,20251125,144700,20.88,20.88,20.88,20.88
USDCZK,20251125,144800,20.88,20.88,20.88,20.88
USDCZK,20251125,144900,20.88,20.88,20.88,20.88
USDCZK,20251125,145000,20.88,20.88,20.87,20.87
USDCZK,20251125,145100,20.87,20.87,20.87,20.87
USDCZK,20251125,145200,20.87,20.87,20.87,20.87
USDCZK,20251125,145300,20.87,20.87,20.87,20.87
USDCZK,20251125,145400,20.87,20.87,20.87,20.87
USDCZK,20251125,145500,20.87,20.87,20.87,20.87
USDCZK,20251125,145600,20.86,20.86,20.86,20.86
USDCZK,20251125,145700,20.86,20.86,20.86,20.86
USDCZK,20251125,145800,20.86,20.86,20.86,20.86
USDCZK,20251125,145900,20.86,20.86,20.86,20.86
USDCZK,20251125,150000,20.86,20.86,20.86,20.86
USDCZK,20251125,150100,20.86,20.86,20.86,20.86
USDCZK,20251125,150200,20.86,20.86,20.86,20.86
USDCZK,20251125,150300,20.86,20.86,20.86,20.86
USDCZK,20251125,150400,20.85,20.85,20.85,20.85
USDCZK,20251125,150500,20.85,20.85,20.85,20.85
USDCZK,20251125,150600,20.85,20.85,20.85,20.85
USDCZK,20251125,150700,20.85,20.85,20.85,20.85
USDCZK,20251125,150800,20.85,20.85,20.85,20.85
USDCZK,20251125,150900,20.85,20.85,20.85,20.85
USDCZK,20251125,151000,20.85,20.85,20.85,20.85
USDCZK,20251125,151100,20.85,20.85,20.85,20.85
USDCZK,20251125,151200,20.85,20.85,20.85,20.85
USDCZK,20251125,151300,20.85,20.85,20.85,20.85
USDCZK,20251125,151400,20.85,20.85,20.85,20.85
USDCZK,20251125,151500,20.85,20.85,20.85,20.85
USDCZK,20251125,151600,20.85,20.87,20.85,20.87
USDCZK,20251125,151700,20.87,20.87,20.87,20.87
USDCZK,20251125,151800,20.87,20.87,20.87,20.87
USDCZK,20251125,151900,20.87,20.87,20.87,20.87
USDCZK,20251125,152000,20.87,20.87,20.87,20.87
USDCZK,20251125,152100,20.87,20.87,20.87,20.87
USDCZK,20251125,152200,20.87,20.87,20.87,20.87
USDCZK,20251125,152300,20.87,20.87,20.87,20.87
USDCZK,20251125,152400,20.87,20.87,20.87,20.87
USDCZK,20251125,152500,20.87,20.87,20.87,20.87
USDCZK,20251125,152600,20.87,20.87,20.87,20.87
USDCZK,20251125,152700,20.87,20.87,20.87,20.87
USDCZK,20251125,152800,20.87,20.87,20.87,20.87
USDCZK,20251125,152900,20.87,20.87,20.87,20.87
USDCZK,20251125,153000,20.87,20.87,20.87,20.87
USDCZK,20251125,153100,20.87,20.87,20.87,20.87
USDCZK,20251125,153200,20.87,20.87,20.87,20.87
USDCZK,20251125,153300,20.87,20.87,20.87,20.87
USDCZK,20251125,153400,20.87,20.87,20.87,20.87
USDCZK,20251125,153500,20.87,20.87,20.87,20.87
USDCZK,20251125,153600,20.87,20.87,20.87,20.87
USDCZK,20251125,153700,20.87,20.87,20.87,20.87
USDCZK,20251125,153800,20.87,20.87,20.86,20.86
USDCZK,20251125,153900,20.86,20.86,20.86,20.86
USDCZK,20251125,154000,20.86,20.86,20.86,20.86
USDCZK,20251125,154100,20.86,20.86,20.86,20.86
USDCZK,20251125,154200,20.86,20.86,20.86,20.86
USDCZK,20251125,154300,20.86,20.86,20.86,20.86
USDCZK,20251125,154400,20.86,20.86,20.86,20.86
USDCZK,20251125,154500,20.86,20.86,20.86,20.86
USDCZK,20251125,154600,20.86,20.86,20.86,20.86
USDCZK,20251125,154700,20.86,20.86,20.86,20.86
USDCZK,20251125,154800,20.86,20.86,20.86,20.86
USDCZK,20251125,154900,20.85,20.85,20.85,20.85
USDCZK,20251125,155000,20.85,20.85,20.85,20.85
USDCZK,20251125,155100,20.85,20.85,20.85,20.85
USDCZK,20251125,155200,20.85,20.85,20.85,20.85
USDCZK,20251125,155300,20.85,20.85,20.85,20.85
USDCZK,20251125,155400,20.85,20.85,20.85,20.85
USDCZK,20251125,155500,20.85,20.85,20.85,20.85
USDCZK,20251125,155600,20.85,20.85,20.85,20.85
USDCZK,20251125,155700,20.85,20.85,20.85,20.85
USDCZK,20251125,155800,20.85,20.85,20.85,20.85
USDCZK,20251125,155900,20.85,20.85,20.85,20.85
USDCZK,20251125,160000,20.85,20.85,20.85,20.85
USDCZK,20251125,160100,20.85,20.85,20.85,20.85
USDCZK,20251125,160200,20.85,20.85,20.85,20.85
USDCZK,20251125,160300,20.85,20.85,20.85,20.85
USDCZK,20251125,160400,20.84,20.84,20.84,20.84
USDCZK,20251125,160500,20.84,20.84,20.84,20.84
USDCZK,20251125,160600,20.84,20.85,20.84,20.85
USDCZK,20251125,160700,20.85,20.85,20.85,20.85
USDCZK,20251125,160800,20.85,20.85,20.84,20.84
USDCZK,20251125,160900,20.84,20.84,20.84,20.84
USDCZK,20251125,161000,20.84,20.84,20.84,20.84
USDCZK,20251125,161100,20.84,20.84,20.84,20.84
USDCZK,20251125,161200,20.84,20.84,20.84,20.84
USDCZK,20251125,161300,20.84,20.84,20.84,20.84
USDCZK,20251125,161400,20.84,20.84,20.84,20.84
USDCZK,20251125,161500,20.84,20.84,20.84,20.84
USDCZK,20251125,161600,20.84,20.84,20.84,20.84
USDCZK,20251125,161700,20.84,20.84,20.84,20.84
USDCZK,20251125,161800,20.84,20.84,20.84,20.84
USDCZK,20251125,161900,20.84,20.84,20.84,20.84
USDCZK,20251125,162000,20.84,20.84,20.84,20.84
USDCZK,20251125,162100,20.84,20.84,20.84,20.84
USDCZK,20251125,162200,20.83,20.83,20.83,20.83
USDCZK,20251125,162300,20.83,20.83,20.83,20.83
USDCZK,20251125,162400,20.83,20.83,20.83,20.83
USDCZK,20251125,162500,20.83,20.83,20.83,20.83
USDCZK,20251125,162600,20.83,20.83,20.83,20.83
USDCZK,20251125,162700,20.83,20.83,20.83,20.83
USDCZK,20251125,162800,20.83,20.83,20.83,20.83
USDCZK,20251125,162900,20.82,20.82,20.82,20.82
USDCZK,20251125,163000,20.82,20.82,20.82,20.82
USDCZK,20251125,163100,20.82,20.82,20.82,20.82
USDCZK,20251125,163200,20.82,20.82,20.82,20.82
USDCZK,20251125,163300,20.82,20.82,20.82,20.82
USDCZK,20251125,163400,20.82,20.82,20.82,20.82
USDCZK,20251125,163500,20.82,20.82,20.82,20.82
USDCZK,20251125,163600,20.82,20.82,20.82,20.82
USDCZK,20251125,163700,20.82,20.82,20.82,20.82
USDCZK,20251125,163800,20.82,20.82,20.81,20.81
USDCZK,20251125,163900,20.81,20.81,20.81,20.81
USDCZK,20251125,164000,20.81,20.81,20.81,20.81
USDCZK,20251125,164100,20.81,20.81,20.81,20.81
USDCZK,20251125,164200,20.81,20.81,20.81,20.81
USDCZK,20251125,164300,20.81,20.81,20.81,20.81
USDCZK,20251125,164400,20.81,20.81,20.81,20.81
USDCZK,20251125,164500,20.82,20.82,20.82,20.82
USDCZK,20251125,164600,20.82,20.82,20.82,20.82
USDCZK,20251125,164700,20.82,20.82,20.82,20.82
USDCZK,20251125,164800,20.82,20.82,20.82,20.82
USDCZK,20251125,164900,20.82,20.82,20.82,20.82
USDCZK,20251125,165000,20.82,20.83,20.82,20.83
USDCZK,20251125,165100,20.83,20.83,20.83,20.83
USDCZK,20251125,165200,20.83,20.84,20.83,20.84
USDCZK,20251125,165300,20.84,20.84,20.84,20.84
USDCZK,20251125,165400,20.84,20.84,20.84,20.84
USDCZK,20251125,165500,20.84,20.84,20.84,20.84
USDCZK,20251125,165600,20.84,20.84,20.84,20.84
USDCZK,20251125,165700,20.84,20.84,20.84,20.84
USDCZK,20251125,165800,20.84,20.84,20.84,20.84
USDCZK,20251125,165900,20.84,20.84,20.84,20.84
USDCZK,20251125,170000,20.84,20.84,20.84,20.84
USDCZK,20251125,170100,20.84,20.84,20.84,20.84
USDCZK,20251125,170200,20.84,20.84,20.84,20.84
USDCZK,20251125,170300,20.84,20.84,20.84,20.84
USDCZK,20251125,170400,20.84,20.84,20.84,20.84
USDCZK,20251125,170500,20.84,20.84,20.84,20.84
USDCZK,20251125,170600,20.84,20.84,20.84,20.84
USDCZK,20251125,170700,20.84,20.84,20.84,20.84
USDCZK,20251125,170800,20.84,20.84,20.84,20.84
USDCZK,20251125,170900,20.84,20.84,20.84,20.84
USDCZK,20251125,171000,20.84,20.84,20.84,20.84
USDCZK,20251125,171100,20.84,20.84,20.84,20.84
USDCZK,20251125,171200,20.84,20.84,20.84,20.84
USDCZK,20251125,171300,20.84,20.84,20.84,20.84
USDCZK,20251125,171400,20.84,20.84,20.84,20.84
USDCZK,20251125,171500,20.84,20.84,20.84,20.84
USDCZK,20251125,171600,20.84,20.84,20.84,20.84
USDCZK,20251125,171700,20.84,20.84,20.84,20.84
USDCZK,20251125,171800,20.84,20.84,20.84,20.84
USDCZK,20251125,171900,20.84,20.84,20.84,20.84
USDCZK,20251125,172000,20.84,20.84,20.84,20.84
USDCZK,20251125,172100,20.84,20.84,20.84,20.84
USDCZK,20251125,172200,20.84,20.84,20.84,20.84
USDCZK,20251125,172300,20.84,20.84,20.84,20.84
USDCZK,20251125,172400,20.84,20.84,20.84,20.84
USDCZK,20251125,172500,20.84,20.84,20.84,20.84
USDCZK,20251125,172600,20.84,20.84,20.84,20.84
USDCZK,20251125,172700,20.84,20.84,20.84,20.84
USDCZK,20251125,172800,20.84,20.84,20.84,20.84
USDCZK,20251125,172900,20.84,20.84,20.84,20.84
USDCZK,20251125,173000,20.84,20.84,20.84,20.84
USDCZK,20251125,173100,20.84,20.85,20.84,20.85
USDCZK,20251125,173200,20.85,20.85,20.85,20.85
USDCZK,20251125,173300,20.85,20.85,20.85,20.85
USDCZK,20251125,173400,20.85,20.85,20.85,20.85
USDCZK,20251125,173500,20.85,20.85,20.85,20.85
USDCZK,20251125,173600,20.85,20.85,20.85,20.85
USDCZK,20251125,173700,20.85,20.85,20.85,20.85
USDCZK,20251125,173800,20.85,20.85,20.85,20.85
USDCZK,20251125,173900,20.85,20.85,20.85,20.85
USDCZK,20251125,174000,20.85,20.85,20.85,20.85
USDCZK,20251125,174100,20.85,20.85,20.85,20.85
USDCZK,20251125,174200,20.85,20.85,20.85,20.85
USDCZK,20251125,174300,20.85,20.85,20.85,20.85
USDCZK,20251125,174400,20.85,20.85,20.85,20.85
USDCZK,20251125,174500,20.85,20.85,20.85,20.85
USDCZK,20251125,174600,20.85,20.85,20.85,20.85
USDCZK,20251125,174700,20.85,20.85,20.85,20.85
USDCZK,20251125,174800,20.85,20.85,20.85,20.85
USDCZK,20251125,174900,20.85,20.85,20.85,20.85
USDCZK,20251125,175000,20.85,20.85,20.85,20.85
USDCZK,20251125,175100,20.85,20.85,20.85,20.85
USDCZK,20251125,175200,20.85,20.85,20.85,20.85
USDCZK,20251125,175300,20.85,20.85,20.85,20.85
USDCZK,20251125,175400,20.85,20.85,20.85,20.85
USDCZK,20251125,175500,20.85,20.85,20.85,20.85
USDCZK,20251125,175600,20.86,20.86,20.86,20.86
USDCZK,20251125,175700,20.86,20.86,20.86,20.86
USDCZK,20251125,175800,20.87,20.87,20.87,20.87
USDCZK,20251125,175900,20.87,20.88,20.87,20.88
USDCZK,20251125,180000,20.88,20.88,20.88,20.88
USDCZK,20251125,180100,20.87,20.87,20.85,20.85
USDCZK,20251125,180200,20.85,20.85,20.85,20.85
USDCZK,20251125,180300,20.85,20.86,20.85,20.86
USDCZK,20251125,180400,20.86,20.86,20.86,20.86
USDCZK,20251125,180500,20.85,20.85,20.85,20.85
USDCZK,20251125,180600,20.85,20.85,20.85,20.85
USDCZK,20251125,180700,20.85,20.86,20.85,20.86
USDCZK,20251125,180800,20.85,20.85,20.85,20.85
USDCZK,20251125,180900,20.86,20.86,20.86,20.86
USDCZK,20251125,181000,20.85,20.85,20.85,20.85
USDCZK,20251125,181100,20.85,20.85,20.85,20.85
USDCZK,20251125,181200,20.85,20.85,20.84,20.84
USDCZK,20251125,181300,20.84,20.84,20.84,20.84
USDCZK,20251125,181400,20.84,20.84,20.84,20.84
USDCZK,20251125,181500,20.85,20.85,20.85,20.85
USDCZK,20251125,181600,20.85,20.85,20.85,20.85
USDCZK,20251125,181700,20.85,20.85,20.85,20.85
USDCZK,20251125,181800,20.85,20.85,20.84,20.84
USDCZK,20251125,181900,20.84,20.84,20.84,20.84
USDCZK,20251125,182000,20.84,20.84,20.84,20.84
USDCZK,20251125,182100,20.84,20.84,20.84,20.84
USDCZK,20251125,182200,20.84,20.84,20.84,20.84
USDCZK,20251125,182300,20.83,20.83,20.83,20.83
USDCZK,20251125,182400,20.83,20.83,20.83,20.83
USDCZK,20251125,182500,20.83,20.83,20.83,20.83
USDCZK,20251125,182600,20.83,20.83,20.83,20.83
USDCZK,20251125,182700,20.83,20.83,20.83,20.83
USDCZK,20251125,182800,20.83,20.83,20.83,20.83
USDCZK,20251125,182900,20.83,20.83,20.83,20.83
USDCZK,20251125,183000,20.83,20.83,20.83,20.83
USDCZK,20251125,183100,20.83,20.83,20.83,20.83
USDCZK,20251125,183200,20.83,20.83,20.83,20.83
USDCZK,20251125,183300,20.83,20.83,20.82,20.82
USDCZK,20251125,183400,20.82,20.82,20.82,20.82
USDCZK,20251125,183500,20.82,20.82,20.82,20.82
USDCZK,20251125,183600,20.82,20.82,20.82,20.82
USDCZK,20251125,183700,20.83,20.83,20.83,20.83
USDCZK,20251125,183800,20.83,20.83,20.83,20.83
USDCZK,20251125,183900,20.83,20.83,20.83,20.83
USDCZK,20251125,184000,20.83,20.83,20.83,20.83
USDCZK,20251125,184100,20.83,20.83,20.83,20.83
USDCZK,20251125,184200,20.83,20.83,20.83,20.83
USDCZK,20251125,184300,20.83,20.83,20.83,20.83
USDCZK,20251125,184400,20.83,20.83,20.83,20.83
USDCZK,20251125,184500,20.83,20.83,20.83,20.83
USDCZK,20251125,184600,20.83,20.83,20.83,20.83
USDCZK,20251125,184700,20.83,20.83,20.83,20.83
USDCZK,20251125,184800,20.83,20.83,20.83,20.83
USDCZK,20251125,184900,20.83,20.83,20.83,20.83
USDCZK,20251125,185000,20.83,20.83,20.83,20.83
USDCZK,20251125,185100,20.83,20.83,20.83,20.83
USDCZK,20251125,185200,20.83,20.83,20.83,20.83
USDCZK,20251125,185300,20.83,20.83,20.83,20.83
USDCZK,20251125,185400,20.83,20.83,20.83,20.83
USDCZK,20251125,185500,20.83,20.83,20.83,20.83
USDCZK,20251125,185600,20.82,20.82,20.82,20.82
USDCZK,20251125,185700,20.82,20.82,20.82,20.82
USDCZK,20251125,185800,20.82,20.82,20.82,20.82
USDCZK,20251125,185900,20.82,20.82,20.82,20.82
USDCZK,20251125,190000,20.82,20.82,20.81,20.81
USDCZK,20251125,190100,20.82,20.82,20.82,20.82
USDCZK,20251125,190200,20.82,20.82,20.82,20.82
USDCZK,20251125,190300,20.82,20.82,20.82,20.82
USDCZK,20251125,190400,20.82,20.82,20.82,20.82
USDCZK,20251125,190500,20.82,20.82,20.82,20.82
USDCZK,20251125,190600,20.82,20.82,20.82,20.82
USDCZK,20251125,190700,20.82,20.82,20.82,20.82
USDCZK,20251125,190800,20.82,20.82,20.82,20.82
USDCZK,20251125,190900,20.82,20.82,20.82,20.82
USDCZK,20251125,191000,20.82,20.82,20.82,20.82
USDCZK,20251125,191100,20.82,20.82,20.82,20.82
USDCZK,20251125,191200,20.82,20.82,20.82,20.82
USDCZK,20251125,191300,20.82,20.82,20.82,20.82
USDCZK,20251125,191400,20.82,20.82,20.82,20.82
USDCZK,20251125,191500,20.82,20.82,20.82,20.82
USDCZK,20251125,191600,20.82,20.82,20.82,20.82
USDCZK,20251125,191700,20.82,20.82,20.82,20.82
USDCZK,20251125,191800,20.82,20.82,20.82,20.82
USDCZK,20251125,191900,20.82,20.82,20.82,20.82
USDCZK,20251125,192000,20.82,20.82,20.82,20.82
USDCZK,20251125,192100,20.82,20.82,20.82,20.82
USDCZK,20251125,192200,20.82,20.82,20.82,20.82
USDCZK,20251125,192300,20.82,20.82,20.82,20.82
USDCZK,20251125,192400,20.82,20.82,20.82,20.82
USDCZK,20251125,192500,20.82,20.82,20.82,20.82
USDCZK,20251125,192600,20.82,20.82,20.82,20.82
USDCZK,20251125,192700,20.82,20.82,20.82,20.82
USDCZK,20251125,192800,20.82,20.82,20.82,20.82
USDCZK,20251125,192900,20.82,20.82,20.82,20.82
USDCZK,20251125,193000,20.82,20.82,20.82,20.82
USDCZK,20251125,193100,20.82,20.82,20.82,20.82
USDCZK,20251125,193200,20.82,20.82,20.82,20.82
USDCZK,20251125,193300,20.82,20.82,20.82,20.82
USDCZK,20251125,193400,20.82,20.82,20.82,20.82
USDCZK,20251125,193500,20.82,20.82,20.82,20.82
USDCZK,20251125,193600,20.82,20.82,20.82,20.82
USDCZK,20251125,193700,20.82,20.82,20.82,20.82
USDCZK,20251125,193800,20.82,20.82,20.82,20.82
USDCZK,20251125,193900,20.82,20.82,20.82,20.82
USDCZK,20251125,194000,20.82,20.82,20.82,20.82
USDCZK,20251125,194100,20.82,20.82,20.82,20.82
USDCZK,20251125,194200,20.82,20.82,20.82,20.82
USDCZK,20251125,194300,20.82,20.82,20.82,20.82
USDCZK,20251125,194400,20.82,20.82,20.82,20.82
USDCZK,20251125,194500,20.82,20.82,20.82,20.82
USDCZK,20251125,194600,20.82,20.82,20.82,20.82
USDCZK,20251125,194700,20.82,20.82,20.82,20.82
USDCZK,20251125,194800,20.82,20.82,20.82,20.82
USDCZK,20251125,194900,20.82,20.82,20.82,20.82
USDCZK,20251125,195000,20.82,20.82,20.82,20.82
USDCZK,20251125,195100,20.82,20.82,20.82,20.82
USDCZK,20251125,195200,20.82,20.82,20.82,20.82
USDCZK,20251125,195300,20.82,20.82,20.82,20.82
USDCZK,20251125,195400,20.82,20.82,20.82,20.82
USDCZK,20251125,195500,20.82,20.82,20.82,20.82
USDCZK,20251125,195600,20.82,20.82,20.82,20.82
USDCZK,20251125,195700,20.82,20.82,20.82,20.82
USDCZK,20251125,195800,20.82,20.82,20.82,20.82
USDCZK,20251125,195900,20.82,20.82,20.82,20.82
USDCZK,20251125,200000,20.82,20.82,20.82,20.82
USDCZK,20251125,200100,20.82,20.82,20.82,20.82
USDCZK,20251125,200200,20.82,20.82,20.82,20.82
USDCZK,20251125,200300,20.82,20.82,20.82,20.82
USDCZK,20251125,200400,20.82,20.82,20.82,20.82
USDCZK,20251125,200500,20.82,20.82,20.82,20.82
USDCZK,20251125,200600,20.82,20.82,20.82,20.82
USDCZK,20251125,200700,20.82,20.82,20.82,20.82
USDCZK,20251125,200800,20.82,20.82,20.82,20.82
USDCZK,20251125,200900,20.82,20.82,20.82,20.82
USDCZK,20251125,201000,20.82,20.82,20.82,20.82
USDCZK,20251125,201100,20.82,20.82,20.82,20.82
USDCZK,20251125,201200,20.82,20.82,20.82,20.82
USDCZK,20251125,201300,20.82,20.82,20.82,20.82
USDCZK,20251125,201400,20.82,20.82,20.82,20.82
USDCZK,20251125,201500,20.82,20.82,20.82,20.82
USDCZK,20251125,201600,20.82,20.82,20.82,20.82
USDCZK,20251125,201700,20.82,20.82,20.82,20.82
USDCZK,20251125,201800,20.82,20.82,20.82,20.82
USDCZK,20251125,201900,20.82,20.82,20.82,20.82
USDCZK,20251125,202000,20.82,20.82,20.82,20.82
USDCZK,20251125,202100,20.82,20.82,20.82,20.82
USDCZK,20251125,202200,20.82,20.82,20.82,20.82
USDCZK,20251125,202300,20.82,20.82,20.82,20.82
USDCZK,20251125,202400,20.82,20.82,20.82,20.82
USDCZK,20251125,202500,20.82,20.82,20.82,20.82
USDCZK,20251125,202600,20.82,20.82,20.82,20.82
USDCZK,20251125,202700,20.82,20.82,20.82,20.82
USDCZK,20251125,202800,20.82,20.82,20.82,20.82
USDCZK,20251125,202900,20.82,20.82,20.82,20.82
USDCZK,20251125,203000,20.82,20.82,20.82,20.82
USDCZK,20251125,203100,20.82,20.82,20.82,20.82
USDCZK,20251125,203200,20.82,20.82,20.82,20.82
USDCZK,20251125,203300,20.82,20.82,20.82,20.82
USDCZK,20251125,203400,20.82,20.82,20.82,20.82
USDCZK,20251125,203500,20.82,20.82,20.82,20.82
USDCZK,20251125,203600,20.82,20.82,20.82,20.82
USDCZK,20251125,203700,20.82,20.82,20.82,20.82
USDCZK,20251125,203800,20.82,20.82,20.82,20.82
USDCZK,20251125,203900,20.82,20.82,20.82,20.82
USDCZK,20251125,204000,20.82,20.82,20.82,20.82
USDCZK,20251125,204100,20.82,20.82,20.82,20.82
USDCZK,20251125,204200,20.82,20.82,20.82,20.82
USDCZK,20251125,204300,20.82,20.82,20.82,20.82
USDCZK,20251125,204400,20.82,20.82,20.82,20.82
USDCZK,20251125,204500,20.82,20.82,20.82,20.82
USDCZK,20251125,204600,20.82,20.82,20.82,20.82
USDCZK,20251125,204700,20.82,20.82,20.82,20.82
USDCZK,20251125,204800,20.82,20.82,20.82,20.82
USDCZK,20251125,204900,20.82,20.82,20.82,20.82
USDCZK,20251125,205000,20.82,20.82,20.82,20.82
USDCZK,20251125,205100,20.82,20.82,20.82,20.82
USDCZK,20251125,205200,20.82,20.82,20.82,20.82
USDCZK,20251125,205300,20.82,20.82,20.82,20.82
USDCZK,20251125,205400,20.82,20.82,20.82,20.82
USDCZK,20251125,205500,20.82,20.82,20.82,20.82
USDCZK,20251125,205600,20.82,20.82,20.82,20.82
USDCZK,20251125,205700,20.82,20.82,20.82,20.82
USDCZK,20251125,205800,20.82,20.82,20.82,20.82
USDCZK,20251125,205900,20.82,20.82,20.82,20.82
USDCZK,20251125,210000,20.82,20.82,20.82,20.82
USDCZK,20251125,210100,20.82,20.82,20.82,20.82
USDCZK,20251125,210200,20.82,20.82,20.82,20.82
USDCZK,20251125,210300,20.82,20.82,20.82,20.82
USDCZK,20251125,210400,20.82,20.82,20.82,20.82
USDCZK,20251125,210500,20.82,20.82,20.82,20.82
USDCZK,20251125,210600,20.82,20.82,20.82,20.82
USDCZK,20251125,210700,20.82,20.82,20.82,20.82
USDCZK,20251125,210800,20.82,20.82,20.82,20.82
USDCZK,20251125,210900,20.82,20.82,20.82,20.82
USDCZK,20251125,211000,20.82,20.82,20.82,20.82
USDCZK,20251125,211100,20.82,20.82,20.82,20.82
USDCZK,20251125,211200,20.82,20.82,20.82,20.82
USDCZK,20251125,211300,20.82,20.82,20.82,20.82
USDCZK,20251125,211400,20.82,20.82,20.82,20.82
USDCZK,20251125,211500,20.82,20.82,20.82,20.82
USDCZK,20251125,211600,20.82,20.82,20.82,20.82
USDCZK,20251125,211700,20.82,20.82,20.82,20.82
USDCZK,20251125,211800,20.82,20.82,20.82,20.82
USDCZK,20251125,211900,20.82,20.82,20.82,20.82
USDCZK,20251125,212000,20.82,20.82,20.82,20.82
USDCZK,20251125,212100,20.82,20.82,20.82,20.82
USDCZK,20251125,212200,20.82,20.82,20.82,20.82
USDCZK,20251125,212300,20.82,20.82,20.82,20.82
USDCZK,20251125,212400,20.82,20.82,20.82,20.82
USDCZK,20251125,212500,20.82,20.82,20.82,20.82
USDCZK,20251125,212600,20.82,20.82,20.82,20.82
USDCZK,20251125,212700,20.85,20.85,20.85,20.85
USDCZK,20251125,212800,20.85,20.85,20.85,20.85
USDCZK,20251125,212900,20.85,20.85,20.85,20.85
USDCZK,20251125,213000,20.85,20.85,20.85,20.85
USDCZK,20251125,213100,20.85,20.85,20.85,20.85
USDCZK,20251125,213200,20.85,20.85,20.85,20.85
USDCZK,20251125,213300,20.85,20.85,20.85,20.85
USDCZK,20251125,213400,20.85,20.85,20.85,20.85
USDCZK,20251125,213500,20.85,20.85,20.85,20.85
USDCZK,20251125,213600,20.85,20.85,20.85,20.85
USDCZK,20251125,213700,20.85,20.85,20.85,20.85
USDCZK,20251125,213800,20.85,20.85,20.85,20.85
USDCZK,20251125,213900,20.85,20.85,20.85,20.85
USDCZK,20251125,214000,20.85,20.85,20.85,20.85
USDCZK,20251125,214100,20.85,20.85,20.85,20.85
USDCZK,20251125,214200,20.85,20.85,20.85,20.85
USDCZK,20251125,214300,20.85,20.85,20.85,20.85
USDCZK,20251125,214400,20.85,20.85,20.85,20.85
USDCZK,20251125,214500,20.85,20.85,20.85,20.85
USDCZK,20251125,214600,20.85,20.85,20.85,20.85
USDCZK,20251125,214700,20.85,20.85,20.85,20.85
USDCZK,20251125,214800,20.85,20.85,20.85,20.85
USDCZK,20251125,214900,20.85,20.85,20.85,20.85
USDCZK,20251125,215000,20.85,20.85,20.85,20.85
USDCZK,20251125,215100,20.85,20.85,20.85,20.85
USDCZK,20251125,215200,20.85,20.85,20.85,20.85
USDCZK,20251125,215300,20.85,20.85,20.85,20.85
USDCZK,20251125,215400,20.85,20.85,20.85,20.85
USDCZK,20251125,215500,20.85,20.85,20.85,20.85
USDCZK,20251125,215600,20.85,20.85,20.85,20.85
USDCZK,20251125,215700,20.85,20.85,20.85,20.85
USDCZK,20251125,215800,20.85,20.85,20.85,20.85
USDCZK,20251125,215900,20.85,20.85,20.85,20.85
USDCZK,20251125,220000,20.85,20.85,20.85,20.85
USDCZK,20251125,220100,20.85,20.85,20.85,20.85
USDCZK,20251125,220200,20.85,20.86,20.85,20.86
USDCZK,20251125,220300,20.86,20.86,20.86,20.86
USDCZK,20251125,220400,20.86,20.86,20.86,20.86
USDCZK,20251125,220500,20.86,20.86,20.86,20.86
USDCZK,20251125,220600,20.86,20.87,20.86,20.87
USDCZK,20251125,220700,20.87,20.87,20.87,20.87
USDCZK,20251125,220800,20.87,20.87,20.87,20.87
USDCZK,20251125,220900,20.87,20.87,20.87,20.87
USDCZK,20251125,221000,20.86,20.86,20.86,20.86
USDCZK,20251125,221100,20.86,20.86,20.86,20.86
USDCZK,20251125,221200,20.86,20.87,20.86,20.87
USDCZK,20251125,221300,20.86,20.86,20.86,20.86
USDCZK,20251125,221400,20.86,20.86,20.86,20.86
USDCZK,20251125,221500,20.86,20.86,20.86,20.86
USDCZK,20251125,221600,20.86,20.86,20.86,20.86
USDCZK,20251125,221700,20.86,20.86,20.86,20.86
USDCZK,20251125,221800,20.86,20.86,20.86,20.86
USDCZK,20251125,221900,20.86,20.86,20.86,20.86
USDCZK,20251125,222000,20.86,20.86,20.86,20.86
USDCZK,20251125,222100,20.86,20.86,20.86,20.86
USDCZK,20251125,222200,20.86,20.86,20.86,20.86
USDCZK,20251125,222300,20.86,20.86,20.86,20.86
USDCZK,20251125,222400,20.86,20.86,20.86,20.86
USDCZK,20251125,222500,20.86,20.86,20.86,20.86
USDCZK,20251125,222600,20.86,20.86,20.86,20.86
USDCZK,20251125,222700,20.86,20.86,20.86,20.86
USDCZK,20251125,222800,20.86,20.86,20.86,20.86
USDCZK,20251125,222900,20.86,20.86,20.86,20.86
USDCZK,20251125,223000,20.86,20.86,20.86,20.86
USDCZK,20251125,223100,20.86,20.86,20.86,20.86
USDCZK,20251125,223200,20.86,20.86,20.86,20.86
USDCZK,20251125,223300,20.86,20.86,20.86,20.86
USDCZK,20251125,223400,20.86,20.86,20.86,20.86
USDCZK,20251125,223500,20.86,20.86,20.86,20.86
USDCZK,20251125,223600,20.86,20.86,20.86,20.86
USDCZK,20251125,223700,20.86,20.86,20.86,20.86
USDCZK,20251125,223800,20.86,20.86,20.86,20.86
USDCZK,20251125,223900,20.86,20.86,20.86,20.86
USDCZK,20251125,224000,20.86,20.86,20.86,20.86
USDCZK,20251125,224100,20.86,20.86,20.86,20.86
USDCZK,20251125,224200,20.86,20.86,20.86,20.86
USDCZK,20251125,224300,20.86,20.86,20.86,20.86
USDCZK,20251125,224400,20.86,20.86,20.86,20.86
USDCZK,20251125,224500,20.86,20.86,20.86,20.86
USDCZK,20251125,224600,20.86,20.86,20.86,20.86
USDCZK,20251125,224700,20.86,20.86,20.86,20.86
USDCZK,20251125,224800,20.86,20.86,20.86,20.86
USDCZK,20251125,224900,20.86,20.86,20.86,20.86
USDCZK,20251125,225000,20.86,20.86,20.86,20.86
USDCZK,20251125,225100,20.86,20.86,20.86,20.86
USDCZK,20251125,225200,20.86,20.86,20.86,20.86
USDCZK,20251125,225300,20.86,20.86,20.86,20.86
USDCZK,20251125,225400,20.86,20.86,20.86,20.86
USDCZK,20251125,225500,20.86,20.86,20.86,20.86
USDCZK,20251125,225600,20.86,20.86,20.86,20.86
USDCZK,20251125,225700,20.86,20.86,20.86,20.86
USDCZK,20251125,225800,20.86,20.86,20.86,20.86
USDCZK,20251125,225900,20.86,20.86,20.86,20.86
USDCZK,20251125,230000,20.86,20.86,20.86,20.86
USDCZK,20251125,230100,20.86,20.86,20.86,20.86
USDCZK,20251125,230200,20.85,20.85,20.85,20.85
USDCZK,20251125,230300,20.85,20.85,20.85,20.85
USDCZK,20251125,230400,20.85,20.85,20.85,20.85
USDCZK,20251125,230500,20.85,20.85,20.85,20.85
USDCZK,20251125,230600,20.85,20.85,20.85,20.85
USDCZK,20251125,230700,20.85,20.85,20.85,20.85
USDCZK,20251125,230800,20.85,20.85,20.85,20.85
USDCZK,20251125,230900,20.85,20.85,20.85,20.85
USDCZK,20251125,231000,20.85,20.85,20.85,20.85
USDCZK,20251125,231100,20.85,20.85,20.85,20.85
USDCZK,20251125,231200,20.85,20.85,20.85,20.85
USDCZK,20251125,231300,20.85,20.85,20.85,20.85
USDCZK,20251125,231400,20.85,20.85,20.85,20.85
USDCZK,20251125,231500,20.85,20.85,20.85,20.85
USDCZK,20251125,231600,20.85,20.85,20.85,20.85
USDCZK,20251125,231700,20.85,20.85,20.85,20.85
USDCZK,20251125,231800,20.85,20.85,20.85,20.85
USDCZK,20251125,231900,20.85,20.85,20.85,20.85
USDCZK,20251125,232000,20.85,20.85,20.85,20.85
USDCZK,20251125,232100,20.85,20.85,20.85,20.85
USDCZK,20251125,232200,20.85,20.85,20.85,20.85
USDCZK,20251125,232300,20.85,20.85,20.85,20.85
USDCZK,20251125,232400,20.85,20.85,20.85,20.85
USDCZK,20251125,232500,20.85,20.85,20.85,20.85
USDCZK,20251125,232600,20.85,20.85,20.85,20.85
USDCZK,20251125,232700,20.85,20.85,20.85,20.85
USDCZK,20251125,232800,20.85,20.85,20.85,20.85
USDCZK,20251125,232900,20.85,20.85,20.85,20.85
USDCZK,20251125,233000,20.85,20.85,20.85,20.85
USDCZK,20251125,233100,20.85,20.85,20.85,20.85
USDCZK,20251125,233200,20.85,20.85,20.85,20.85
USDCZK,20251125,233300,20.85,20.85,20.85,20.85
USDCZK,20251125,233400,20.85,20.85,20.85,20.85
USDCZK,20251125,233500,20.85,20.85,20.85,20.85
USDCZK,20251125,233600,20.85,20.85,20.85,20.85
USDCZK,20251125,233700,20.85,20.85,20.85,20.85
USDCZK,20251125,233800,20.85,20.85,20.85,20.85
USDCZK,20251125,233900,20.85,20.85,20.85,20.85
USDCZK,20251125,234000,20.85,20.85,20.85,20.85
USDCZK,20251125,234100,20.85,20.85,20.85,20.85
USDCZK,20251125,234200,20.85,20.85,20.85,20.85
USDCZK,20251125,234300,20.85,20.85,20.85,20.85
USDCZK,20251125,234400,20.85,20.85,20.85,20.85
USDCZK,20251125,234500,20.85,20.85,20.85,20.85
USDCZK,20251125,234600,20.85,20.85,20.85,20.85
USDCZK,20251125,234700,20.85,20.85,20.85,20.85
USDCZK,20251125,234800,20.85,20.85,20.85,20.85
USDCZK,20251125,234900,20.85,20.85,20.85,20.85
USDCZK,20251125,235000,20.85,20.85,20.85,20.85
USDCZK,20251125,235100,20.85,20.85,20.85,20.85
USDCZK,20251125,235200,20.85,20.85,20.85,20.85
USDCZK,20251125,235300,20.85,20.85,20.85,20.85
USDCZK,20251125,235400,20.85,20.85,20.85,20.85
USDCZK,20251125,235500,20.85,20.85,20.85,20.85
USDCZK,20251125,235600,20.85,20.85,20.85,20.85
USDCZK,20251125,235700,20.85,20.85,20.85,20.85
USDCZK,20251125,235800,20.85,20.85,20.85,20.85
USDCZK,20251125,235900,20.85,20.85,20.85,20.85
USDCZK,20251126,000000,20.85,20.85,20.85,20.85
USDDKK,20251125,000100,6.479,6.479,6.479,6.479
USDDKK,20251125,000200,6.479,6.479,6.479,6.479
USDDKK,20251125,000300,6.479,6.479,6.479,6.479
USDDKK,20251125,000400,6.479,6.479,6.479,6.479
USDDKK,20251125,000500,6.479,6.479,6.479,6.479
USDDKK,20251125,000600,6.479,6.479,6.479,6.479
USDDKK,20251125,000700,6.479,6.479,6.479,6.479
USDDKK,20251125,000800,6.479,6.479,6.479,6.479
USDDKK,20251125,000900,6.479,6.479,6.479,6.479
USDDKK,20251125,001000,6.479,6.479,6.479,6.479
USDDKK,20251125,001100,6.480,6.480,6.480,6.480
USDDKK,20251125,001200,6.480,6.480,6.480,6.480
USDDKK,20251125,001300,6.480,6.480,6.480,6.480
USDDKK,20251125,001400,6.480,6.480,6.480,6.480
USDDKK,20251125,001500,6.480,6.480,6.480,6.480
USDDKK,20251125,001600,6.480,6.480,6.480,6.480
USDDKK,20251125,001700,6.480,6.480,6.480,6.480
USDDKK,20251125,001800,6.480,6.480,6.480,6.480
USDDKK,20251125,001900,6.480,6.480,6.480,6.480
USDDKK,20251125,002000,6.480,6.480,6.480,6.480
USDDKK,20251125,002100,6.480,6.480,6.480,6.480
USDDKK,20251125,002200,6.480,6.480,6.480,6.480
USDDKK,20251125,002300,6.480,6.480,6.480,6.480
USDDKK,20251125,002400,6.480,6.480,6.480,6.480
USDDKK,20251125,002500,6.480,6.480,6.480,6.480
USDDKK,20251125,002600,6.480,6.480,6.480,6.480
USDDKK,20251125,002700,6.480,6.480,6.480,6.480
USDDKK,20251125,002800,6.480,6.480,6.480,6.480
USDDKK,20251125,002900,6.480,6.480,6.480,6.480
USDDKK,20251125,003000,6.480,6.480,6.480,6.480
USDDKK,20251125,003100,6.480,6.480,6.480,6.480
USDDKK,20251125,003200,6.480,6.480,6.480,6.480
USDDKK,20251125,003300,6.480,6.480,6.480,6.480
USDDKK,20251125,003400,6.480,6.480,6.480,6.480
USDDKK,20251125,003500,6.480,6.480,6.480,6.480
USDDKK,20251125,003600,6.480,6.480,6.480,6.480
USDDKK,20251125,003700,6.480,6.480,6.480,6.480
USDDKK,20251125,003800,6.480,6.480,6.480,6.480
USDDKK,20251125,003900,6.480,6.480,6.480,6.480
USDDKK,20251125,004000,6.480,6.480,6.480,6.480
USDDKK,20251125,004100,6.480,6.480,6.480,6.480
USDDKK,20251125,004200,6.480,6.480,6.480,6.480
USDDKK,20251125,004300,6.480,6.480,6.480,6.480
USDDKK,20251125,004400,6.480,6.480,6.480,6.480
USDDKK,20251125,004500,6.480,6.480,6.480,6.480
USDDKK,20251125,004600,6.480,6.480,6.480,6.480
USDDKK,20251125,004700,6.480,6.480,6.480,6.480
USDDKK,20251125,004800,6.480,6.480,6.480,6.480
USDDKK,20251125,004900,6.480,6.480,6.480,6.480
USDDKK,20251125,005000,6.480,6.480,6.480,6.480
USDDKK,20251125,005100,6.480,6.480,6.480,6.480
USDDKK,20251125,005200,6.480,6.480,6.480,6.480
USDDKK,20251125,005300,6.480,6.480,6.480,6.480
USDDKK,20251125,005400,6.480,6.480,6.480,6.480
USDDKK,20251125,005500,6.480,6.480,6.480,6.480
USDDKK,20251125,005600,6.480,6.480,6.480,6.480
USDDKK,20251125,005700,6.480,6.480,6.480,6.480
USDDKK,20251125,005800,6.480,6.480,6.480,6.480
USDDKK,20251125,005900,6.482,6.482,6.482,6.482
USDDKK,20251125,010000,6.482,6.482,6.482,6.482
USDDKK,20251125,010100,6.481,6.481,6.481,6.481
USDDKK,20251125,010200,6.481,6.481,6.481,6.481
USDDKK,20251125,010300,6.481,6.481,6.481,6.481
USDDKK,20251125,010400,6.481,6.481,6.481,6.481
USDDKK,20251125,010500,6.481,6.481,6.481,6.481
USDDKK,20251125,010600,6.481,6.481,6.481,6.481
USDDKK,20251125,010700,6.481,6.481,6.481,6.481
USDDKK,20251125,010800,6.481,6.481,6.481,6.481
USDDKK,20251125,010900,6.481,6.481,6.481,6.481
USDDKK,20251125,011000,6.481,6.481,6.481,6.481
USDDKK,20251125,011100,6.481,6.481,6.481,6.481
USDDKK,20251125,011200,6.481,6.481,6.481,6.481
USDDKK,20251125,011300,6.481,6.481,6.481,6.481
USDDKK,20251125,011400,6.481,6.481,6.481,6.481
USDDKK,20251125,011500,6.481,6.481,6.481,6.481
USDDKK,20251125,011600,6.481,6.481,6.481,6.481
USDDKK,20251125,011700,6.481,6.481,6.481,6.481
USDDKK,20251125,011800,6.481,6.481,6.481,6.481
USDDKK,20251125,011900,6.481,6.481,6.481,6.481
USDDKK,20251125,012000,6.481,6.481,6.481,6.481
USDDKK,20251125,012100,6.481,6.481,6.481,6.481
USDDKK,20251125,012200,6.481,6.481,6.481,6.481
USDDKK,20251125,012300,6.481,6.481,6.481,6.481
USDDKK,20251125,012400,6.481,6.481,6.481,6.481
USDDKK,20251125,012500,6.481,6.481,6.481,6.481
USDDKK,20251125,012600,6.481,6.481,6.481,6.481
USDDKK,20251125,012700,6.481,6.481,6.481,6.481
USDDKK,20251125,012800,6.481,6.481,6.481,6.481
USDDKK,20251125,012900,6.481,6.481,6.481,6.481
USDDKK,20251125,013000,6.481,6.481,6.481,6.481
USDDKK,20251125,013100,6.481,6.481,6.481,6.481
USDDKK,20251125,013200,6.481,6.481,6.481,6.481
USDDKK,20251125,013300,6.481,6.481,6.481,6.481
USDDKK,20251125,013400,6.480,6.480,6.480,6.480
USDDKK,20251125,013500,6.480,6.480,6.480,6.480
USDDKK,20251125,013600,6.480,6.480,6.480,6.480
USDDKK,20251125,013700,6.480,6.480,6.480,6.480
USDDKK,20251125,013800,6.480,6.480,6.480,6.480
USDDKK,20251125,013900,6.480,6.480,6.480,6.480
USDDKK,20251125,014000,6.480,6.480,6.480,6.480
USDDKK,20251125,014100,6.480,6.480,6.480,6.480
USDDKK,20251125,014200,6.480,6.480,6.480,6.480
USDDKK,20251125,014300,6.480,6.480,6.480,6.480
USDDKK,20251125,014400,6.480,6.480,6.480,6.480
USDDKK,20251125,014500,6.480,6.480,6.480,6.480
USDDKK,20251125,014600,6.480,6.480,6.480,6.480
USDDKK,20251125,014700,6.480,6.480,6.480,6.480
USDDKK,20251125,014800,6.480,6.480,6.480,6.480
USDDKK,20251125,014900,6.480,6.480,6.480,6.480
USDDKK,20251125,015000,6.480,6.480,6.480,6.480
USDDKK,20251125,015100,6.480,6.480,6.480,6.480
USDDKK,20251125,015200,6.480,6.480,6.480,6.480
USDDKK,20251125,015300,6.480,6.480,6.480,6.480
USDDKK,20251125,015400,6.480,6.480,6.480,6.480
USDDKK,20251125,015500,6.481,6.481,6.481,6.481
USDDKK,20251125,015600,6.481,6.481,6.481,6.481
USDDKK,20251125,015700,6.481,6.481,6.481,6.481
USDDKK,20251125,015800,6.481,6.481,6.480,6.480
USDDKK,20251125,015900,6.480,6.480,6.480,6.480
USDDKK,20251125,020000,6.480,6.480,6.480,6.480
USDDKK,20251125,020100,6.480,6.480,6.480,6.480
USDDKK,20251125,020200,6.478,6.478,6.478,6.478
USDDKK,20251125,020300,6.478,6.478,6.478,6.478
USDDKK,20251125,020400,6.478,6.478,6.478,6.478
USDDKK,20251125,020500,6.478,6.478,6.478,6.478
USDDKK,20251125,020600,6.478,6.478,6.478,6.478
USDDKK,20251125,020700,6.478,6.478,6.478,6.478
USDDKK,20251125,020800,6.478,6.478,6.478,6.478
USDDKK,20251125,020900,6.478,6.478,6.478,6.478
USDDKK,20251125,021000,6.478,6.479,6.478,6.479
USDDKK,20251125,021100,6.479,6.479,6.479,6.479
USDDKK,20251125,021200,6.479,6.479,6.479,6.479
USDDKK,20251125,021300,6.480,6.480,6.479,6.479
USDDKK,20251125,021400,6.479,6.479,6.479,6.479
USDDKK,20251125,021500,6.479,6.479,6.479,6.479
USDDKK,20251125,021600,6.479,6.479,6.479,6.479
USDDKK,20251125,021700,6.479,6.479,6.479,6.479
USDDKK,20251125,021800,6.478,6.478,6.478,6.478
USDDKK,20251125,021900,6.478,6.478,6.478,6.478
USDDKK,20251125,022000,6.478,6.478,6.477,6.477
USDDKK,20251125,022100,6.477,6.477,6.477,6.477
USDDKK,20251125,022200,6.477,6.477,6.477,6.477
USDDKK,20251125,022300,6.477,6.477,6.477,6.477
USDDKK,20251125,022400,6.477,6.477,6.477,6.477
USDDKK,20251125,022500,6.477,6.477,6.477,6.477
USDDKK,20251125,022600,6.477,6.477,6.477,6.477
USDDKK,20251125,022700,6.477,6.477,6.477,6.477
USDDKK,20251125,022800,6.477,6.477,6.477,6.477
USDDKK,20251125,022900,6.477,6.477,6.477,6.477
USDDKK,20251125,023000,6.477,6.477,6.477,6.477
USDDKK,20251125,023100,6.477,6.477,6.477,6.477
USDDKK,20251125,023200,6.477,6.477,6.477,6.477
USDDKK,20251125,023300,6.477,6.477,6.477,6.477
USDDKK,20251125,023400,6.476,6.476,6.476,6.476
USDDKK,20251125,023500,6.476,6.476,6.476,6.476
USDDKK,20251125,023600,6.476,6.476,6.476,6.476
USDDKK,20251125,023700,6.476,6.476,6.476,6.476
USDDKK,20251125,023800,6.476,6.476,6.476,6.476
USDDKK,20251125,023900,6.476,6.476,6.476,6.476
USDDKK,20251125,024000,6.476,6.476,6.476,6.476
USDDKK,20251125,024100,6.476,6.476,6.476,6.476
USDDKK,20251125,024200,6.476,6.476,6.476,6.476
USDDKK,20251125,024300,6.476,6.476,6.476,6.476
USDDKK,20251125,024400,6.476,6.476,6.476,6.476
USDDKK,20251125,024500,6.476,6.476,6.476,6.476
USDDKK,20251125,024600,6.476,6.476,6.476,6.476
USDDKK,20251125,024700,6.476,6.476,6.476,6.476
USDDKK,20251125,024800,6.477,6.477,6.477,6.477
USDDKK,20251125,024900,6.477,6.477,6.477,6.477
USDDKK,20251125,025000,6.477,6.477,6.477,6.477
USDDKK,20251125,025100,6.477,6.477,6.477,6.477
USDDKK,20251125,025200,6.477,6.477,6.477,6.477
USDDKK,20251125,025300,6.477,6.477,6.477,6.477
USDDKK,20251125,025400,6.477,6.477,6.477,6.477
USDDKK,20251125,025500,6.477,6.477,6.477,6.477
USDDKK,20251125,025600,6.477,6.477,6.477,6.477
USDDKK,20251125,025700,6.477,6.477,6.477,6.477
USDDKK,20251125,025800,6.477,6.477,6.477,6.477
USDDKK,20251125,025900,6.477,6.477,6.477,6.477
USDDKK,20251125,030000,6.477,6.477,6.477,6.477
USDDKK,20251125,030100,6.477,6.477,6.477,6.477
USDDKK,20251125,030200,6.477,6.477,6.477,6.477
USDDKK,20251125,030300,6.477,6.477,6.477,6.477
USDDKK,20251125,030400,6.477,6.477,6.477,6.477
USDDKK,20251125,030500,6.477,6.477,6.477,6.477
USDDKK,20251125,030600,6.477,6.477,6.477,6.477
USDDKK,20251125,030700,6.477,6.477,6.477,6.477
USDDKK,20251125,030800,6.477,6.477,6.477,6.477
USDDKK,20251125,030900,6.477,6.477,6.477,6.477
USDDKK,20251125,031000,6.477,6.477,6.477,6.477
USDDKK,20251125,031100,6.477,6.477,6.477,6.477
USDDKK,20251125,031200,6.477,6.477,6.477,6.477
USDDKK,20251125,031300,6.477,6.477,6.477,6.477
USDDKK,20251125,031400,6.477,6.477,6.477,6.477
USDDKK,20251125,031500,6.477,6.477,6.477,6.477
USDDKK,20251125,031600,6.477,6.477,6.477,6.477
USDDKK,20251125,031700,6.477,6.477,6.477,6.477
USDDKK,20251125,031800,6.477,6.477,6.477,6.477
USDDKK,20251125,031900,6.477,6.477,6.477,6.477
USDDKK,20251125,032000,6.477,6.477,6.477,6.477
USDDKK,20251125,032100,6.477,6.477,6.477,6.477
USDDKK,20251125,032200,6.477,6.477,6.477,6.477
USDDKK,20251125,032300,6.477,6.477,6.477,6.477
USDDKK,20251125,032400,6.477,6.477,6.477,6.477
USDDKK,20251125,032500,6.477,6.477,6.477,6.477
USDDKK,20251125,032600,6.477,6.477,6.477,6.477
USDDKK,20251125,032700,6.477,6.477,6.477,6.477
USDDKK,20251125,032800,6.477,6.477,6.477,6.477
USDDKK,20251125,032900,6.477,6.477,6.477,6.477
USDDKK,20251125,033000,6.477,6.477,6.477,6.477
USDDKK,20251125,033100,6.478,6.478,6.478,6.478
USDDKK,20251125,033200,6.478,6.478,6.478,6.478
USDDKK,20251125,033300,6.478,6.478,6.478,6.478
USDDKK,20251125,033400,6.478,6.478,6.478,6.478
USDDKK,20251125,033500,6.478,6.478,6.478,6.478
USDDKK,20251125,033600,6.478,6.478,6.478,6.478
USDDKK,20251125,033700,6.478,6.479,6.478,6.479
USDDKK,20251125,033800,6.479,6.479,6.479,6.479
USDDKK,20251125,033900,6.479,6.479,6.479,6.479
USDDKK,20251125,034000,6.479,6.479,6.479,6.479
USDDKK,20251125,034100,6.479,6.479,6.479,6.479
USDDKK,20251125,034200,6.479,6.479,6.479,6.479
USDDKK,20251125,034300,6.479,6.479,6.479,6.479
USDDKK,20251125,034400,6.479,6.479,6.479,6.479
USDDKK,20251125,034500,6.479,6.479,6.479,6.479
USDDKK,20251125,034600,6.479,6.479,6.478,6.478
USDDKK,20251125,034700,6.478,6.478,6.478,6.478
USDDKK,20251125,034800,6.478,6.478,6.478,6.478
USDDKK,20251125,034900,6.477,6.477,6.477,6.477
USDDKK,20251125,035000,6.477,6.477,6.477,6.477
USDDKK,20251125,035100,6.477,6.477,6.477,6.477
USDDKK,20251125,035200,6.477,6.477,6.477,6.477
USDDKK,20251125,035300,6.477,6.477,6.477,6.477
USDDKK,20251125,035400,6.477,6.477,6.477,6.477
USDDKK,20251125,035500,6.477,6.477,6.477,6.477
USDDKK,20251125,035600,6.477,6.477,6.477,6.477
USDDKK,20251125,035700,6.477,6.477,6.477,6.477
USDDKK,20251125,035800,6.477,6.477,6.477,6.477
USDDKK,20251125,035900,6.477,6.477,6.477,6.477
USDDKK,20251125,040000,6.477,6.477,6.477,6.477
USDDKK,20251125,040100,6.476,6.476,6.476,6.476
USDDKK,20251125,040200,6.476,6.476,6.476,6.476
USDDKK,20251125,040300,6.476,6.476,6.476,6.476
USDDKK,20251125,040400,6.476,6.476,6.476,6.476
USDDKK,20251125,040500,6.476,6.476,6.476,6.476
USDDKK,20251125,040600,6.476,6.476,6.476,6.476
USDDKK,20251125,040700,6.476,6.476,6.476,6.476
USDDKK,20251125,040800,6.476,6.477,6.476,6.477
USDDKK,20251125,040900,6.477,6.477,6.477,6.477
USDDKK,20251125,041000,6.477,6.477,6.477,6.477
USDDKK,20251125,041100,6.477,6.477,6.477,6.477
USDDKK,20251125,041200,6.477,6.477,6.477,6.477
USDDKK,20251125,041300,6.477,6.478,6.477,6.478
USDDKK,20251125,041400,6.478,6.478,6.478,6.478
USDDKK,20251125,041500,6.478,6.478,6.478,6.478
USDDKK,20251125,041600,6.478,6.478,6.478,6.478
USDDKK,20251125,041700,6.478,6.478,6.478,6.478
USDDKK,20251125,041800,6.478,6.478,6.478,6.478
USDDKK,20251125,041900,6.478,6.478,6.478,6.478
USDDKK,20251125,042000,6.478,6.478,6.478,6.478
USDDKK,20251125,042100,6.478,6.478,6.478,6.478
USDDKK,20251125,042200,6.478,6.478,6.478,6.478
USDDKK,20251125,042300,6.478,6.478,6.478,6.478
USDDKK,20251125,042400,6.479,6.479,6.479,6.479
USDDKK,20251125,042500,6.479,6.479,6.479,6.479
USDDKK,20251125,042600,6.479,6.479,6.479,6.479
USDDKK,20251125,042700,6.479,6.479,6.479,6.479
USDDKK,20251125,042800,6.479,6.479,6.479,6.479
USDDKK,20251125,042900,6.479,6.479,6.479,6.479
USDDKK,20251125,043000,6.479,6.479,6.479,6.479
USDDKK,20251125,043100,6.479,6.479,6.479,6.479
USDDKK,20251125,043200,6.479,6.479,6.479,6.479
USDDKK,20251125,043300,6.480,6.480,6.480,6.480
USDDKK,20251125,043400,6.480,6.480,6.480,6.480
USDDKK,20251125,043500,6.480,6.480,6.480,6.480
USDDKK,20251125,043600,6.480,6.480,6.480,6.480
USDDKK,20251125,043700,6.480,6.480,6.480,6.480
USDDKK,20251125,043800,6.480,6.480,6.480,6.480
USDDKK,20251125,043900,6.480,6.480,6.480,6.480
USDDKK,20251125,044000,6.480,6.480,6.480,6.480
USDDKK,20251125,044100,6.480,6.480,6.480,6.480
USDDKK,20251125,044200,6.480,6.480,6.480,6.480
USDDKK,20251125,044300,6.480,6.481,6.480,6.481
USDDKK,20251125,044400,6.481,6.481,6.481,6.481
USDDKK,20251125,044500,6.481,6.481,6.481,6.481
USDDKK,20251125,044600,6.481,6.481,6.481,6.481
USDDKK,20251125,044700,6.481,6.481,6.481,6.481
USDDKK,20251125,044800,6.481,6.481,6.481,6.481
USDDKK,20251125,044900,6.481,6.481,6.481,6.481
USDDKK,20251125,045000,6.481,6.481,6.481,6.481
USDDKK,20251125,045100,6.481,6.481,6.481,6.481
USDDKK,20251125,045200,6.482,6.482,6.482,6.482
USDDKK,20251125,045300,6.482,6.482,6.482,6.482
USDDKK,20251125,045400,6.482,6.482,6.482,6.482
USDDKK,20251125,045500,6.482,6.482,6.482,6.482
USDDKK,20251125,045600,6.481,6.482,6.481,6.482
USDDKK,20251125,045700,6.482,6.482,6.482,6.482
USDDKK,20251125,045800,6.482,6.482,6.482,6.482
USDDKK,20251125,045900,6.482,6.482,6.482,6.482
USDDKK,20251125,050000,6.482,6.482,6.482,6.482
USDDKK,20251125,050100,6.482,6.482,6.482,6.482
USDDKK,20251125,050200,6.482,6.482,6.482,6.482
USDDKK,20251125,050300,6.482,6.483,6.482,6.483
USDDKK,20251125,050400,6.483,6.483,6.483,6.483
USDDKK,20251125,050500,6.483,6.483,6.483,6.483
USDDKK,20251125,050600,6.483,6.483,6.483,6.483
USDDKK,20251125,050700,6.483,6.483,6.483,6.483
USDDKK,20251125,050800,6.483,6.483,6.483,6.483
USDDKK,20251125,050900,6.483,6.483,6.483,6.483
USDDKK,20251125,051000,6.483,6.483,6.483,6.483
USDDKK,20251125,051100,6.483,6.483,6.483,6.483
USDDKK,20251125,051200,6.484,6.484,6.484,6.484
USDDKK,20251125,051300,6.484,6.484,6.484,6.484
USDDKK,20251125,051400,6.484,6.484,6.484,6.484
USDDKK,20251125,051500,6.484,6.484,6.484,6.484
USDDKK,20251125,051600,6.484,6.484,6.484,6.484
USDDKK,20251125,051700,6.484,6.484,6.484,6.484
USDDKK,20251125,051800,6.484,6.484,6.484,6.484
USDDKK,20251125,051900,6.484,6.484,6.484,6.484
USDDKK,20251125,052000,6.484,6.484,6.484,6.484
USDDKK,20251125,052100,6.484,6.484,6.484,6.484
USDDKK,20251125,052200,6.484,6.484,6.484,6.484
USDDKK,20251125,052300,6.484,6.484,6.484,6.484
USDDKK,20251125,052400,6.484,6.484,6.484,6.484
USDDKK,20251125,052500,6.484,6.484,6.484,6.484
USDDKK,20251125,052600,6.484,6.484,6.484,6.484
USDDKK,20251125,052700,6.484,6.484,6.484,6.484
USDDKK,20251125,052800,6.484,6.484,6.484,6.484
USDDKK,20251125,052900,6.484,6.484,6.484,6.484
USDDKK,20251125,053000,6.484,6.484,6.484,6.484
USDDKK,20251125,053100,6.484,6.484,6.484,6.484
USDDKK,20251125,053200,6.484,6.484,6.484,6.484
USDDKK,20251125,053300,6.484,6.484,6.484,6.484
USDDKK,20251125,053400,6.484,6.484,6.484,6.484
USDDKK,20251125,053500,6.484,6.484,6.484,6.484
USDDKK,20251125,053600,6.484,6.484,6.484,6.484
USDDKK,20251125,053700,6.484,6.484,6.484,6.484
USDDKK,20251125,053800,6.484,6.484,6.484,6.484
USDDKK,20251125,053900,6.484,6.484,6.484,6.484
USDDKK,20251125,054000,6.484,6.484,6.484,6.484
USDDKK,20251125,054100,6.484,6.484,6.483,6.483
USDDKK,20251125,054200,6.483,6.483,6.483,6.483
USDDKK,20251125,054300,6.483,6.483,6.483,6.483
USDDKK,20251125,054400,6.483,6.483,6.483,6.483
USDDKK,20251125,054500,6.483,6.483,6.483,6.483
USDDKK,20251125,054600,6.483,6.483,6.483,6.483
USDDKK,20251125,054700,6.483,6.483,6.483,6.483
USDDKK,20251125,054800,6.483,6.483,6.483,6.483
USDDKK,20251125,054900,6.483,6.483,6.483,6.483
USDDKK,20251125,055000,6.483,6.483,6.483,6.483
USDDKK,20251125,055100,6.483,6.483,6.483,6.483
USDDKK,20251125,055200,6.483,6.483,6.483,6.483
USDDKK,20251125,055300,6.483,6.483,6.483,6.483
USDDKK,20251125,055400,6.483,6.483,6.483,6.483
USDDKK,20251125,055500,6.483,6.484,6.483,6.484
USDDKK,20251125,055600,6.484,6.484,6.484,6.484
USDDKK,20251125,055700,6.484,6.484,6.484,6.484
USDDKK,20251125,055800,6.484,6.484,6.484,6.484
USDDKK,20251125,055900,6.484,6.484,6.484,6.484
USDDKK,20251125,060000,6.484,6.484,6.484,6.484
USDDKK,20251125,060100,6.484,6.484,6.484,6.484
USDDKK,20251125,060200,6.484,6.484,6.484,6.484
USDDKK,20251125,060300,6.484,6.484,6.484,6.484
USDDKK,20251125,060400,6.484,6.484,6.484,6.484
USDDKK,20251125,060500,6.484,6.484,6.484,6.484
USDDKK,20251125,060600,6.484,6.484,6.484,6.484
USDDKK,20251125,060700,6.484,6.484,6.484,6.484
USDDKK,20251125,060800,6.484,6.484,6.484,6.484
USDDKK,20251125,060900,6.484,6.484,6.484,6.484
USDDKK,20251125,061000,6.484,6.484,6.484,6.484
USDDKK,20251125,061100,6.484,6.484,6.484,6.484
USDDKK,20251125,061200,6.484,6.484,6.484,6.484
USDDKK,20251125,061300,6.484,6.484,6.484,6.484
USDDKK,20251125,061400,6.484,6.484,6.484,6.484
USDDKK,20251125,061500,6.484,6.484,6.484,6.484
USDDKK,20251125,061600,6.484,6.484,6.484,6.484
USDDKK,20251125,061700,6.484,6.484,6.484,6.484
USDDKK,20251125,061800,6.484,6.484,6.484,6.484
USDDKK,20251125,061900,6.484,6.484,6.484,6.484
USDDKK,20251125,062000,6.484,6.484,6.484,6.484
USDDKK,20251125,062100,6.484,6.484,6.484,6.484
USDDKK,20251125,062200,6.484,6.484,6.484,6.484
USDDKK,20251125,062300,6.484,6.484,6.484,6.484
USDDKK,20251125,062400,6.484,6.484,6.484,6.484
USDDKK,20251125,062500,6.484,6.484,6.484,6.484
USDDKK,20251125,062600,6.484,6.484,6.484,6.484
USDDKK,20251125,062700,6.484,6.484,6.484,6.484
USDDKK,20251125,062800,6.484,6.484,6.484,6.484
USDDKK,20251125,062900,6.484,6.484,6.484,6.484
USDDKK,20251125,063000,6.484,6.484,6.484,6.484
USDDKK,20251125,063100,6.484,6.484,6.484,6.484
USDDKK,20251125,063200,6.484,6.484,6.484,6.484
USDDKK,20251125,063300,6.484,6.484,6.484,6.484
USDDKK,20251125,063400,6.484,6.484,6.484,6.484
USDDKK,20251125,063500,6.484,6.484,6.484,6.484
USDDKK,20251125,063600,6.484,6.484,6.484,6.484
USDDKK,20251125,063700,6.484,6.484,6.484,6.484
USDDKK,20251125,063800,6.484,6.484,6.484,6.484
USDDKK,20251125,063900,6.484,6.484,6.484,6.484
USDDKK,20251125,064000,6.484,6.484,6.484,6.484
USDDKK,20251125,064100,6.484,6.484,6.484,6.484
USDDKK,20251125,064200,6.484,6.484,6.484,6.484
USDDKK,20251125,064300,6.484,6.484,6.484,6.484
USDDKK,20251125,064400,6.484,6.484,6.484,6.484
USDDKK,20251125,064500,6.484,6.484,6.484,6.484
USDDKK,20251125,064600,6.484,6.484,6.484,6.484
USDDKK,20251125,064700,6.484,6.484,6.484,6.484
USDDKK,20251125,064800,6.484,6.484,6.484,6.484
USDDKK,20251125,064900,6.484,6.484,6.484,6.484
USDDKK,20251125,065000,6.484,6.484,6.484,6.484
USDDKK,20251125,065100,6.484,6.484,6.484,6.484
USDDKK,20251125,065200,6.484,6.484,6.484,6.484
USDDKK,20251125,065300,6.484,6.484,6.484,6.484
USDDKK,20251125,065400,6.484,6.484,6.484,6.484
USDDKK,20251125,065500,6.484,6.484,6.484,6.484
USDDKK,20251125,065600,6.484,6.484,6.484,6.484
USDDKK,20251125,065700,6.484,6.484,6.484,6.484
USDDKK,20251125,065800,6.484,6.484,6.483,6.483
USDDKK,20251125,065900,6.482,6.482,6.482,6.482
USDDKK,20251125,070000,6.482,6.482,6.482,6.482
USDDKK,20251125,070100,6.482,6.483,6.482,6.483
USDDKK,20251125,070200,6.483,6.483,6.483,6.483
USDDKK,20251125,070300,6.483,6.483,6.483,6.483
USDDKK,20251125,070400,6.483,6.483,6.483,6.483
USDDKK,20251125,070500,6.484,6.484,6.484,6.484
USDDKK,20251125,070600,6.483,6.483,6.483,6.483
USDDKK,20251125,070700,6.483,6.483,6.483,6.483
USDDKK,20251125,070800,6.483,6.483,6.483,6.483
USDDKK,20251125,070900,6.483,6.483,6.483,6.483
USDDKK,20251125,071000,6.483,6.483,6.483,6.483
USDDKK,20251125,071100,6.483,6.483,6.483,6.483
USDDKK,20251125,071200,6.483,6.483,6.483,6.483
USDDKK,20251125,071300,6.483,6.483,6.483,6.483
USDDKK,20251125,071400,6.483,6.483,6.483,6.483
USDDKK,20251125,071500,6.483,6.483,6.483,6.483
USDDKK,20251125,071600,6.483,6.483,6.483,6.483
USDDKK,20251125,071700,6.483,6.483,6.483,6.483
USDDKK,20251125,071800,6.483,6.483,6.483,6.483
USDDKK,20251125,071900,6.483,6.483,6.483,6.483
USDDKK,20251125,072000,6.483,6.483,6.483,6.483
USDDKK,20251125,072100,6.483,6.483,6.483,6.483
USDDKK,20251125,072200,6.483,6.483,6.483,6.483
USDDKK,20251125,072300,6.483,6.483,6.483,6.483
USDDKK,20251125,072400,6.483,6.483,6.483,6.483
USDDKK,20251125,072500,6.483,6.483,6.483,6.483
USDDKK,20251125,072600,6.483,6.483,6.483,6.483
USDDKK,20251125,072700,6.483,6.483,6.483,6.483
USDDKK,20251125,072800,6.483,6.483,6.483,6.483
USDDKK,20251125,072900,6.483,6.483,6.483,6.483
USDDKK,20251125,073000,6.483,6.483,6.483,6.483
USDDKK,20251125,073100,6.483,6.483,6.483,6.483
USDDKK,20251125,073200,6.481,6.481,6.481,6.481
USDDKK,20251125,073300,6.481,6.481,6.481,6.481
USDDKK,20251125,073400,6.481,6.481,6.481,6.481
USDDKK,20251125,073500,6.481,6.481,6.481,6.481
USDDKK,20251125,073600,6.481,6.481,6.481,6.481
USDDKK,20251125,073700,6.481,6.481,6.481,6.481
USDDKK,20251125,073800,6.481,6.481,6.481,6.481
USDDKK,20251125,073900,6.481,6.481,6.481,6.481
USDDKK,20251125,074000,6.481,6.481,6.481,6.481
USDDKK,20251125,074100,6.481,6.481,6.481,6.481
USDDKK,20251125,074200,6.481,6.481,6.481,6.481
USDDKK,20251125,074300,6.481,6.481,6.481,6.481
USDDKK,20251125,074400,6.481,6.481,6.481,6.481
USDDKK,20251125,074500,6.481,6.481,6.481,6.481
USDDKK,20251125,074600,6.481,6.481,6.481,6.481
USDDKK,20251125,074700,6.481,6.481,6.481,6.481
USDDKK,20251125,074800,6.481,6.481,6.481,6.481
USDDKK,20251125,074900,6.481,6.481,6.481,6.481
USDDKK,20251125,075000,6.481,6.481,6.481,6.481
USDDKK,20251125,075100,6.481,6.483,6.481,6.483
USDDKK,20251125,075200,6.483,6.483,6.483,6.483
USDDKK,20251125,075300,6.483,6.483,6.483,6.483
USDDKK,20251125,075400,6.482,6.482,6.482,6.482
USDDKK,20251125,075500,6.482,6.482,6.482,6.482
USDDKK,20251125,075600,6.482,6.482,6.482,6.482
USDDKK,20251125,075700,6.483,6.483,6.483,6.483
USDDKK,20251125,075800,6.483,6.483,6.482,6.482
USDDKK,20251125,075900,6.482,6.482,6.482,6.482
USDDKK,20251125,080000,6.482,6.482,6.482,6.482
USDDKK,20251125,080100,6.481,6.481,6.481,6.481
USDDKK,20251125,080200,6.480,6.480,6.480,6.480
USDDKK,20251125,080300,6.480,6.480,6.479,6.479
USDDKK,20251125,080400,6.479,6.479,6.479,6.479
USDDKK,20251125,080500,6.479,6.479,6.479,6.479
USDDKK,20251125,080600,6.479,6.479,6.479,6.479
USDDKK,20251125,080700,6.479,6.479,6.479,6.479
USDDKK,20251125,080800,6.479,6.479,6.479,6.479
USDDKK,20251125,080900,6.478,6.478,6.478,6.478
USDDKK,20251125,081000,6.478,6.478,6.478,6.478
USDDKK,20251125,081100,6.478,6.478,6.478,6.478
USDDKK,20251125,081200,6.478,6.478,6.478,6.478
USDDKK,20251125,081300,6.478,6.479,6.478,6.479
USDDKK,20251125,081400,6.479,6.479,6.479,6.479
USDDKK,20251125,081500,6.479,6.480,6.479,6.480
USDDKK,20251125,081600,6.480,6.480,6.480,6.480
USDDKK,20251125,081700,6.480,6.480,6.480,6.480
USDDKK,20251125,081800,6.480,6.480,6.480,6.480
USDDKK,20251125,081900,6.480,6.480,6.480,6.480
USDDKK,20251125,082000,6.478,6.478,6.478,6.478
USDDKK,20251125,082100,6.478,6.478,6.478,6.478
USDDKK,20251125,082200,6.478,6.478,6.478,6.478
USDDKK,20251125,082300,6.478,6.478,6.478,6.478
USDDKK,20251125,082400,6.478,6.478,6.478,6.478
USDDKK,20251125,082500,6.478,6.478,6.478,6.478
USDDKK,20251125,082600,6.478,6.478,6.478,6.478
USDDKK,20251125,082700,6.478,6.479,6.478,6.479
USDDKK,20251125,082800,6.479,6.479,6.479,6.479
USDDKK,20251125,082900,6.479,6.479,6.479,6.479
USDDKK,20251125,083000,6.479,6.479,6.479,6.479
USDDKK,20251125,083100,6.478,6.478,6.478,6.478
USDDKK,20251125,083200,6.478,6.478,6.477,6.477
USDDKK,20251125,083300,6.477,6.477,6.477,6.477
USDDKK,20251125,083400,6.477,6.477,6.477,6.477
USDDKK,20251125,083500,6.477,6.477,6.477,6.477
USDDKK,20251125,083600,6.477,6.477,6.477,6.477
USDDKK,20251125,083700,6.477,6.477,6.476,6.476
USDDKK,20251125,083800,6.476,6.476,6.476,6.476
USDDKK,20251125,083900,6.476,6.478,6.476,6.477
USDDKK,20251125,084000,6.477,6.477,6.477,6.477
USDDKK,20251125,084100,6.477,6.477,6.477,6.477
USDDKK,20251125,084200,6.477,6.477,6.477,6.477
USDDKK,20251125,084300,6.478,6.478,6.477,6.477
USDDKK,20251125,084400,6.477,6.477,6.477,6.477
USDDKK,20251125,084500,6.477,6.477,6.477,6.477
USDDKK,20251125,084600,6.477,6.477,6.477,6.477
USDDKK,20251125,084700,6.477,6.477,6.477,6.477
USDDKK,20251125,084800,6.478,6.478,6.478,6.478
USDDKK,20251125,084900,6.478,6.478,6.478,6.478
USDDKK,20251125,085000,6.478,6.478,6.477,6.477
USDDKK,20251125,085100,6.478,6.479,6.478,6.479
USDDKK,20251125,085200,6.479,6.479,6.479,6.479
USDDKK,20251125,085300,6.479,6.479,6.479,6.479
USDDKK,20251125,085400,6.479,6.479,6.479,6.479
USDDKK,20251125,085500,6.479,6.479,6.479,6.479
USDDKK,20251125,085600,6.480,6.480,6.480,6.480
USDDKK,20251125,085700,6.480,6.481,6.480,6.481
USDDKK,20251125,085800,6.481,6.481,6.481,6.481
USDDKK,20251125,085900,6.482,6.482,6.481,6.481
USDDKK,20251125,090000,6.481,6.481,6.481,6.481
USDDKK,20251125,090100,6.480,6.480,6.480,6.480
USDDKK,20251125,090200,6.480,6.480,6.480,6.480
USDDKK,20251125,090300,6.480,6.481,6.480,6.481
USDDKK,20251125,090400,6.481,6.481,6.481,6.481
USDDKK,20251125,090500,6.480,6.480,6.479,6.479
USDDKK,20251125,090600,6.479,6.479,6.479,6.479
USDDKK,20251125,090700,6.479,6.479,6.479,6.479
USDDKK,20251125,090800,6.479,6.479,6.479,6.479
USDDKK,20251125,090900,6.480,6.480,6.480,6.480
USDDKK,20251125,091000,6.480,6.480,6.480,6.480
USDDKK,20251125,091100,6.480,6.480,6.480,6.480
USDDKK,20251125,091200,6.480,6.480,6.480,6.480
USDDKK,20251125,091300,6.480,6.480,6.480,6.480
USDDKK,20251125,091400,6.480,6.480,6.479,6.479
USDDKK,20251125,091500,6.479,6.479,6.479,6.479
USDDKK,20251125,091600,6.479,6.479,6.479,6.479
USDDKK,20251125,091700,6.478,6.478,6.478,6.478
USDDKK,20251125,091800,6.478,6.478,6.478,6.478
USDDKK,20251125,091900,6.478,6.478,6.477,6.477
USDDKK,20251125,092000,6.477,6.478,6.477,6.478
USDDKK,20251125,092100,6.478,6.478,6.478,6.478
USDDKK,20251125,092200,6.478,6.478,6.478,6.478
USDDKK,20251125,092300,6.479,6.479,6.479,6.479
USDDKK,20251125,092400,6.479,6.480,6.479,6.480
USDDKK,20251125,092500,6.480,6.480,6.480,6.480
USDDKK,20251125,092600,6.480,6.480,6.480,6.480
USDDKK,20251125,092700,6.480,6.480,6.480,6.480
USDDKK,20251125,092800,6.480,6.480,6.479,6.479
USDDKK,20251125,092900,6.479,6.479,6.479,6.479
USDDKK,20251125,093000,6.479,6.479,6.479,6.479
USDDKK,20251125,093100,6.478,6.478,6.478,6.478
USDDKK,20251125,093200,6.478,6.478,6.478,6.478
USDDKK,20251125,093300,6.477,6.477,6.477,6.477
USDDKK,20251125,093400,6.477,6.477,6.477,6.477
USDDKK,20251125,093500,6.476,6.476,6.476,6.476
USDDKK,20251125,093600,6.476,6.477,6.476,6.477
USDDKK,20251125,093700,6.477,6.477,6.477,6.477
USDDKK,20251125,093800,6.477,6.477,6.477,6.477
USDDKK,20251125,093900,6.477,6.477,6.477,6.477
USDDKK,20251125,094000,6.477,6.477,6.477,6.477
USDDKK,20251125,094100,6.477,6.477,6.477,6.477
USDDKK,20251125,094200,6.477,6.477,6.477,6.477
USDDKK,20251125,094300,6.477,6.477,6.477,6.477
USDDKK,20251125,094400,6.477,6.477,6.477,6.477
USDDKK,20251125,094500,6.477,6.477,6.477,6.477
USDDKK,20251125,094600,6.477,6.477,6.477,6.477
USDDKK,20251125,094700,6.477,6.477,6.477,6.477
USDDKK,20251125,094800,6.477,6.477,6.477,6.477
USDDKK,20251125,094900,6.477,6.477,6.476,6.476
USDDKK,20251125,095000,6.475,6.475,6.475,6.475
USDDKK,20251125,095100,6.475,6.475,6.474,6.474
USDDKK,20251125,095200,6.474,6.476,6.474,6.476
USDDKK,20251125,095300,6.476,6.476,6.476,6.476
USDDKK,20251125,095400,6.475,6.476,6.475,6.476
USDDKK,20251125,095500,6.477,6.477,6.477,6.477
USDDKK,20251125,095600,6.477,6.477,6.476,6.476
USDDKK,20251125,095700,6.476,6.476,6.475,6.475
USDDKK,20251125,095800,6.475,6.475,6.475,6.475
USDDKK,20251125,095900,6.475,6.475,6.475,6.475
USDDKK,20251125,100000,6.476,6.476,6.476,6.476
USDDKK,20251125,100100,6.476,6.476,6.476,6.476
USDDKK,20251125,100200,6.476,6.476,6.476,6.476
USDDKK,20251125,100300,6.476,6.476,6.476,6.476
USDDKK,20251125,100400,6.476,6.476,6.476,6.476
USDDKK,20251125,100500,6.476,6.476,6.476,6.476
USDDKK,20251125,100600,6.476,6.477,6.476,6.477
USDDKK,20251125,100700,6.477,6.477,6.477,6.477
USDDKK,20251125,100800,6.477,6.477,6.477,6.477
USDDKK,20251125,100900,6.477,6.477,6.477,6.477
USDDKK,20251125,101000,6.477,6.477,6.477,6.477
USDDKK,20251125,101100,6.477,6.477,6.477,6.477
USDDKK,20251125,101200,6.476,6.476,6.476,6.476
USDDKK,20251125,101300,6.476,6.476,6.476,6.476
USDDKK,20251125,101400,6.475,6.475,6.475,6.475
USDDKK,20251125,101500,6.475,6.475,6.475,6.475
USDDKK,20251125,101600,6.475,6.475,6.474,6.474
USDDKK,20251125,101700,6.474,6.474,6.474,6.474
USDDKK,20251125,101800,6.474,6.474,6.473,6.473
USDDKK,20251125,101900,6.473,6.473,6.473,6.473
USDDKK,20251125,102000,6.473,6.473,6.473,6.473
USDDKK,20251125,102100,6.473,6.473,6.473,6.473
USDDKK,20251125,102200,6.473,6.473,6.473,6.473
USDDKK,20251125,102300,6.473,6.473,6.473,6.473
USDDKK,20251125,102400,6.474,6.474,6.474,6.474
USDDKK,20251125,102500,6.474,6.474,6.474,6.474
USDDKK,20251125,102600,6.474,6.474,6.474,6.474
USDDKK,20251125,102700,6.474,6.474,6.474,6.474
USDDKK,20251125,102800,6.474,6.474,6.474,6.474
USDDKK,20251125,102900,6.475,6.475,6.475,6.475
USDDKK,20251125,103000,6.475,6.475,6.475,6.475
USDDKK,20251125,103100,6.475,6.475,6.475,6.475
USDDKK,20251125,103200,6.475,6.475,6.475,6.475
USDDKK,20251125,103300,6.474,6.474,6.474,6.474
USDDKK,20251125,103400,6.474,6.474,6.474,6.474
USDDKK,20251125,103500,6.474,6.474,6.474,6.474
USDDKK,20251125,103600,6.474,6.475,6.474,6.475
USDDKK,20251125,103700,6.474,6.474,6.474,6.474
USDDKK,20251125,103800,6.474,6.474,6.474,6.474
USDDKK,20251125,103900,6.474,6.474,6.474,6.474
USDDKK,20251125,104000,6.474,6.474,6.474,6.474
USDDKK,20251125,104100,6.474,6.474,6.473,6.473
USDDKK,20251125,104200,6.473,6.473,6.473,6.473
USDDKK,20251125,104300,6.473,6.473,6.473,6.473
USDDKK,20251125,104400,6.473,6.473,6.473,6.473
USDDKK,20251125,104500,6.473,6.473,6.473,6.473
USDDKK,20251125,104600,6.473,6.473,6.473,6.473
USDDKK,20251125,104700,6.474,6.474,6.474,6.474
USDDKK,20251125,104800,6.474,6.475,6.474,6.475
USDDKK,20251125,104900,6.475,6.475,6.475,6.475
USDDKK,20251125,105000,6.475,6.475,6.475,6.475
USDDKK,20251125,105100,6.475,6.475,6.475,6.475
USDDKK,20251125,105200,6.474,6.474,6.474,6.474
USDDKK,20251125,105300,6.474,6.474,6.474,6.474
USDDKK,20251125,105400,6.474,6.474,6.474,6.474
USDDKK,20251125,105500,6.473,6.473,6.473,6.473
USDDKK,20251125,105600,6.473,6.473,6.473,6.473
USDDKK,20251125,105700,6.473,6.473,6.473,6.473
USDDKK,20251125,105800,6.473,6.473,6.473,6.473
USDDKK,20251125,105900,6.473,6.473,6.473,6.473
USDDKK,20251125,110000,6.473,6.473,6.473,6.473
USDDKK,20251125,110100,6.473,6.474,6.473,6.474
USDDKK,20251125,110200,6.474,6.474,6.474,6.474
USDDKK,20251125,110300,6.474,6.474,6.474,6.474
USDDKK,20251125,110400,6.474,6.474,6.474,6.474
USDDKK,20251125,110500,6.474,6.474,6.474,6.474
USDDKK,20251125,110600,6.474,6.474,6.474,6.474
USDDKK,20251125,110700,6.474,6.474,6.474,6.474
USDDKK,20251125,110800,6.474,6.474,6.474,6.474
USDDKK,20251125,110900,6.473,6.473,6.473,6.473
USDDKK,20251125,111000,6.473,6.473,6.473,6.473
USDDKK,20251125,111100,6.473,6.473,6.473,6.473
USDDKK,20251125,111200,6.472,6.472,6.470,6.470
USDDKK,20251125,111300,6.470,6.470,6.470,6.470
USDDKK,20251125,111400,6.471,6.471,6.471,6.471
USDDKK,20251125,111500,6.471,6.471,6.471,6.471
USDDKK,20251125,111600,6.471,6.471,6.471,6.471
USDDKK,20251125,111700,6.471,6.471,6.471,6.471
USDDKK,20251125,111800,6.470,6.470,6.470,6.470
USDDKK,20251125,111900,6.470,6.470,6.470,6.470
USDDKK,20251125,112000,6.470,6.470,6.470,6.470
USDDKK,20251125,112100,6.470,6.470,6.470,6.470
USDDKK,20251125,112200,6.470,6.470,6.470,6.470
USDDKK,20251125,112300,6.470,6.470,6.470,6.470
USDDKK,20251125,112400,6.470,6.471,6.470,6.471
USDDKK,20251125,112500,6.471,6.471,6.471,6.471
USDDKK,20251125,112600,6.471,6.471,6.471,6.471
USDDKK,20251125,112700,6.471,6.471,6.471,6.471
USDDKK,20251125,112800,6.472,6.472,6.472,6.472
USDDKK,20251125,112900,6.472,6.472,6.472,6.472
USDDKK,20251125,113000,6.472,6.472,6.472,6.472
USDDKK,20251125,113100,6.472,6.472,6.472,6.472
USDDKK,20251125,113200,6.472,6.472,6.472,6.472
USDDKK,20251125,113300,6.472,6.472,6.471,6.471
USDDKK,20251125,113400,6.471,6.471,6.471,6.471
USDDKK,20251125,113500,6.471,6.471,6.471,6.471
USDDKK,20251125,113600,6.471,6.472,6.471,6.472
USDDKK,20251125,113700,6.472,6.472,6.472,6.472
USDDKK,20251125,113800,6.473,6.473,6.473,6.473
USDDKK,20251125,113900,6.473,6.473,6.473,6.473
USDDKK,20251125,114000,6.473,6.473,6.473,6.473
USDDKK,20251125,114100,6.473,6.473,6.473,6.473
USDDKK,20251125,114200,6.473,6.473,6.473,6.473
USDDKK,20251125,114300,6.473,6.473,6.473,6.473
USDDKK,20251125,114400,6.473,6.473,6.473,6.473
USDDKK,20251125,114500,6.473,6.473,6.473,6.473
USDDKK,20251125,114600,6.473,6.473,6.473,6.473
USDDKK,20251125,114700,6.473,6.473,6.473,6.473
USDDKK,20251125,114800,6.473,6.473,6.473,6.473
USDDKK,20251125,114900,6.473,6.473,6.472,6.472
USDDKK,20251125,115000,6.472,6.472,6.472,6.472
USDDKK,20251125,115100,6.472,6.472,6.472,6.472
USDDKK,20251125,115200,6.472,6.472,6.472,6.472
USDDKK,20251125,115300,6.472,6.472,6.472,6.472
USDDKK,20251125,115400,6.472,6.472,6.472,6.472
USDDKK,20251125,115500,6.472,6.472,6.472,6.472
USDDKK,20251125,115600,6.471,6.471,6.471,6.471
USDDKK,20251125,115700,6.471,6.471,6.471,6.471
USDDKK,20251125,115800,6.471,6.471,6.471,6.471
USDDKK,20251125,115900,6.471,6.471,6.471,6.471
USDDKK,20251125,120000,6.471,6.471,6.471,6.471
USDDKK,20251125,120100,6.471,6.471,6.471,6.471
USDDKK,20251125,120200,6.471,6.471,6.471,6.471
USDDKK,20251125,120300,6.471,6.473,6.471,6.473
USDDKK,20251125,120400,6.473,6.473,6.473,6.473
USDDKK,20251125,120500,6.473,6.473,6.473,6.473
USDDKK,20251125,120600,6.473,6.473,6.473,6.473
USDDKK,20251125,120700,6.473,6.473,6.473,6.473
USDDKK,20251125,120800,6.473,6.473,6.473,6.473
USDDKK,20251125,120900,6.473,6.473,6.473,6.473
USDDKK,20251125,121000,6.473,6.473,6.473,6.473
USDDKK,20251125,121100,6.474,6.474,6.474,6.474
USDDKK,20251125,121200,6.474,6.474,6.474,6.474
USDDKK,20251125,121300,6.474,6.474,6.473,6.473
USDDKK,20251125,121400,6.473,6.473,6.473,6.473
USDDKK,20251125,121500,6.473,6.473,6.473,6.473
USDDKK,20251125,121600,6.473,6.473,6.473,6.473
USDDKK,20251125,121700,6.473,6.473,6.473,6.473
USDDKK,20251125,121800,6.473,6.474,6.473,6.474
USDDKK,20251125,121900,6.474,6.474,6.474,6.474
USDDKK,20251125,122000,6.475,6.475,6.475,6.475
USDDKK,20251125,122100,6.475,6.475,6.475,6.475
USDDKK,20251125,122200,6.475,6.475,6.475,6.475
USDDKK,20251125,122300,6.475,6.475,6.475,6.475
USDDKK,20251125,122400,6.475,6.475,6.475,6.475
USDDKK,20251125,122500,6.475,6.475,6.475,6.475
USDDKK,20251125,122600,6.474,6.474,6.474,6.474
USDDKK,20251125,122700,6.474,6.474,6.474,6.474
USDDKK,20251125,122800,6.474,6.474,6.474,6.474
USDDKK,20251125,122900,6.474,6.474,6.474,6.474
USDDKK,20251125,123000,6.474,6.474,6.474,6.474
USDDKK,20251125,123100,6.474,6.474,6.474,6.474
USDDKK,20251125,123200,6.474,6.474,6.474,6.474
USDDKK,20251125,123300,6.474,6.474,6.474,6.474
USDDKK,20251125,123400,6.474,6.474,6.474,6.474
USDDKK,20251125,123500,6.474,6.474,6.474,6.474
USDDKK,20251125,123600,6.474,6.474,6.474,6.474
USDDKK,20251125,123700,6.474,6.474,6.474,6.474
USDDKK,20251125,123800,6.474,6.474,6.474,6.474
USDDKK,20251125,123900,6.474,6.474,6.474,6.474
USDDKK,20251125,124000,6.474,6.477,6.474,6.477
USDDKK,20251125,124100,6.477,6.477,6.477,6.477
USDDKK,20251125,124200,6.477,6.477,6.477,6.477
USDDKK,20251125,124300,6.477,6.478,6.477,6.478
USDDKK,20251125,124400,6.478,6.478,6.478,6.478
USDDKK,20251125,124500,6.478,6.478,6.478,6.478
USDDKK,20251125,124600,6.477,6.477,6.477,6.477
USDDKK,20251125,124700,6.477,6.477,6.477,6.477
USDDKK,20251125,124800,6.478,6.479,6.478,6.479
USDDKK,20251125,124900,6.478,6.478,6.478,6.478
USDDKK,20251125,125000,6.478,6.478,6.478,6.478
USDDKK,20251125,125100,6.478,6.478,6.478,6.478
USDDKK,20251125,125200,6.478,6.478,6.478,6.478
USDDKK,20251125,125300,6.478,6.478,6.478,6.478
USDDKK,20251125,125400,6.478,6.478,6.478,6.478
USDDKK,20251125,125500,6.478,6.478,6.478,6.478
USDDKK,20251125,125600,6.478,6.479,6.478,6.479
USDDKK,20251125,125700,6.479,6.479,6.478,6.478
USDDKK,20251125,125800,6.478,6.478,6.478,6.478
USDDKK,20251125,125900,6.478,6.478,6.478,6.478
USDDKK,20251125,130000,6.478,6.478,6.478,6.478
USDDKK,20251125,130100,6.478,6.478,6.478,6.478
USDDKK,20251125,130200,6.477,6.477,6.477,6.477
USDDKK,20251125,130300,6.477,6.477,6.477,6.477
USDDKK,20251125,130400,6.477,6.477,6.477,6.477
USDDKK,20251125,130500,6.477,6.477,6.476,6.476
USDDKK,20251125,130600,6.476,6.477,6.476,6.477
USDDKK,20251125,130700,6.477,6.477,6.477,6.477
USDDKK,20251125,130800,6.477,6.477,6.477,6.477
USDDKK,20251125,130900,6.477,6.477,6.477,6.477
USDDKK,20251125,131000,6.478,6.478,6.478,6.478
USDDKK,20251125,131100,6.478,6.478,6.478,6.478
USDDKK,20251125,131200,6.478,6.478,6.478,6.478
USDDKK,20251125,131300,6.478,6.478,6.477,6.477
USDDKK,20251125,131400,6.477,6.477,6.477,6.477
USDDKK,20251125,131500,6.477,6.477,6.477,6.477
USDDKK,20251125,131600,6.477,6.477,6.477,6.477
USDDKK,20251125,131700,6.477,6.477,6.477,6.477
USDDKK,20251125,131800,6.477,6.477,6.477,6.477
USDDKK,20251125,131900,6.476,6.476,6.476,6.476
USDDKK,20251125,132000,6.476,6.476,6.476,6.476
USDDKK,20251125,132100,6.476,6.476,6.476,6.476
USDDKK,20251125,132200,6.476,6.476,6.476,6.476
USDDKK,20251125,132300,6.476,6.476,6.476,6.476
USDDKK,20251125,132400,6.476,6.476,6.475,6.475
USDDKK,20251125,132500,6.475,6.475,6.475,6.475
USDDKK,20251125,132600,6.474,6.474,6.474,6.474
USDDKK,20251125,132700,6.474,6.474,6.474,6.474
USDDKK,20251125,132800,6.474,6.474,6.474,6.474
USDDKK,20251125,132900,6.475,6.475,6.475,6.475
USDDKK,20251125,133000,6.475,6.475,6.475,6.475
USDDKK,20251125,133100,6.475,6.475,6.475,6.475
USDDKK,20251125,133200,6.475,6.475,6.475,6.475
USDDKK,20251125,133300,6.475,6.475,6.475,6.475
USDDKK,20251125,133400,6.475,6.475,6.475,6.475
USDDKK,20251125,133500,6.475,6.475,6.475,6.475
USDDKK,20251125,133600,6.475,6.475,6.475,6.475
USDDKK,20251125,133700,6.475,6.475,6.475,6.475
USDDKK,20251125,133800,6.476,6.476,6.476,6.476
USDDKK,20251125,133900,6.476,6.476,6.476,6.476
USDDKK,20251125,134000,6.476,6.476,6.476,6.476
USDDKK,20251125,134100,6.476,6.476,6.476,6.476
USDDKK,20251125,134200,6.476,6.476,6.476,6.476
USDDKK,20251125,134300,6.476,6.476,6.472,6.472
USDDKK,20251125,134400,6.471,6.471,6.461,6.465
USDDKK,20251125,134500,6.464,6.467,6.462,6.467
USDDKK,20251125,134600,6.468,6.469,6.468,6.469
USDDKK,20251125,134700,6.470,6.471,6.470,6.471
USDDKK,20251125,134800,6.470,6.472,6.470,6.472
USDDKK,20251125,134900,6.471,6.471,6.471,6.471
USDDKK,20251125,135000,6.471,6.471,6.471,6.471
USDDKK,20251125,135100,6.471,6.471,6.471,6.471
USDDKK,20251125,135200,6.471,6.471,6.470,6.470
USDDKK,20251125,135300,6.469,6.469,6.467,6.467
USDDKK,20251125,135400,6.468,6.469,6.468,6.469
USDDKK,20251125,135500,6.470,6.470,6.470,6.470
USDDKK,20251125,135600,6.470,6.470,6.469,6.469
USDDKK,20251125,135700,6.468,6.468,6.467,6.467
USDDKK,20251125,135800,6.466,6.467,6.466,6.467
USDDKK,20251125,135900,6.468,6.468,6.468,6.468
USDDKK,20251125,140000,6.468,6.468,6.468,6.468
USDDKK,20251125,140100,6.467,6.467,6.467,6.467
USDDKK,20251125,140200,6.467,6.468,6.467,6.468
USDDKK,20251125,140300,6.468,6.468,6.467,6.467
USDDKK,20251125,140400,6.466,6.467,6.466,6.467
USDDKK,20251125,140500,6.468,6.468,6.468,6.468
USDDKK,20251125,140600,6.468,6.468,6.468,6.468
USDDKK,20251125,140700,6.467,6.468,6.465,6.465
USDDKK,20251125,140800,6.466,6.466,6.465,6.465
USDDKK,20251125,140900,6.464,6.464,6.463,6.463
USDDKK,20251125,141000,6.463,6.464,6.463,6.464
USDDKK,20251125,141100,6.464,6.464,6.464,6.464
USDDKK,20251125,141200,6.464,6.464,6.464,6.464
USDDKK,20251125,141300,6.465,6.465,6.464,6.464
USDDKK,20251125,141400,6.464,6.465,6.464,6.465
USDDKK,20251125,141500,6.465,6.465,6.465,6.465
USDDKK,20251125,141600,6.464,6.464,6.462,6.462
USDDKK,20251125,141700,6.461,6.461,6.458,6.459
USDDKK,20251125,141800,6.460,6.461,6.460,6.461
USDDKK,20251125,141900,6.460,6.460,6.460,6.460
USDDKK,20251125,142000,6.461,6.461,6.460,6.461
USDDKK,20251125,142100,6.462,6.462,6.461,6.462
USDDKK,20251125,142200,6.463,6.463,6.463,6.463
USDDKK,20251125,142300,6.463,6.463,6.463,6.463
USDDKK,20251125,142400,6.463,6.463,6.463,6.463
USDDKK,20251125,142500,6.463,6.463,6.463,6.463
USDDKK,20251125,142600,6.463,6.463,6.463,6.463
USDDKK,20251125,142700,6.463,6.463,6.463,6.463
USDDKK,20251125,142800,6.463,6.463,6.463,6.463
USDDKK,20251125,142900,6.463,6.463,6.463,6.463
USDDKK,20251125,143000,6.463,6.463,6.463,6.463
USDDKK,20251125,143100,6.461,6.463,6.459,6.462
USDDKK,20251125,143200,6.463,6.463,6.462,6.463
USDDKK,20251125,143300,6.464,6.466,6.464,6.466
USDDKK,20251125,143400,6.466,6.466,6.466,6.466
USDDKK,20251125,143500,6.467,6.468,6.467,6.468
USDDKK,20251125,143600,6.468,6.468,6.467,6.467
USDDKK,20251125,143700,6.468,6.468,6.468,6.468
USDDKK,20251125,143800,6.468,6.468,6.468,6.468
USDDKK,20251125,143900,6.467,6.467,6.467,6.467
USDDKK,20251125,144000,6.467,6.467,6.467,6.467
USDDKK,20251125,144100,6.467,6.467,6.466,6.466
USDDKK,20251125,144200,6.467,6.467,6.467,6.467
USDDKK,20251125,144300,6.466,6.466,6.465,6.465
USDDKK,20251125,144400,6.465,6.465,6.465,6.465
USDDKK,20251125,144500,6.466,6.466,6.466,6.466
USDDKK,20251125,144600,6.466,6.466,6.466,6.466
USDDKK,20251125,144700,6.466,6.466,6.464,6.464
USDDKK,20251125,144800,6.464,6.464,6.464,6.464
USDDKK,20251125,144900,6.465,6.465,6.465,6.465
USDDKK,20251125,145000,6.464,6.464,6.462,6.462
USDDKK,20251125,145100,6.462,6.462,6.462,6.462
USDDKK,20251125,145200,6.462,6.463,6.462,6.463
USDDKK,20251125,145300,6.462,6.462,6.461,6.461
USDDKK,20251125,145400,6.461,6.461,6.461,6.461
USDDKK,20251125,145500,6.460,6.461,6.460,6.461
USDDKK,20251125,145600,6.461,6.461,6.460,6.460
USDDKK,20251125,145700,6.461,6.461,6.461,6.461
USDDKK,20251125,145800,6.461,6.461,6.461,6.461
USDDKK,20251125,145900,6.460,6.460,6.460,6.460
USDDKK,20251125,150000,6.460,6.460,6.460,6.460
USDDKK,20251125,150100,6.460,6.460,6.459,6.459
USDDKK,20251125,150200,6.458,6.458,6.458,6.458
USDDKK,20251125,150300,6.458,6.458,6.458,6.458
USDDKK,20251125,150400,6.457,6.457,6.457,6.457
USDDKK,20251125,150500,6.457,6.457,6.457,6.457
USDDKK,20251125,150600,6.457,6.457,6.457,6.457
USDDKK,20251125,150700,6.457,6.457,6.456,6.456
USDDKK,20251125,150800,6.456,6.456,6.456,6.456
USDDKK,20251125,150900,6.455,6.455,6.454,6.454
USDDKK,20251125,151000,6.455,6.455,6.455,6.455
USDDKK,20251125,151100,6.455,6.455,6.455,6.455
USDDKK,20251125,151200,6.456,6.456,6.456,6.456
USDDKK,20251125,151300,6.456,6.457,6.456,6.457
USDDKK,20251125,151400,6.458,6.458,6.458,6.458
USDDKK,20251125,151500,6.459,6.460,6.459,6.460
USDDKK,20251125,151600,6.460,6.461,6.460,6.461
USDDKK,20251125,151700,6.461,6.461,6.461,6.461
USDDKK,20251125,151800,6.462,6.462,6.462,6.462
USDDKK,20251125,151900,6.463,6.463,6.463,6.463
USDDKK,20251125,152000,6.463,6.463,6.463,6.463
USDDKK,20251125,152100,6.463,6.463,6.463,6.463
USDDKK,20251125,152200,6.463,6.463,6.462,6.462
USDDKK,20251125,152300,6.462,6.462,6.461,6.461
USDDKK,20251125,152400,6.461,6.461,6.461,6.461
USDDKK,20251125,152500,6.460,6.460,6.460,6.460
USDDKK,20251125,152600,6.460,6.460,6.460,6.460
USDDKK,20251125,152700,6.460,6.460,6.460,6.460
USDDKK,20251125,152800,6.460,6.460,6.460,6.460
USDDKK,20251125,152900,6.460,6.461,6.460,6.461
USDDKK,20251125,153000,6.461,6.461,6.461,6.461
USDDKK,20251125,153100,6.461,6.461,6.461,6.461
USDDKK,20251125,153200,6.461,6.461,6.461,6.461
USDDKK,20251125,153300,6.460,6.460,6.459,6.460
USDDKK,20251125,153400,6.459,6.459,6.459,6.459
USDDKK,20251125,153500,6.459,6.459,6.459,6.459
USDDKK,20251125,153600,6.459,6.459,6.458,6.458
USDDKK,20251125,153700,6.458,6.458,6.458,6.458
USDDKK,20251125,153800,6.458,6.459,6.458,6.459
USDDKK,20251125,153900,6.458,6.458,6.458,6.458
USDDKK,20251125,154000,6.457,6.457,6.457,6.457
USDDKK,20251125,154100,6.457,6.457,6.457,6.457
USDDKK,20251125,154200,6.457,6.457,6.457,6.457
USDDKK,20251125,154300,6.457,6.457,6.457,6.457
USDDKK,20251125,154400,6.457,6.458,6.457,6.458
USDDKK,20251125,154500,6.457,6.457,6.456,6.456
USDDKK,20251125,154600,6.455,6.455,6.455,6.455
USDDKK,20251125,154700,6.455,6.456,6.455,6.455
USDDKK,20251125,154800,6.455,6.455,6.455,6.455
USDDKK,20251125,154900,6.454,6.454,6.453,6.453
USDDKK,20251125,155000,6.453,6.453,6.453,6.453
USDDKK,20251125,155100,6.453,6.453,6.453,6.453
USDDKK,20251125,155200,6.453,6.455,6.453,6.455
USDDKK,20251125,155300,6.455,6.455,6.455,6.455
USDDKK,20251125,155400,6.456,6.456,6.455,6.455
USDDKK,20251125,155500,6.456,6.456,6.455,6.455
USDDKK,20251125,155600,6.454,6.454,6.454,6.454
USDDKK,20251125,155700,6.454,6.454,6.454,6.454
USDDKK,20251125,155800,6.454,6.454,6.454,6.454
USDDKK,20251125,155900,6.454,6.455,6.454,6.455
USDDKK,20251125,160000,6.455,6.455,6.455,6.455
USDDKK,20251125,160100,6.454,6.455,6.453,6.454
USDDKK,20251125,160200,6.453,6.453,6.453,6.453
USDDKK,20251125,160300,6.453,6.453,6.453,6.453
USDDKK,20251125,160400,6.452,6.452,6.452,6.452
USDDKK,20251125,160500,6.452,6.452,6.452,6.452
USDDKK,20251125,160600,6.452,6.455,6.452,6.455
USDDKK,20251125,160700,6.454,6.454,6.454,6.454
USDDKK,20251125,160800,6.454,6.454,6.453,6.453
USDDKK,20251125,160900,6.453,6.453,6.453,6.453
USDDKK,20251125,161000,6.453,6.453,6.453,6.453
USDDKK,20251125,161100,6.453,6.453,6.453,6.453
USDDKK,20251125,161200,6.453,6.453,6.453,6.453
USDDKK,20251125,161300,6.452,6.452,6.452,6.452
USDDKK,20251125,161400,6.453,6.453,6.453,6.453
USDDKK,20251125,161500,6.453,6.453,6.453,6.453
USDDKK,20251125,161600,6.453,6.453,6.452,6.452
USDDKK,20251125,161700,6.452,6.452,6.452,6.452
USDDKK,20251125,161800,6.452,6.452,6.452,6.452
USDDKK,20251125,161900,6.452,6.452,6.452,6.452
USDDKK,20251125,162000,6.451,6.451,6.451,6.451
USDDKK,20251125,162100,6.451,6.452,6.451,6.452
USDDKK,20251125,162200,6.451,6.451,6.450,6.450
USDDKK,20251125,162300,6.449,6.449,6.449,6.449
USDDKK,20251125,162400,6.449,6.449,6.448,6.448
USDDKK,20251125,162500,6.448,6.449,6.448,6.449
USDDKK,20251125,162600,6.449,6.449,6.449,6.449
USDDKK,20251125,162700,6.449,6.449,6.449,6.449
USDDKK,20251125,162800,6.449,6.449,6.449,6.449
USDDKK,20251125,162900,6.448,6.448,6.448,6.448
USDDKK,20251125,163000,6.448,6.448,6.448,6.448
USDDKK,20251125,163100,6.449,6.449,6.449,6.449
USDDKK,20251125,163200,6.449,6.449,6.449,6.449
USDDKK,20251125,163300,6.449,6.449,6.448,6.448
USDDKK,20251125,163400,6.448,6.448,6.448,6.448
USDDKK,20251125,163500,6.449,6.449,6.449,6.449
USDDKK,20251125,163600,6.448,6.448,6.447,6.447
USDDKK,20251125,163700,6.446,6.446,6.446,6.446
USDDKK,20251125,163800,6.446,6.447,6.446,6.447
USDDKK,20251125,163900,6.447,6.448,6.447,6.448
USDDKK,20251125,164000,6.448,6.448,6.448,6.448
USDDKK,20251125,164100,6.449,6.449,6.449,6.449
USDDKK,20251125,164200,6.449,6.450,6.449,6.450
USDDKK,20251125,164300,6.450,6.451,6.450,6.451
USDDKK,20251125,164400,6.451,6.451,6.451,6.451
USDDKK,20251125,164500,6.451,6.451,6.451,6.451
USDDKK,20251125,164600,6.452,6.453,6.452,6.453
USDDKK,20251125,164700,6.453,6.453,6.453,6.453
USDDKK,20251125,164800,6.454,6.454,6.454,6.454
USDDKK,20251125,164900,6.454,6.454,6.453,6.453
USDDKK,20251125,165000,6.454,6.455,6.454,6.454
USDDKK,20251125,165100,6.454,6.454,6.454,6.454
USDDKK,20251125,165200,6.455,6.455,6.455,6.455
USDDKK,20251125,165300,6.455,6.455,6.455,6.455
USDDKK,20251125,165400,6.455,6.455,6.455,6.455
USDDKK,20251125,165500,6.455,6.455,6.455,6.455
USDDKK,20251125,165600,6.455,6.456,6.455,6.456
USDDKK,20251125,165700,6.456,6.456,6.455,6.455
USDDKK,20251125,165800,6.456,6.457,6.456,6.457
USDDKK,20251125,165900,6.457,6.458,6.457,6.458
USDDKK,20251125,170000,6.458,6.458,6.458,6.458
USDDKK,20251125,170100,6.457,6.457,6.457,6.457
USDDKK,20251125,170200,6.458,6.458,6.458,6.458
USDDKK,20251125,170300,6.458,6.458,6.457,6.457
USDDKK,20251125,170400,6.457,6.457,6.457,6.457
USDDKK,20251125,170500,6.458,6.458,6.458,6.458
USDDKK,20251125,170600,6.458,6.458,6.458,6.458
USDDKK,20251125,170700,6.457,6.458,6.457,6.458
USDDKK,20251125,170800,6.457,6.457,6.457,6.457
USDDKK,20251125,170900,6.457,6.457,6.457,6.457
USDDKK,20251125,171000,6.457,6.457,6.456,6.456
USDDKK,20251125,171100,6.456,6.456,6.456,6.456
USDDKK,20251125,171200,6.456,6.456,6.456,6.456
USDDKK,20251125,171300,6.456,6.456,6.456,6.456
USDDKK,20251125,171400,6.456,6.456,6.456,6.456
USDDKK,20251125,171500,6.455,6.455,6.455,6.455
USDDKK,20251125,171600,6.455,6.455,6.455,6.455
USDDKK,20251125,171700,6.455,6.455,6.454,6.454
USDDKK,20251125,171800,6.454,6.454,6.454,6.454
USDDKK,20251125,171900,6.454,6.454,6.454,6.454
USDDKK,20251125,172000,6.453,6.453,6.453,6.453
USDDKK,20251125,172100,6.453,6.453,6.453,6.453
USDDKK,20251125,172200,6.453,6.453,6.453,6.453
USDDKK,20251125,172300,6.453,6.454,6.453,6.454
USDDKK,20251125,172400,6.453,6.454,6.453,6.454
USDDKK,20251125,172500,6.454,6.454,6.454,6.454
USDDKK,20251125,172600,6.454,6.454,6.454,6.454
USDDKK,20251125,172700,6.454,6.454,6.454,6.454
USDDKK,20251125,172800,6.454,6.455,6.454,6.455
USDDKK,20251125,172900,6.455,6.455,6.455,6.455
USDDKK,20251125,173000,6.455,6.455,6.455,6.455
USDDKK,20251125,173100,6.456,6.456,6.456,6.456
USDDKK,20251125,173200,6.456,6.457,6.456,6.457
USDDKK,20251125,173300,6.456,6.456,6.456,6.456
USDDKK,20251125,173400,6.456,6.457,6.456,6.457
USDDKK,20251125,173500,6.458,6.458,6.458,6.458
USDDKK,20251125,173600,6.458,6.458,6.458,6.458
USDDKK,20251125,173700,6.459,6.459,6.459,6.459
USDDKK,20251125,173800,6.459,6.459,6.459,6.459
USDDKK,20251125,173900,6.459,6.459,6.459,6.459
USDDKK,20251125,174000,6.459,6.460,6.459,6.460
USDDKK,20251125,174100,6.460,6.460,6.460,6.460
USDDKK,20251125,174200,6.460,6.460,6.460,6.460
USDDKK,20251125,174300,6.461,6.461,6.461,6.461
USDDKK,20251125,174400,6.461,6.461,6.461,6.461
USDDKK,20251125,174500,6.461,6.461,6.461,6.461
USDDKK,20251125,174600,6.460,6.460,6.460,6.460
USDDKK,20251125,174700,6.460,6.461,6.460,6.461
USDDKK,20251125,174800,6.461,6.461,6.461,6.461
USDDKK,20251125,174900,6.461,6.461,6.461,6.461
USDDKK,20251125,175000,6.461,6.461,6.461,6.461
USDDKK,20251125,175100,6.461,6.461,6.461,6.461
USDDKK,20251125,175200,6.461,6.461,6.461,6.461
USDDKK,20251125,175300,6.461,6.461,6.461,6.461
USDDKK,20251125,175400,6.461,6.461,6.461,6.461
USDDKK,20251125,175500,6.461,6.461,6.461,6.461
USDDKK,20251125,175600,6.461,6.461,6.461,6.461
USDDKK,20251125,175700,6.462,6.462,6.462,6.462
USDDKK,20251125,175800,6.463,6.463,6.463,6.463
USDDKK,20251125,175900,6.464,6.464,6.464,6.464
USDDKK,20251125,180000,6.464,6.464,6.463,6.463
USDDKK,20251125,180100,6.462,6.462,6.455,6.457
USDDKK,20251125,180200,6.458,6.458,6.458,6.458
USDDKK,20251125,180300,6.457,6.459,6.456,6.459
USDDKK,20251125,180400,6.460,6.460,6.458,6.458
USDDKK,20251125,180500,6.457,6.457,6.457,6.457
USDDKK,20251125,180600,6.456,6.458,6.455,6.458
USDDKK,20251125,180700,6.459,6.459,6.458,6.458
USDDKK,20251125,180800,6.457,6.457,6.456,6.457
USDDKK,20251125,180900,6.458,6.458,6.458,6.458
USDDKK,20251125,181000,6.458,6.458,6.456,6.456
USDDKK,20251125,181100,6.456,6.456,6.455,6.455
USDDKK,20251125,181200,6.454,6.454,6.454,6.454
USDDKK,20251125,181300,6.455,6.455,6.454,6.454
USDDKK,20251125,181400,6.454,6.454,6.454,6.454
USDDKK,20251125,181500,6.455,6.457,6.455,6.457
USDDKK,20251125,181600,6.456,6.456,6.456,6.456
USDDKK,20251125,181700,6.456,6.456,6.456,6.456
USDDKK,20251125,181800,6.456,6.456,6.454,6.454
USDDKK,20251125,181900,6.454,6.454,6.454,6.454
USDDKK,20251125,182000,6.454,6.454,6.454,6.454
USDDKK,20251125,182100,6.453,6.453,6.453,6.453
USDDKK,20251125,182200,6.452,6.452,6.452,6.452
USDDKK,20251125,182300,6.452,6.452,6.451,6.451
USDDKK,20251125,182400,6.450,6.450,6.450,6.450
USDDKK,20251125,182500,6.450,6.450,6.449,6.449
USDDKK,20251125,182600,6.449,6.449,6.448,6.448
USDDKK,20251125,182700,6.449,6.449,6.449,6.449
USDDKK,20251125,182800,6.450,6.450,6.450,6.450
USDDKK,20251125,182900,6.450,6.451,6.450,6.451
USDDKK,20251125,183000,6.452,6.452,6.452,6.452
USDDKK,20251125,183100,6.452,6.452,6.451,6.451
USDDKK,20251125,183200,6.451,6.451,6.450,6.450
USDDKK,20251125,183300,6.449,6.449,6.449,6.449
USDDKK,20251125,183400,6.449,6.449,6.449,6.449
USDDKK,20251125,183500,6.449,6.449,6.449,6.449
USDDKK,20251125,183600,6.449,6.450,6.449,6.450
USDDKK,20251125,183700,6.450,6.450,6.450,6.450
USDDKK,20251125,183800,6.450,6.450,6.450,6.450
USDDKK,20251125,183900,6.451,6.451,6.451,6.451
USDDKK,20251125,184000,6.451,6.451,6.451,6.451
USDDKK,20251125,184100,6.451,6.451,6.450,6.450
USDDKK,20251125,184200,6.450,6.450,6.450,6.450
USDDKK,20251125,184300,6.449,6.450,6.449,6.450
USDDKK,20251125,184400,6.450,6.450,6.450,6.450
USDDKK,20251125,184500,6.450,6.450,6.450,6.450
USDDKK,20251125,184600,6.450,6.450,6.450,6.450
USDDKK,20251125,184700,6.450,6.450,6.450,6.450
USDDKK,20251125,184800,6.451,6.451,6.451,6.451
USDDKK,20251125,184900,6.451,6.451,6.451,6.451
USDDKK,20251125,185000,6.451,6.451,6.450,6.450
USDDKK,20251125,185100,6.449,6.449,6.449,6.449
USDDKK,20251125,185200,6.449,6.449,6.449,6.449
USDDKK,20251125,185300,6.449,6.449,6.449,6.449
USDDKK,20251125,185400,6.449,6.449,6.449,6.449
USDDKK,20251125,185500,6.449,6.449,6.449,6.449
USDDKK,20251125,185600,6.448,6.448,6.447,6.447
USDDKK,20251125,185700,6.447,6.447,6.446,6.446
USDDKK,20251125,185800,6.446,6.446,6.446,6.446
USDDKK,20251125,185900,6.446,6.446,6.446,6.446
USDDKK,20251125,190000,6.446,6.446,6.446,6.446
USDDKK,20251125,190100,6.445,6.447,6.445,6.447
USDDKK,20251125,190200,6.447,6.447,6.447,6.447
USDDKK,20251125,190300,6.446,6.447,6.446,6.447
USDDKK,20251125,190400,6.447,6.448,6.447,6.448
USDDKK,20251125,190500,6.447,6.447,6.446,6.446
USDDKK,20251125,190600,6.446,6.447,6.446,6.446
USDDKK,20251125,190700,6.446,6.446,6.446,6.446
USDDKK,20251125,190800,6.445,6.445,6.444,6.444
USDDKK,20251125,190900,6.444,6.445,6.444,6.445
USDDKK,20251125,191000,6.445,6.445,6.445,6.445
USDDKK,20251125,191100,6.446,6.447,6.446,6.447
USDDKK,20251125,191200,6.448,6.449,6.448,6.448
USDDKK,20251125,191300,6.447,6.447,6.447,6.447
USDDKK,20251125,191400,6.447,6.447,6.446,6.446
USDDKK,20251125,191500,6.447,6.447,6.447,6.447
USDDKK,20251125,191600,6.447,6.448,6.447,6.447
USDDKK,20251125,191700,6.448,6.448,6.447,6.447
USDDKK,20251125,191800,6.448,6.448,6.448,6.448
USDDKK,20251125,191900,6.448,6.448,6.448,6.448
USDDKK,20251125,192000,6.447,6.447,6.447,6.447
USDDKK,20251125,192100,6.447,6.447,6.447,6.447
USDDKK,20251125,192200,6.446,6.446,6.446,6.446
USDDKK,20251125,192300,6.446,6.446,6.446,6.446
USDDKK,20251125,192400,6.445,6.445,6.445,6.445
USDDKK,20251125,192500,6.445,6.446,6.445,6.446
USDDKK,20251125,192600,6.446,6.446,6.446,6.446
USDDKK,20251125,192700,6.446,6.447,6.446,6.447
USDDKK,20251125,192800,6.447,6.447,6.447,6.447
USDDKK,20251125,192900,6.447,6.447,6.447,6.447
USDDKK,20251125,193000,6.447,6.447,6.447,6.447
USDDKK,20251125,193100,6.447,6.447,6.446,6.446
USDDKK,20251125,193200,6.446,6.446,6.446,6.446
USDDKK,20251125,193300,6.447,6.447,6.447,6.447
USDDKK,20251125,193400,6.447,6.447,6.446,6.446
USDDKK,20251125,193500,6.446,6.446,6.446,6.446
USDDKK,20251125,193600,6.446,6.446,6.446,6.446
USDDKK,20251125,193700,6.447,6.447,6.447,6.447
USDDKK,20251125,193800,6.447,6.447,6.447,6.447
USDDKK,20251125,193900,6.447,6.447,6.447,6.447
USDDKK,20251125,194000,6.447,6.447,6.447,6.447
USDDKK,20251125,194100,6.446,6.446,6.446,6.446
USDDKK,20251125,194200,6.446,6.446,6.446,6.446
USDDKK,20251125,194300,6.446,6.446,6.446,6.446
USDDKK,20251125,194400,6.446,6.446,6.446,6.446
USDDKK,20251125,194500,6.446,6.446,6.446,6.446
USDDKK,20251125,194600,6.446,6.446,6.446,6.446
USDDKK,20251125,194700,6.446,6.446,6.446,6.446
USDDKK,20251125,194800,6.446,6.446,6.446,6.446
USDDKK,20251125,194900,6.446,6.446,6.446,6.446
USDDKK,20251125,195000,6.446,6.446,6.446,6.446
USDDKK,20251125,195100,6.446,6.446,6.446,6.446
USDDKK,20251125,195200,6.446,6.446,6.446,6.446
USDDKK,20251125,195300,6.446,6.446,6.446,6.446
USDDKK,20251125,195400,6.446,6.446,6.446,6.446
USDDKK,20251125,195500,6.446,6.446,6.446,6.446
USDDKK,20251125,195600,6.446,6.447,6.446,6.447
USDDKK,20251125,195700,6.447,6.447,6.447,6.447
USDDKK,20251125,195800,6.447,6.447,6.447,6.447
USDDKK,20251125,195900,6.447,6.447,6.447,6.447
USDDKK,20251125,200000,6.447,6.448,6.447,6.448
USDDKK,20251125,200100,6.448,6.448,6.448,6.448
USDDKK,20251125,200200,6.448,6.448,6.448,6.448
USDDKK,20251125,200300,6.448,6.448,6.448,6.448
USDDKK,20251125,200400,6.448,6.448,6.448,6.448
USDDKK,20251125,200500,6.448,6.448,6.448,6.448
USDDKK,20251125,200600,6.447,6.447,6.447,6.447
USDDKK,20251125,200700,6.447,6.448,6.447,6.448
USDDKK,20251125,200800,6.448,6.448,6.448,6.448
USDDKK,20251125,200900,6.449,6.449,6.449,6.449
USDDKK,20251125,201000,6.449,6.449,6.449,6.449
USDDKK,20251125,201100,6.449,6.449,6.449,6.449
USDDKK,20251125,201200,6.450,6.450,6.450,6.450
USDDKK,20251125,201300,6.450,6.450,6.450,6.450
USDDKK,20251125,201400,6.450,6.450,6.449,6.449
USDDKK,20251125,201500,6.449,6.449,6.449,6.449
USDDKK,20251125,201600,6.449,6.449,6.449,6.449
USDDKK,20251125,201700,6.449,6.449,6.449,6.449
USDDKK,20251125,201800,6.449,6.449,6.449,6.449
USDDKK,20251125,201900,6.450,6.451,6.450,6.451
USDDKK,20251125,202000,6.451,6.451,6.451,6.451
USDDKK,20251125,202100,6.451,6.451,6.451,6.451
USDDKK,20251125,202200,6.451,6.451,6.451,6.451
USDDKK,20251125,202300,6.451,6.451,6.451,6.451
USDDKK,20251125,202400,6.451,6.451,6.451,6.451
USDDKK,20251125,202500,6.451,6.451,6.451,6.451
USDDKK,20251125,202600,6.451,6.451,6.451,6.451
USDDKK,20251125,202700,6.451,6.451,6.451,6.451
USDDKK,20251125,202800,6.451,6.451,6.451,6.451
USDDKK,20251125,202900,6.451,6.451,6.451,6.451
USDDKK,20251125,203000,6.451,6.451,6.451,6.451
USDDKK,20251125,203100,6.450,6.450,6.450,6.450
USDDKK,20251125,203200,6.450,6.450,6.450,6.450
USDDKK,20251125,203300,6.450,6.450,6.450,6.450
USDDKK,20251125,203400,6.450,6.450,6.450,6.450
USDDKK,20251125,203500,6.450,6.450,6.450,6.450
USDDKK,20251125,203600,6.450,6.450,6.450,6.450
USDDKK,20251125,203700,6.450,6.450,6.450,6.450
USDDKK,20251125,203800,6.450,6.450,6.450,6.450
USDDKK,20251125,203900,6.450,6.450,6.450,6.450
USDDKK,20251125,204000,6.450,6.450,6.450,6.450
USDDKK,20251125,204100,6.450,6.450,6.450,6.450
USDDKK,20251125,204200,6.450,6.450,6.450,6.450
USDDKK,20251125,204300,6.450,6.450,6.450,6.450
USDDKK,20251125,204400,6.450,6.450,6.450,6.450
USDDKK,20251125,204500,6.450,6.450,6.450,6.450
USDDKK,20251125,204600,6.450,6.450,6.448,6.448
USDDKK,20251125,204700,6.448,6.448,6.448,6.448
USDDKK,20251125,204800,6.448,6.448,6.448,6.448
USDDKK,20251125,204900,6.448,6.448,6.448,6.448
USDDKK,20251125,205000,6.449,6.449,6.449,6.449
USDDKK,20251125,205100,6.449,6.449,6.449,6.449
USDDKK,20251125,205200,6.449,6.449,6.448,6.448
USDDKK,20251125,205300,6.448,6.448,6.448,6.448
USDDKK,20251125,205400,6.448,6.448,6.448,6.448
USDDKK,20251125,205500,6.448,6.448,6.448,6.448
USDDKK,20251125,205600,6.447,6.447,6.447,6.447
USDDKK,20251125,205700,6.447,6.447,6.447,6.447
USDDKK,20251125,205800,6.446,6.446,6.445,6.445
USDDKK,20251125,205900,6.445,6.445,6.445,6.445
USDDKK,20251125,210000,6.445,6.445,6.445,6.445
USDDKK,20251125,210100,6.445,6.445,6.445,6.445
USDDKK,20251125,210200,6.445,6.445,6.445,6.445
USDDKK,20251125,210300,6.446,6.446,6.446,6.446
USDDKK,20251125,210400,6.446,6.447,6.446,6.447
USDDKK,20251125,210500,6.447,6.447,6.447,6.447
USDDKK,20251125,210600,6.447,6.447,6.447,6.447
USDDKK,20251125,210700,6.447,6.447,6.447,6.447
USDDKK,20251125,210800,6.447,6.447,6.447,6.447
USDDKK,20251125,210900,6.447,6.447,6.447,6.447
USDDKK,20251125,211000,6.447,6.447,6.447,6.447
USDDKK,20251125,211100,6.447,6.447,6.447,6.447
USDDKK,20251125,211200,6.447,6.448,6.447,6.448
USDDKK,20251125,211300,6.448,6.448,6.448,6.448
USDDKK,20251125,211400,6.448,6.448,6.448,6.448
USDDKK,20251125,211500,6.448,6.448,6.448,6.448
USDDKK,20251125,211600,6.448,6.448,6.448,6.448
USDDKK,20251125,211700,6.448,6.448,6.448,6.448
USDDKK,20251125,211800,6.448,6.448,6.448,6.448
USDDKK,20251125,211900,6.450,6.450,6.450,6.450
USDDKK,20251125,212000,6.450,6.451,6.450,6.451
USDDKK,20251125,212100,6.451,6.451,6.451,6.451
USDDKK,20251125,212200,6.451,6.451,6.451,6.451
USDDKK,20251125,212300,6.451,6.452,6.451,6.452
USDDKK,20251125,212400,6.452,6.452,6.452,6.452
USDDKK,20251125,212500,6.452,6.452,6.452,6.452
USDDKK,20251125,212600,6.452,6.452,6.452,6.452
USDDKK,20251125,212700,6.453,6.454,6.453,6.454
USDDKK,20251125,212800,6.454,6.454,6.453,6.454
USDDKK,20251125,212900,6.454,6.454,6.454,6.454
USDDKK,20251125,213000,6.455,6.455,6.455,6.455
USDDKK,20251125,213100,6.455,6.455,6.455,6.455
USDDKK,20251125,213200,6.455,6.455,6.455,6.455
USDDKK,20251125,213300,6.455,6.455,6.455,6.455
USDDKK,20251125,213400,6.455,6.455,6.455,6.455
USDDKK,20251125,213500,6.455,6.455,6.455,6.455
USDDKK,20251125,213600,6.455,6.455,6.455,6.455
USDDKK,20251125,213700,6.456,6.456,6.456,6.456
USDDKK,20251125,213800,6.456,6.457,6.456,6.457
USDDKK,20251125,213900,6.457,6.457,6.456,6.456
USDDKK,20251125,214000,6.456,6.456,6.456,6.456
USDDKK,20251125,214100,6.456,6.456,6.456,6.456
USDDKK,20251125,214200,6.456,6.456,6.456,6.456
USDDKK,20251125,214300,6.456,6.457,6.456,6.457
USDDKK,20251125,214400,6.457,6.457,6.457,6.457
USDDKK,20251125,214500,6.457,6.457,6.457,6.457
USDDKK,20251125,214600,6.457,6.457,6.457,6.457
USDDKK,20251125,214700,6.457,6.457,6.457,6.457
USDDKK,20251125,214800,6.457,6.458,6.457,6.458
USDDKK,20251125,214900,6.459,6.459,6.459,6.459
USDDKK,20251125,215000,6.459,6.459,6.459,6.459
USDDKK,20251125,215100,6.459,6.459,6.458,6.458
USDDKK,20251125,215200,6.459,6.459,6.459,6.459
USDDKK,20251125,215300,6.459,6.459,6.459,6.459
USDDKK,20251125,215400,6.459,6.459,6.459,6.459
USDDKK,20251125,215500,6.459,6.459,6.459,6.459
USDDKK,20251125,215600,6.459,6.459,6.457,6.457
USDDKK,20251125,215700,6.457,6.457,6.457,6.457
USDDKK,20251125,215800,6.457,6.457,6.457,6.457
USDDKK,20251125,215900,6.457,6.457,6.457,6.457
USDDKK,20251125,220000,6.457,6.457,6.457,6.457
USDDKK,20251125,220100,6.457,6.457,6.457,6.457
USDDKK,20251125,220200,6.457,6.457,6.456,6.456
USDDKK,20251125,220300,6.455,6.455,6.455,6.455
USDDKK,20251125,220400,6.455,6.455,6.455,6.455
USDDKK,20251125,220500,6.455,6.455,6.455,6.455
USDDKK,20251125,220600,6.455,6.455,6.455,6.455
USDDKK,20251125,220700,6.455,6.455,6.455,6.455
USDDKK,20251125,220800,6.455,6.455,6.455,6.455
USDDKK,20251125,220900,6.455,6.455,6.454,6.454
USDDKK,20251125,221000,6.454,6.454,6.454,6.454
USDDKK,20251125,221100,6.454,6.454,6.454,6.454
USDDKK,20251125,221200,6.454,6.454,6.454,6.454
USDDKK,20251125,221300,6.454,6.454,6.454,6.454
USDDKK,20251125,221400,6.454,6.454,6.454,6.454
USDDKK,20251125,221500,6.454,6.454,6.454,6.454
USDDKK,20251125,221600,6.454,6.454,6.454,6.454
USDDKK,20251125,221700,6.454,6.454,6.454,6.454
USDDKK,20251125,221800,6.454,6.454,6.454,6.454
USDDKK,20251125,221900,6.454,6.454,6.454,6.454
USDDKK,20251125,222000,6.454,6.454,6.454,6.454
USDDKK,20251125,222100,6.454,6.454,6.454,6.454
USDDKK,20251125,222200,6.454,6.454,6.454,6.454
USDDKK,20251125,222300,6.454,6.454,6.454,6.454
USDDKK,20251125,222400,6.454,6.454,6.454,6.454
USDDKK,20251125,222500,6.454,6.454,6.454,6.454
USDDKK,20251125,222600,6.454,6.454,6.454,6.454
USDDKK,20251125,222700,6.454,6.454,6.454,6.454
USDDKK,20251125,222800,6.454,6.454,6.454,6.454
USDDKK,20251125,222900,6.454,6.454,6.454,6.454
USDDKK,20251125,223000,6.454,6.454,6.452,6.452
USDDKK,20251125,223100,6.452,6.452,6.452,6.452
USDDKK,20251125,223200,6.452,6.452,6.452,6.452
USDDKK,20251125,223300,6.453,6.453,6.453,6.453
USDDKK,20251125,223400,6.453,6.453,6.453,6.453
USDDKK,20251125,223500,6.453,6.453,6.453,6.453
USDDKK,20251125,223600,6.453,6.453,6.453,6.453
USDDKK,20251125,223700,6.453,6.453,6.453,6.453
USDDKK,20251125,223800,6.453,6.453,6.453,6.453
USDDKK,20251125,223900,6.453,6.453,6.453,6.453
USDDKK,20251125,224000,6.453,6.453,6.453,6.453
USDDKK,20251125,224100,6.453,6.453,6.453,6.453
USDDKK,20251125,224200,6.453,6.453,6.453,6.453
USDDKK,20251125,224300,6.453,6.453,6.453,6.453
USDDKK,20251125,224400,6.453,6.453,6.453,6.453
USDDKK,20251125,224500,6.453,6.453,6.453,6.453
USDDKK,20251125,224600,6.453,6.453,6.453,6.453
USDDKK,20251125,224700,6.453,6.453,6.453,6.453
USDDKK,20251125,224800,6.453,6.453,6.453,6.453
USDDKK,20251125,224900,6.453,6.453,6.453,6.453
USDDKK,20251125,225000,6.453,6.453,6.453,6.453
USDDKK,20251125,225100,6.453,6.453,6.453,6.453
USDDKK,20251125,225200,6.453,6.453,6.453,6.453
USDDKK,20251125,225300,6.453,6.453,6.453,6.453
USDDKK,20251125,225400,6.453,6.453,6.453,6.453
USDDKK,20251125,225500,6.453,6.453,6.453,6.453
USDDKK,20251125,225600,6.453,6.453,6.453,6.453
USDDKK,20251125,225700,6.453,6.453,6.453,6.453
USDDKK,20251125,225800,6.453,6.453,6.453,6.453
USDDKK,20251125,225900,6.453,6.453,6.453,6.453
USDDKK,20251125,230000,6.453,6.454,6.453,6.454
USDDKK,20251125,230100,6.454,6.454,6.454,6.454
USDDKK,20251125,230200,6.454,6.454,6.454,6.454
USDDKK,20251125,230300,6.454,6.454,6.454,6.454
USDDKK,20251125,230400,6.454,6.454,6.454,6.454
USDDKK,20251125,230500,6.454,6.454,6.454,6.454
USDDKK,20251125,230600,6.454,6.454,6.454,6.454
USDDKK,20251125,230700,6.454,6.454,6.454,6.454
USDDKK,20251125,230800,6.454,6.454,6.454,6.454
USDDKK,20251125,230900,6.454,6.454,6.454,6.454
USDDKK,20251125,231000,6.454,6.454,6.454,6.454
USDDKK,20251125,231100,6.454,6.454,6.454,6.454
USDDKK,20251125,231200,6.454,6.454,6.454,6.454
USDDKK,20251125,231300,6.454,6.454,6.454,6.454
USDDKK,20251125,231400,6.454,6.454,6.454,6.454
USDDKK,20251125,231500,6.454,6.454,6.454,6.454
USDDKK,20251125,231600,6.454,6.454,6.454,6.454
USDDKK,20251125,231700,6.454,6.454,6.454,6.454
USDDKK,20251125,231800,6.454,6.454,6.454,6.454
USDDKK,20251125,231900,6.454,6.454,6.454,6.454
USDDKK,20251125,232000,6.454,6.454,6.454,6.454
USDDKK,20251125,232100,6.454,6.454,6.454,6.454
USDDKK,20251125,232200,6.454,6.454,6.454,6.454
USDDKK,20251125,232300,6.454,6.454,6.454,6.454
USDDKK,20251125,232400,6.454,6.454,6.454,6.454
USDDKK,20251125,232500,6.454,6.454,6.454,6.454
USDDKK,20251125,232600,6.454,6.454,6.454,6.454
USDDKK,20251125,232700,6.454,6.454,6.454,6.454
USDDKK,20251125,232800,6.454,6.454,6.454,6.454
USDDKK,20251125,232900,6.454,6.454,6.454,6.454
USDDKK,20251125,233000,6.454,6.454,6.454,6.454
USDDKK,20251125,233100,6.454,6.454,6.454,6.454
USDDKK,20251125,233200,6.454,6.454,6.454,6.454
USDDKK,20251125,233300,6.454,6.454,6.454,6.454
USDDKK,20251125,233400,6.454,6.454,6.454,6.454
USDDKK,20251125,233500,6.454,6.454,6.454,6.454
USDDKK,20251125,233600,6.454,6.454,6.454,6.454
USDDKK,20251125,233700,6.454,6.454,6.454,6.454
USDDKK,20251125,233800,6.454,6.454,6.454,6.454
USDDKK,20251125,233900,6.454,6.454,6.454,6.454
USDDKK,20251125,234000,6.454,6.454,6.454,6.454
USDDKK,20251125,234100,6.454,6.454,6.454,6.454
USDDKK,20251125,234200,6.454,6.454,6.454,6.454
USDDKK,20251125,234300,6.454,6.454,6.454,6.454
USDDKK,20251125,234400,6.454,6.454,6.454,6.454
USDDKK,20251125,234500,6.454,6.454,6.454,6.454
USDDKK,20251125,234600,6.454,6.454,6.454,6.454
USDDKK,20251125,234700,6.454,6.454,6.454,6.454
USDDKK,20251125,234800,6.454,6.454,6.454,6.454
USDDKK,20251125,234900,6.454,6.454,6.454,6.454
USDDKK,20251125,235000,6.454,6.454,6.454,6.454
USDDKK,20251125,235100,6.454,6.454,6.454,6.454
USDDKK,20251125,235200,6.454,6.454,6.454,6.454
USDDKK,20251125,235300,6.454,6.454,6.454,6.454
USDDKK,20251125,235400,6.454,6.454,6.454,6.454
USDDKK,20251125,235500,6.454,6.454,6.454,6.454
USDDKK,20251125,235600,6.454,6.454,6.454,6.454
USDDKK,20251125,235700,6.454,6.454,6.454,6.454
USDDKK,20251125,235800,6.454,6.454,6.454,6.454
USDDKK,20251125,235900,6.454,6.454,6.454,6.454
USDDKK,20251126,000000,6.454,6.454,6.454,6.454
EURRUB,20251125,080100,90.36,90.37,90.36,90.37
EURRUB,20251125,080200,90.38,90.38,90.38,90.38
EURRUB,20251125,080300,90.38,90.39,90.38,90.39
EURRUB,20251125,080400,90.39,90.39,90.39,90.39
EURRUB,20251125,080500,90.39,90.40,90.39,90.40
EURRUB,20251125,080600,90.39,90.39,90.39,90.39
EURRUB,20251125,080700,90.39,90.39,90.39,90.39
EURRUB,20251125,080800,90.39,90.40,90.39,90.40
EURRUB,20251125,080900,90.40,90.40,90.40,90.40
EURRUB,20251125,081000,90.40,90.40,90.40,90.40
EURRUB,20251125,081100,90.41,90.41,90.40,90.40
EURRUB,20251125,081200,90.41,90.41,90.40,90.40
EURRUB,20251125,081300,90.40,90.40,90.39,90.39
EURRUB,20251125,081400,90.39,90.39,90.39,90.39
EURRUB,20251125,081500,90.39,90.39,90.39,90.39
EURRUB,20251125,081600,90.38,90.39,90.38,90.39
EURRUB,20251125,081700,90.39,90.39,90.39,90.39
EURRUB,20251125,081800,90.39,90.39,90.39,90.39
EURRUB,20251125,081900,90.39,90.40,90.39,90.40
EURRUB,20251125,082000,90.41,90.41,90.40,90.40
EURRUB,20251125,082100,90.40,90.40,90.40,90.40
EURRUB,20251125,082200,90.40,90.40,90.40,90.40
EURRUB,20251125,082300,90.40,90.40,90.40,90.40
EURRUB,20251125,082400,90.40,90.40,90.40,90.40
EURRUB,20251125,082500,90.40,90.40,90.40,90.40
EURRUB,20251125,082600,90.41,90.41,90.41,90.41
EURRUB,20251125,082700,90.41,90.41,90.40,90.40
EURRUB,20251125,082800,90.40,90.40,90.40,90.40
EURRUB,20251125,082900,90.40,90.40,90.40,90.40
EURRUB,20251125,083000,90.41,90.41,90.41,90.41
EURRUB,20251125,083100,90.41,90.42,90.41,90.42
EURRUB,20251125,083200,90.42,90.42,90.42,90.42
EURRUB,20251125,083300,90.42,90.42,90.42,90.42
EURRUB,20251125,083400,90.43,90.43,90.43,90.43
EURRUB,20251125,083500,90.43,90.43,90.43,90.43
EURRUB,20251125,083600,90.43,90.43,90.43,90.43
EURRUB,20251125,083700,90.44,90.44,90.43,90.43
EURRUB,20251125,083800,90.43,90.43,90.43,90.43
EURRUB,20251125,083900,90.42,90.42,90.42,90.42
EURRUB,20251125,084000,90.43,90.43,90.43,90.43
EURRUB,20251125,084100,90.42,90.42,90.42,90.42
EURRUB,20251125,084200,90.42,90.42,90.42,90.42
EURRUB,20251125,084300,90.42,90.42,90.42,90.42
EURRUB,20251125,084400,90.42,90.43,90.42,90.43
EURRUB,20251125,084500,90.43,90.43,90.43,90.43
EURRUB,20251125,084600,90.43,90.43,90.42,90.42
EURRUB,20251125,084700,90.43,90.43,90.42,90.42
EURRUB,20251125,084800,90.41,90.41,90.41,90.41
EURRUB,20251125,084900,90.42,90.43,90.42,90.43
EURRUB,20251125,085000,90.42,90.42,90.42,90.42
EURRUB,20251125,085100,90.41,90.41,90.40,90.40
EURRUB,20251125,085200,90.41,90.41,90.41,90.41
EURRUB,20251125,085300,90.40,90.40,90.40,90.40
EURRUB,20251125,085400,90.40,90.40,90.40,90.40
EURRUB,20251125,085500,90.40,90.40,90.40,90.40
EURRUB,20251125,085600,90.40,90.40,90.39,90.39
EURRUB,20251125,085700,90.38,90.38,90.37,90.37
EURRUB,20251125,085800,90.36,90.36,90.36,90.36
EURRUB,20251125,085900,90.36,90.36,90.36,90.36
EURRUB,20251125,090000,90.37,90.38,90.37,90.38
EURRUB,20251125,090100,90.38,90.38,90.38,90.38
EURRUB,20251125,090200,90.37,90.37,90.37,90.37
EURRUB,20251125,090300,90.37,90.37,90.37,90.37
EURRUB,20251125,090400,90.37,90.38,90.37,90.37
EURRUB,20251125,090500,90.38,90.39,90.38,90.39
EURRUB,20251125,090600,90.39,90.40,90.39,90.40
EURRUB,20251125,090700,90.40,90.40,90.40,90.40
EURRUB,20251125,090800,90.39,90.39,90.39,90.39
EURRUB,20251125,090900,90.38,90.38,90.37,90.38
EURRUB,20251125,091000,90.38,90.38,90.38,90.38
EURRUB,20251125,091100,90.37,90.37,90.37,90.37
EURRUB,20251125,091200,90.38,90.38,90.37,90.38
EURRUB,20251125,091300,90.38,90.38,90.38,90.38
EURRUB,20251125,091400,90.38,90.40,90.38,90.40
EURRUB,20251125,091500,90.39,90.39,90.39,90.39
EURRUB,20251125,091600,90.39,90.40,90.39,90.40
EURRUB,20251125,091700,90.40,90.40,90.40,90.40
EURRUB,20251125,091800,90.41,90.41,90.41,90.41
EURRUB,20251125,091900,90.41,90.42,90.41,90.41
EURRUB,20251125,092000,90.40,90.40,90.40,90.40
EURRUB,20251125,092100,90.40,90.40,90.40,90.40
EURRUB,20251125,092200,90.41,90.41,90.39,90.39
EURRUB,20251125,092300,90.38,90.39,90.38,90.39
EURRUB,20251125,092400,90.39,90.39,90.38,90.38
EURRUB,20251125,092500,90.38,90.38,90.38,90.38
EURRUB,20251125,092600,90.38,90.38,90.38,90.38
EURRUB,20251125,092700,90.38,90.38,90.38,90.38
EURRUB,20251125,092800,90.38,90.38,90.38,90.38
EURRUB,20251125,092900,90.40,90.40,90.40,90.40
EURRUB,20251125,093000,90.40,90.40,90.40,90.40
EURRUB,20251125,093100,90.41,90.42,90.41,90.42
EURRUB,20251125,093200,90.41,90.41,90.41,90.41
EURRUB,20251125,093300,90.41,90.42,90.41,90.42
EURRUB,20251125,093400,90.42,90.43,90.42,90.43
EURRUB,20251125,093500,90.43,90.43,90.43,90.43
EURRUB,20251125,093600,90.42,90.43,90.42,90.42
EURRUB,20251125,093700,90.42,90.42,90.42,90.42
EURRUB,20251125,093800,90.42,90.42,90.42,90.42
EURRUB,20251125,093900,90.42,90.42,90.42,90.42
EURRUB,20251125,094000,90.42,90.42,90.42,90.42
EURRUB,20251125,094100,90.42,90.42,90.42,90.42
EURRUB,20251125,094200,90.42,90.42,90.42,90.42
EURRUB,20251125,094300,90.42,90.42,90.42,90.42
EURRUB,20251125,094400,90.42,90.42,90.42,90.42
EURRUB,20251125,094500,90.43,90.43,90.42,90.42
EURRUB,20251125,094600,90.42,90.42,90.42,90.42
EURRUB,20251125,094700,90.42,90.42,90.42,90.42
EURRUB,20251125,094800,90.42,90.42,90.42,90.42
EURRUB,20251125,094900,90.42,90.43,90.42,90.43
EURRUB,20251125,095000,90.44,90.45,90.44,90.45
EURRUB,20251125,095100,90.45,90.46,90.45,90.45
EURRUB,20251125,095200,90.44,90.44,90.43,90.43
EURRUB,20251125,095300,90.43,90.43,90.43,90.43
EURRUB,20251125,095400,90.44,90.44,90.43,90.43
EURRUB,20251125,095500,90.42,90.42,90.42,90.42
EURRUB,20251125,095600,90.42,90.43,90.42,90.43
EURRUB,20251125,095700,90.44,90.44,90.44,90.44
EURRUB,20251125,095800,90.44,90.44,90.44,90.44
EURRUB,20251125,095900,90.44,90.45,90.44,90.45
EURRUB,20251125,100000,90.44,90.44,90.43,90.43
EURRUB,20251125,100100,90.44,90.44,90.44,90.44
EURRUB,20251125,100200,90.44,90.44,90.44,90.44
EURRUB,20251125,100300,90.44,90.44,90.43,90.43
EURRUB,20251125,100400,90.43,90.43,90.43,90.43
EURRUB,20251125,100500,90.43,90.43,90.43,90.43
EURRUB,20251125,100600,90.43,90.43,90.42,90.42
EURRUB,20251125,100700,90.43,90.43,90.43,90.43
EURRUB,20251125,100800,90.42,90.42,90.42,90.42
EURRUB,20251125,100900,90.42,90.42,90.42,90.42
EURRUB,20251125,101000,90.42,90.43,90.42,90.43
EURRUB,20251125,101100,90.43,90.43,90.43,90.43
EURRUB,20251125,101200,90.43,90.44,90.43,90.44
EURRUB,20251125,101300,90.44,90.44,90.44,90.44
EURRUB,20251125,101400,90.45,90.45,90.45,90.45
EURRUB,20251125,101500,90.45,90.45,90.45,90.45
EURRUB,20251125,101600,90.46,90.46,90.46,90.46
EURRUB,20251125,101700,90.46,90.47,90.46,90.47
EURRUB,20251125,101800,90.47,90.48,90.47,90.48
EURRUB,20251125,101900,90.49,90.49,90.48,90.48
EURRUB,20251125,102000,90.48,90.48,90.48,90.48
EURRUB,20251125,102100,90.48,90.48,90.48,90.48
EURRUB,20251125,102200,90.48,90.48,90.48,90.48
EURRUB,20251125,102300,90.47,90.47,90.47,90.47
EURRUB,20251125,102400,90.48,90.48,90.47,90.47
EURRUB,20251125,102500,90.47,90.47,90.47,90.47
EURRUB,20251125,102600,90.47,90.47,90.46,90.46
EURRUB,20251125,102700,90.47,90.47,90.47,90.47
EURRUB,20251125,102800,90.47,90.47,90.47,90.47
EURRUB,20251125,102900,90.46,90.46,90.45,90.45
EURRUB,20251125,103000,90.45,90.45,90.45,90.45
EURRUB,20251125,103100,90.45,90.45,90.45,90.45
EURRUB,20251125,103200,90.45,90.46,90.45,90.46
EURRUB,20251125,103300,90.46,90.46,90.46,90.46
EURRUB,20251125,103400,90.46,90.46,90.46,90.46
EURRUB,20251125,103500,90.46,90.46,90.46,90.46
EURRUB,20251125,103600,90.46,90.46,90.46,90.46
EURRUB,20251125,103700,90.46,90.47,90.46,90.47
EURRUB,20251125,103800,90.46,90.47,90.46,90.47
EURRUB,20251125,103900,90.46,90.46,90.46,90.46
EURRUB,20251125,104000,90.46,90.47,90.46,90.47
EURRUB,20251125,104100,90.48,90.48,90.48,90.48
EURRUB,20251125,104200,90.48,90.48,90.48,90.48
EURRUB,20251125,104300,90.48,90.48,90.48,90.48
EURRUB,20251125,104400,90.49,90.49,90.49,90.49
EURRUB,20251125,104500,90.49,90.49,90.48,90.48
EURRUB,20251125,104600,90.47,90.47,90.47,90.47
EURRUB,20251125,104700,90.48,90.48,90.46,90.46
EURRUB,20251125,104800,90.46,90.46,90.46,90.46
EURRUB,20251125,104900,90.45,90.46,90.45,90.46
EURRUB,20251125,105000,90.46,90.46,90.46,90.46
EURRUB,20251125,105100,90.46,90.46,90.46,90.46
EURRUB,20251125,105200,90.46,90.46,90.46,90.46
EURRUB,20251125,105300,90.46,90.47,90.46,90.47
EURRUB,20251125,105400,90.48,90.48,90.48,90.48
EURRUB,20251125,105500,90.47,90.47,90.47,90.47
EURRUB,20251125,105600,90.47,90.48,90.47,90.48
EURRUB,20251125,105700,90.48,90.48,90.48,90.48
EURRUB,20251125,105800,90.48,90.48,90.48,90.48
EURRUB,20251125,105900,90.47,90.48,90.47,90.47
EURRUB,20251125,110000,90.47,90.47,90.47,90.47
EURRUB,20251125,110100,90.47,90.47,90.47,90.47
EURRUB,20251125,110200,90.46,90.46,90.46,90.46
EURRUB,20251125,110300,90.46,90.46,90.46,90.46
EURRUB,20251125,110400,90.46,90.46,90.46,90.46
EURRUB,20251125,110500,90.46,90.46,90.46,90.46
EURRUB,20251125,110600,90.47,90.47,90.47,90.47
EURRUB,20251125,110700,90.47,90.47,90.47,90.47
EURRUB,20251125,110800,90.47,90.47,90.47,90.47
EURRUB,20251125,110900,90.47,90.48,90.47,90.48
EURRUB,20251125,111000,90.48,90.49,90.48,90.49
EURRUB,20251125,111100,90.50,90.50,90.50,90.50
EURRUB,20251125,111200,90.51,90.52,90.51,90.52
EURRUB,20251125,111300,90.52,90.52,90.52,90.52
EURRUB,20251125,111400,90.51,90.51,90.51,90.51
EURRUB,20251125,111500,90.52,90.52,90.52,90.52
EURRUB,20251125,111600,90.52,90.52,90.51,90.51
EURRUB,20251125,111700,90.50,90.51,90.50,90.51
EURRUB,20251125,111800,90.52,90.52,90.52,90.52
EURRUB,20251125,111900,90.52,90.52,90.51,90.51
EURRUB,20251125,112000,90.52,90.52,90.52,90.52
EURRUB,20251125,112100,90.52,90.52,90.52,90.52
EURRUB,20251125,112200,90.51,90.51,90.51,90.51
EURRUB,20251125,112300,90.51,90.52,90.51,90.52
EURRUB,20251125,112400,90.52,90.52,90.51,90.51
EURRUB,20251125,112500,90.51,90.51,90.51,90.51
EURRUB,20251125,112600,90.51,90.51,90.51,90.51
EURRUB,20251125,112700,90.51,90.51,90.50,90.50
EURRUB,20251125,112800,90.50,90.50,90.50,90.50
EURRUB,20251125,112900,90.50,90.50,90.50,90.50
EURRUB,20251125,113000,90.50,90.50,90.50,90.50
EURRUB,20251125,113100,90.50,90.50,90.50,90.50
EURRUB,20251125,113200,90.50,90.50,90.50,90.50
EURRUB,20251125,113300,90.51,90.51,90.51,90.51
EURRUB,20251125,113400,90.51,90.51,90.51,90.51
EURRUB,20251125,113500,90.50,90.50,90.50,90.50
EURRUB,20251125,113600,90.49,90.49,90.49,90.49
EURRUB,20251125,113700,90.49,90.49,90.49,90.49
EURRUB,20251125,113800,90.49,90.49,90.49,90.49
EURRUB,20251125,113900,90.49,90.49,90.49,90.49
EURRUB,20251125,114000,90.49,90.49,90.49,90.49
EURRUB,20251125,114100,90.48,90.48,90.48,90.48
EURRUB,20251125,114200,90.48,90.48,90.48,90.48
EURRUB,20251125,114300,90.48,90.48,90.48,90.48
EURRUB,20251125,114400,90.48,90.48,90.47,90.47
EURRUB,20251125,114500,90.47,90.47,90.47,90.47
EURRUB,20251125,114600,90.48,90.48,90.48,90.48
EURRUB,20251125,114700,90.48,90.49,90.48,90.49
EURRUB,20251125,114800,90.49,90.49,90.49,90.49
EURRUB,20251125,114900,90.49,90.49,90.49,90.49
EURRUB,20251125,115000,90.49,90.49,90.49,90.49
EURRUB,20251125,115100,90.49,90.49,90.49,90.49
EURRUB,20251125,115200,90.49,90.49,90.49,90.49
EURRUB,20251125,115300,90.49,90.49,90.49,90.49
EURRUB,20251125,115400,90.50,90.50,90.50,90.50
EURRUB,20251125,115500,90.50,90.51,90.50,90.51
EURRUB,20251125,115600,90.51,90.51,90.51,90.51
EURRUB,20251125,115700,90.51,90.51,90.51,90.51
EURRUB,20251125,115800,90.51,90.51,90.51,90.51
EURRUB,20251125,115900,90.51,90.51,90.51,90.51
EURRUB,20251125,120000,90.51,90.51,90.51,90.51
EURRUB,20251125,120100,90.51,90.51,90.51,90.51
EURRUB,20251125,120200,90.50,90.50,90.50,90.50
EURRUB,20251125,120300,90.50,90.50,90.49,90.49
EURRUB,20251125,120400,90.49,90.49,90.49,90.49
EURRUB,20251125,120500,90.49,90.49,90.49,90.49
EURRUB,20251125,120600,90.49,90.49,90.48,90.48
EURRUB,20251125,120700,90.48,90.48,90.48,90.48
EURRUB,20251125,120800,90.48,90.48,90.48,90.48
EURRUB,20251125,120900,90.47,90.48,90.47,90.48
EURRUB,20251125,121000,90.47,90.47,90.47,90.47
EURRUB,20251125,121100,90.47,90.47,90.47,90.47
EURRUB,20251125,121200,90.47,90.47,90.47,90.47
EURRUB,20251125,121300,90.47,90.48,90.47,90.48
EURRUB,20251125,121400,90.47,90.47,90.47,90.47
EURRUB,20251125,121500,90.47,90.47,90.47,90.47
EURRUB,20251125,121600,90.47,90.47,90.47,90.47
EURRUB,20251125,121700,90.47,90.47,90.46,90.46
EURRUB,20251125,121800,90.46,90.46,90.46,90.46
EURRUB,20251125,121900,90.46,90.46,90.46,90.46
EURRUB,20251125,122000,90.46,90.46,90.46,90.46
EURRUB,20251125,122100,90.46,90.46,90.46,90.46
EURRUB,20251125,122200,90.45,90.46,90.45,90.46
EURRUB,20251125,122300,90.46,90.46,90.46,90.46
EURRUB,20251125,122400,90.47,90.47,90.47,90.47
EURRUB,20251125,122500,90.47,90.47,90.47,90.47
EURRUB,20251125,122600,90.46,90.46,90.46,90.46
EURRUB,20251125,122700,90.46,90.46,90.46,90.46
EURRUB,20251125,122800,90.46,90.46,90.46,90.46
EURRUB,20251125,122900,90.46,90.46,90.46,90.46
EURRUB,20251125,123000,90.46,90.46,90.45,90.45
EURRUB,20251125,123100,90.45,90.45,90.45,90.45
EURRUB,20251125,123200,90.45,90.45,90.45,90.45
EURRUB,20251125,123300,90.45,90.45,90.45,90.45
EURRUB,20251125,123400,90.45,90.45,90.45,90.45
EURRUB,20251125,123500,90.45,90.45,90.45,90.45
EURRUB,20251125,123600,90.45,90.45,90.44,90.44
EURRUB,20251125,123700,90.44,90.44,90.44,90.44
EURRUB,20251125,123800,90.43,90.43,90.43,90.43
EURRUB,20251125,123900,90.43,90.43,90.43,90.43
EURRUB,20251125,124000,90.42,90.42,90.42,90.42
EURRUB,20251125,124100,90.42,90.43,90.42,90.43
EURRUB,20251125,124200,90.43,90.43,90.42,90.42
EURRUB,20251125,124300,90.42,90.42,90.41,90.41
EURRUB,20251125,124400,90.42,90.42,90.42,90.42
EURRUB,20251125,124500,90.42,90.42,90.42,90.42
EURRUB,20251125,124600,90.42,90.42,90.42,90.42
EURRUB,20251125,124700,90.41,90.41,90.41,90.41
EURRUB,20251125,124800,90.41,90.41,90.40,90.40
EURRUB,20251125,124900,90.40,90.41,90.40,90.41
EURRUB,20251125,125000,90.41,90.41,90.41,90.41
EURRUB,20251125,125100,90.41,90.41,90.41,90.41
EURRUB,20251125,125200,90.42,90.42,90.42,90.42
EURRUB,20251125,125300,90.42,90.42,90.42,90.42
EURRUB,20251125,125400,90.42,90.42,90.41,90.41
EURRUB,20251125,125500,90.41,90.41,90.41,90.41
EURRUB,20251125,125600,90.41,90.41,90.40,90.40
EURRUB,20251125,125700,90.40,90.41,90.40,90.41
EURRUB,20251125,125800,90.40,90.41,90.40,90.41
EURRUB,20251125,125900,90.41,90.41,90.41,90.41
EURRUB,20251125,130000,90.41,90.41,90.41,90.41
EURRUB,20251125,130100,90.41,90.42,90.41,90.42
EURRUB,20251125,130200,90.42,90.42,90.42,90.42
EURRUB,20251125,130300,90.43,90.43,90.43,90.43
EURRUB,20251125,130400,90.43,90.43,90.43,90.43
EURRUB,20251125,130500,90.43,90.44,90.43,90.44
EURRUB,20251125,130600,90.43,90.43,90.42,90.42
EURRUB,20251125,130700,90.42,90.42,90.42,90.42
EURRUB,20251125,130800,90.42,90.42,90.42,90.42
EURRUB,20251125,130900,90.42,90.42,90.42,90.42
EURRUB,20251125,131000,90.41,90.41,90.41,90.41
EURRUB,20251125,131100,90.41,90.41,90.41,90.41
EURRUB,20251125,131200,90.41,90.41,90.41,90.41
EURRUB,20251125,131300,90.41,90.42,90.41,90.42
EURRUB,20251125,131400,90.43,90.43,90.43,90.43
EURRUB,20251125,131500,90.42,90.42,90.42,90.42
EURRUB,20251125,131600,90.42,90.42,90.42,90.42
EURRUB,20251125,131700,90.42,90.44,90.42,90.44
EURRUB,20251125,131800,90.44,90.44,90.44,90.44
EURRUB,20251125,131900,90.43,90.43,90.43,90.43
EURRUB,20251125,132000,90.43,90.43,90.43,90.43
EURRUB,20251125,132100,90.43,90.43,90.43,90.43
EURRUB,20251125,132200,90.44,90.44,90.44,90.44
EURRUB,20251125,132300,90.44,90.44,90.44,90.44
EURRUB,20251125,132400,90.44,90.45,90.44,90.45
EURRUB,20251125,132500,90.45,90.45,90.45,90.45
EURRUB,20251125,132600,90.46,90.47,90.46,90.47
EURRUB,20251125,132700,90.46,90.46,90.46,90.46
EURRUB,20251125,132800,90.46,90.46,90.46,90.46
EURRUB,20251125,132900,90.46,90.46,90.45,90.45
EURRUB,20251125,133000,90.45,90.45,90.45,90.45
EURRUB,20251125,133100,90.45,90.46,90.45,90.46
EURRUB,20251125,133200,90.45,90.45,90.45,90.45
EURRUB,20251125,133300,90.45,90.45,90.45,90.45
EURRUB,20251125,133400,90.45,90.45,90.45,90.45
EURRUB,20251125,133500,90.45,90.45,90.45,90.45
EURRUB,20251125,133600,90.45,90.45,90.45,90.45
EURRUB,20251125,133700,90.45,90.45,90.45,90.45
EURRUB,20251125,133800,90.44,90.44,90.44,90.44
EURRUB,20251125,133900,90.44,90.44,90.43,90.43
EURRUB,20251125,134000,90.43,90.43,90.43,90.43
EURRUB,20251125,134100,90.44,90.44,90.44,90.44
EURRUB,20251125,134200,90.44,90.44,90.44,90.44
EURRUB,20251125,134300,90.44,90.48,90.43,90.48
EURRUB,20251125,134400,90.50,90.63,90.50,90.60
EURRUB,20251125,134500,90.59,90.63,90.58,90.58
EURRUB,20251125,134600,90.56,90.56,90.53,90.54
EURRUB,20251125,134700,90.53,90.53,90.50,90.50
EURRUB,20251125,134800,90.51,90.52,90.49,90.49
EURRUB,20251125,134900,90.50,90.52,90.50,90.50
EURRUB,20251125,135000,90.50,90.51,90.50,90.51
EURRUB,20251125,135100,90.50,90.51,90.50,90.51
EURRUB,20251125,135200,90.50,90.52,90.49,90.52
EURRUB,20251125,135300,90.53,90.56,90.53,90.56
EURRUB,20251125,135400,90.55,90.55,90.53,90.53
EURRUB,20251125,135500,90.52,90.52,90.52,90.52
EURRUB,20251125,135600,90.53,90.54,90.52,90.54
EURRUB,20251125,135700,90.55,90.56,90.55,90.56
EURRUB,20251125,135800,90.57,90.57,90.56,90.56
EURRUB,20251125,135900,90.55,90.55,90.54,90.54
EURRUB,20251125,140000,90.55,90.55,90.55,90.55
EURRUB,20251125,140100,90.56,90.57,90.56,90.56
EURRUB,20251125,140200,90.57,90.57,90.54,90.54
EURRUB,20251125,140300,90.55,90.57,90.55,90.57
EURRUB,20251125,140400,90.58,90.58,90.56,90.56
EURRUB,20251125,140500,90.55,90.56,90.55,90.55
EURRUB,20251125,140600,90.55,90.55,90.55,90.55
EURRUB,20251125,140700,90.56,90.59,90.55,90.59
EURRUB,20251125,140800,90.58,90.60,90.58,90.60
EURRUB,20251125,140900,90.61,90.63,90.61,90.62
EURRUB,20251125,141000,90.61,90.61,90.61,90.61
EURRUB,20251125,141100,90.60,90.61,90.60,90.61
EURRUB,20251125,141200,90.61,90.61,90.60,90.60
EURRUB,20251125,141300,90.59,90.61,90.59,90.61
EURRUB,20251125,141400,90.60,90.60,90.60,90.60
EURRUB,20251125,141500,90.59,90.60,90.59,90.59
EURRUB,20251125,141600,90.59,90.63,90.59,90.63
EURRUB,20251125,141700,90.64,90.69,90.64,90.68
EURRUB,20251125,141800,90.67,90.67,90.65,90.65
EURRUB,20251125,141900,90.64,90.66,90.64,90.66
EURRUB,20251125,142000,90.65,90.66,90.64,90.65
EURRUB,20251125,142100,90.64,90.65,90.64,90.64
EURRUB,20251125,142200,90.63,90.63,90.62,90.62
EURRUB,20251125,142300,90.62,90.62,90.62,90.62
EURRUB,20251125,142400,90.62,90.62,90.62,90.62
EURRUB,20251125,142500,90.63,90.63,90.62,90.62
EURRUB,20251125,142600,90.62,90.62,90.62,90.62
EURRUB,20251125,142700,90.62,90.62,90.62,90.62
EURRUB,20251125,142800,90.62,90.62,90.62,90.62
EURRUB,20251125,142900,90.62,90.62,90.62,90.62
EURRUB,20251125,143000,90.63,90.63,90.62,90.62
EURRUB,20251125,143100,90.63,91.15,90.63,91.11
EURRUB,20251125,143200,91.12,91.13,91.10,91.10
EURRUB,20251125,143300,91.09,91.09,91.06,91.06
EURRUB,20251125,143400,91.07,91.07,91.05,91.05
EURRUB,20251125,143500,91.06,91.06,91.03,91.03
EURRUB,20251125,143600,91.04,91.04,91.03,91.04
EURRUB,20251125,143700,91.05,91.05,91.03,91.03
EURRUB,20251125,143800,91.02,91.04,91.02,91.04
EURRUB,20251125,143900,91.03,91.05,91.03,91.05
EURRUB,20251125,144000,91.05,91.05,91.04,91.04
EURRUB,20251125,144100,91.05,91.06,91.05,91.06
EURRUB,20251125,144200,91.05,91.05,91.04,91.05
EURRUB,20251125,144300,91.06,91.07,91.06,91.07
EURRUB,20251125,144400,91.07,91.07,91.07,91.07
EURRUB,20251125,144500,91.06,91.06,91.06,91.06
EURRUB,20251125,144600,91.06,91.07,91.06,91.06
EURRUB,20251125,144700,91.07,91.07,91.07,91.07
EURRUB,20251125,144800,91.08,91.09,91.08,91.08
EURRUB,20251125,144900,91.07,91.08,91.07,91.08
EURRUB,20251125,145000,91.09,91.12,91.09,91.12
EURRUB,20251125,145100,91.12,91.12,91.12,91.12
EURRUB,20251125,145200,91.11,91.11,91.11,91.11
EURRUB,20251125,145300,91.11,91.13,91.11,91.13
EURRUB,20251125,145400,91.12,91.13,91.12,91.13
EURRUB,20251125,145500,91.14,91.14,91.13,91.13
EURRUB,20251125,145600,91.14,91.14,91.14,91.14
EURRUB,20251125,145700,91.14,91.14,91.13,91.13
EURRUB,20251125,145800,91.14,91.14,91.12,91.12
EURRUB,20251125,145900,91.13,91.14,91.13,91.14
EURRUB,20251125,150000,91.14,91.14,91.14,91.14
EURRUB,20251125,150100,91.14,91.16,91.14,91.16
EURRUB,20251125,150200,91.16,91.18,91.16,91.18
EURRUB,20251125,150300,91.17,91.18,91.17,91.18
EURRUB,20251125,150400,91.19,91.19,91.19,91.19
EURRUB,20251125,150500,91.19,91.19,91.19,91.19
EURRUB,20251125,150600,91.19,91.19,91.18,91.18
EURRUB,20251125,150700,91.19,91.20,91.19,91.20
EURRUB,20251125,150800,91.21,91.21,91.20,91.20
EURRUB,20251125,150900,91.21,91.22,91.21,91.22
EURRUB,20251125,151000,91.22,91.22,91.22,91.22
EURRUB,20251125,151100,91.21,91.21,91.21,91.21
EURRUB,20251125,151200,91.21,91.21,91.20,91.20
EURRUB,20251125,151300,91.19,91.20,91.19,91.19
EURRUB,20251125,151400,91.18,91.18,91.17,91.17
EURRUB,20251125,151500,91.16,91.16,91.14,91.14
EURRUB,20251125,151600,91.13,91.14,91.13,91.13
EURRUB,20251125,151700,91.14,91.14,91.13,91.13
EURRUB,20251125,151800,91.12,91.12,91.11,91.11
EURRUB,20251125,151900,91.10,91.10,91.10,91.10
EURRUB,20251125,152000,91.10,91.10,91.10,91.10
EURRUB,20251125,152100,91.10,91.11,91.10,91.10
EURRUB,20251125,152200,91.11,91.12,91.11,91.12
EURRUB,20251125,152300,91.12,91.12,91.12,91.12
EURRUB,20251125,152400,91.13,91.13,91.13,91.13
EURRUB,20251125,152500,91.14,91.14,91.14,91.14
EURRUB,20251125,152600,91.15,91.15,91.15,91.15
EURRUB,20251125,152700,91.15,91.15,91.14,91.15
EURRUB,20251125,152800,91.14,91.15,91.14,91.15
EURRUB,20251125,152900,91.14,91.14,91.13,91.13
EURRUB,20251125,153000,91.12,91.12,91.12,91.12
EURRUB,20251125,153100,91.12,91.12,91.12,91.12
EURRUB,20251125,153200,91.13,91.13,91.13,91.13
EURRUB,20251125,153300,91.14,91.16,91.14,91.16
EURRUB,20251125,153400,91.15,91.16,91.15,91.15
EURRUB,20251125,153500,91.16,91.16,91.16,91.16
EURRUB,20251125,153600,91.17,91.17,91.17,91.17
EURRUB,20251125,153700,91.18,91.18,91.17,91.17
EURRUB,20251125,153800,91.16,91.16,91.15,91.15
EURRUB,20251125,153900,91.16,91.18,91.16,91.18
EURRUB,20251125,154000,91.19,91.19,91.18,91.18
EURRUB,20251125,154100,91.19,91.19,91.18,91.18
EURRUB,20251125,154200,91.19,91.19,91.17,91.18
EURRUB,20251125,154300,91.14,91.14,91.09,91.09
EURRUB,20251125,154400,91.08,91.08,91.08,91.08
EURRUB,20251125,154500,91.09,91.11,91.09,91.11
EURRUB,20251125,154600,91.12,91.13,91.12,91.12
EURRUB,20251125,154700,91.11,91.13,91.11,91.12
EURRUB,20251125,154800,91.13,91.14,91.12,91.14
EURRUB,20251125,154900,91.15,91.15,91.15,91.15
EURRUB,20251125,155000,91.16,91.16,91.15,91.15
EURRUB,20251125,155100,91.16,91.16,91.15,91.15
EURRUB,20251125,155200,91.14,91.14,91.13,91.13
EURRUB,20251125,155300,91.13,91.13,91.12,91.12
EURRUB,20251125,155400,91.13,91.13,91.13,91.13
EURRUB,20251125,155500,91.12,91.14,91.11,91.14
EURRUB,20251125,155600,91.14,91.14,91.14,91.14
EURRUB,20251125,155700,91.14,91.14,91.14,91.14
EURRUB,20251125,155800,91.14,91.14,91.14,91.14
EURRUB,20251125,155900,91.13,91.13,91.13,91.13
EURRUB,20251125,160000,91.13,91.13,91.13,91.13
EURRUB,20251125,160100,91.12,91.15,91.12,91.13
EURRUB,20251125,160200,91.14,91.16,91.14,91.16
EURRUB,20251125,160300,91.15,91.16,91.15,91.16
EURRUB,20251125,160400,91.17,91.18,91.17,91.17
EURRUB,20251125,160500,91.18,91.18,91.18,91.18
EURRUB,20251125,160600,91.17,91.17,91.13,91.14
EURRUB,20251125,160700,91.14,91.14,91.14,91.14
EURRUB,20251125,160800,91.15,91.15,91.14,91.15
EURRUB,20251125,160900,91.16,91.16,91.16,91.16
EURRUB,20251125,161000,91.16,91.16,91.16,91.16
EURRUB,20251125,161100,91.17,91.17,91.15,91.16
EURRUB,20251125,161200,91.17,91.17,91.16,91.16
EURRUB,20251125,161300,91.17,91.17,91.17,91.17
EURRUB,20251125,161400,91.16,91.16,91.15,91.16
EURRUB,20251125,161500,91.15,91.15,91.15,91.15
EURRUB,20251125,161600,91.15,91.16,91.15,91.16
EURRUB,20251125,161700,91.17,91.17,91.17,91.17
EURRUB,20251125,161800,91.16,91.17,91.16,91.17
EURRUB,20251125,161900,91.18,91.18,91.18,91.18
EURRUB,20251125,162000,91.17,91.17,91.17,91.17
EURRUB,20251125,162100,91.18,91.18,91.17,91.17
EURRUB,20251125,162200,91.18,91.20,91.18,91.20
EURRUB,20251125,162300,91.21,91.21,91.21,91.21
EURRUB,20251125,162400,91.22,91.22,91.22,91.22
EURRUB,20251125,162500,91.22,91.22,91.22,91.22
EURRUB,20251125,162600,91.21,91.21,91.21,91.21
EURRUB,20251125,162700,91.21,91.21,91.21,91.21
EURRUB,20251125,162800,91.21,91.22,91.21,91.22
EURRUB,20251125,162900,91.22,91.22,91.22,91.22
EURRUB,20251125,163000,91.22,91.22,91.22,91.22
EURRUB,20251125,163100,91.21,91.21,91.21,91.21
EURRUB,20251125,163200,91.21,91.21,91.21,91.21
EURRUB,20251125,163300,91.21,91.22,91.21,91.22
EURRUB,20251125,163400,91.22,91.22,91.22,91.22
EURRUB,20251125,163500,91.22,91.22,91.22,91.22
EURRUB,20251125,163600,91.23,91.24,91.23,91.24
EURRUB,20251125,163700,91.25,91.26,91.25,91.26
EURRUB,20251125,163800,91.25,91.25,91.24,91.24
EURRUB,20251125,163900,91.23,91.23,91.23,91.23
EURRUB,20251125,164000,91.22,91.22,91.22,91.22
EURRUB,20251125,164100,91.22,91.22,91.21,91.21
EURRUB,20251125,164200,91.21,91.21,91.20,91.20
EURRUB,20251125,164300,91.20,91.20,91.19,91.19
EURRUB,20251125,164400,91.19,91.19,91.19,91.19
EURRUB,20251125,164500,91.18,91.18,91.17,91.17
EURRUB,20251125,164600,91.17,91.17,91.16,91.16
EURRUB,20251125,164700,91.15,91.15,91.15,91.15
EURRUB,20251125,164800,91.15,91.15,91.14,91.14
EURRUB,20251125,164900,91.15,91.16,91.15,91.16
EURRUB,20251125,165000,91.15,91.15,91.13,91.15
EURRUB,20251125,165100,91.14,91.14,91.13,91.13
EURRUB,20251125,165200,91.12,91.13,91.12,91.12
EURRUB,20251125,165300,91.12,91.12,91.12,91.12
EURRUB,20251125,165400,91.12,91.12,91.12,91.12
EURRUB,20251125,165500,91.12,91.12,91.12,91.12
EURRUB,20251125,165600,91.11,91.11,91.11,91.11
EURRUB,20251125,165700,91.12,91.12,91.12,91.12
EURRUB,20251125,165800,91.12,91.12,91.10,91.10
EURRUB,20251125,165900,91.09,91.09,91.09,91.09
USDHUF,20251125,000100,331.5,331.5,331.5,331.5
USDHUF,20251125,000200,331.5,331.5,331.5,331.5
USDHUF,20251125,000300,331.5,331.5,331.5,331.5
USDHUF,20251125,000400,331.5,331.5,331.5,331.5
USDHUF,20251125,000500,331.5,331.5,331.5,331.5
USDHUF,20251125,000600,331.5,331.5,331.5,331.5
USDHUF,20251125,000700,331.5,331.5,331.5,331.5
USDHUF,20251125,000800,331.5,331.6,331.5,331.6
USDHUF,20251125,000900,331.6,331.6,331.6,331.6
USDHUF,20251125,001000,331.6,331.6,331.6,331.6
USDHUF,20251125,001100,331.6,331.6,331.6,331.6
USDHUF,20251125,001200,331.6,331.6,331.6,331.6
USDHUF,20251125,001300,331.6,331.6,331.6,331.6
USDHUF,20251125,001400,331.6,331.6,331.6,331.6
USDHUF,20251125,001500,331.6,331.6,331.6,331.6
USDHUF,20251125,001600,331.6,331.6,331.6,331.6
USDHUF,20251125,001700,331.6,331.6,331.6,331.6
USDHUF,20251125,001800,331.6,331.6,331.6,331.6
USDHUF,20251125,001900,331.6,331.6,331.6,331.6
USDHUF,20251125,002000,331.6,331.6,331.6,331.6
USDHUF,20251125,002100,331.6,331.6,331.6,331.6
USDHUF,20251125,002200,331.6,331.6,331.6,331.6
USDHUF,20251125,002300,331.6,331.6,331.6,331.6
USDHUF,20251125,002400,331.6,331.6,331.6,331.6
USDHUF,20251125,002500,331.6,331.6,331.6,331.6
USDHUF,20251125,002600,331.6,331.6,331.6,331.6
USDHUF,20251125,002700,331.6,331.6,331.6,331.6
USDHUF,20251125,002800,331.6,331.6,331.6,331.6
USDHUF,20251125,002900,331.6,331.6,331.6,331.6
USDHUF,20251125,003000,331.6,331.6,331.6,331.6
USDHUF,20251125,003100,331.6,331.6,331.6,331.6
USDHUF,20251125,003200,331.6,331.6,331.6,331.6
USDHUF,20251125,003300,331.6,331.6,331.6,331.6
USDHUF,20251125,003400,331.6,331.6,331.6,331.6
USDHUF,20251125,003500,331.6,331.6,331.6,331.6
USDHUF,20251125,003600,331.6,331.6,331.6,331.6
USDHUF,20251125,003700,331.6,331.6,331.6,331.6
USDHUF,20251125,003800,331.6,331.6,331.6,331.6
USDHUF,20251125,003900,331.6,331.6,331.6,331.6
USDHUF,20251125,004000,331.6,331.6,331.6,331.6
USDHUF,20251125,004100,331.6,331.6,331.6,331.6
USDHUF,20251125,004200,331.6,331.6,331.6,331.6
USDHUF,20251125,004300,331.6,331.6,331.6,331.6
USDHUF,20251125,004400,331.6,331.6,331.6,331.6
USDHUF,20251125,004500,331.6,331.6,331.6,331.6
USDHUF,20251125,004600,331.6,331.6,331.6,331.6
USDHUF,20251125,004700,331.6,331.6,331.6,331.6
USDHUF,20251125,004800,331.6,331.6,331.6,331.6
USDHUF,20251125,004900,331.6,331.6,331.6,331.6
USDHUF,20251125,005000,331.6,331.6,331.6,331.6
USDHUF,20251125,005100,331.6,331.6,331.6,331.6
USDHUF,20251125,005200,331.6,331.6,331.6,331.6
USDHUF,20251125,005300,331.6,331.6,331.6,331.6
USDHUF,20251125,005400,331.6,331.6,331.6,331.6
USDHUF,20251125,005500,331.6,331.6,331.6,331.6
USDHUF,20251125,005600,331.6,331.6,331.6,331.6
USDHUF,20251125,005700,331.6,331.6,331.6,331.6
USDHUF,20251125,005800,331.6,331.6,331.6,331.6
USDHUF,20251125,005900,331.6,331.6,331.6,331.6
USDHUF,20251125,010000,331.6,331.6,331.6,331.6
USDHUF,20251125,010100,331.6,331.6,331.6,331.6
USDHUF,20251125,010200,331.6,331.6,331.6,331.6
USDHUF,20251125,010300,331.6,331.6,331.6,331.6
USDHUF,20251125,010400,331.6,331.6,331.6,331.6
USDHUF,20251125,010500,331.6,331.6,331.6,331.6
USDHUF,20251125,010600,331.6,331.6,331.6,331.6
USDHUF,20251125,010700,331.6,331.6,331.6,331.6
USDHUF,20251125,010800,331.6,331.6,331.6,331.6
USDHUF,20251125,010900,331.6,331.6,331.6,331.6
USDHUF,20251125,011000,331.6,331.6,331.6,331.6
USDHUF,20251125,011100,331.6,331.6,331.6,331.6
USDHUF,20251125,011200,331.6,331.6,331.6,331.6
USDHUF,20251125,011300,331.6,331.6,331.6,331.6
USDHUF,20251125,011400,331.6,331.6,331.6,331.6
USDHUF,20251125,011500,331.6,331.6,331.6,331.6
USDHUF,20251125,011600,331.6,331.6,331.6,331.6
USDHUF,20251125,011700,331.6,331.6,331.6,331.6
USDHUF,20251125,011800,331.6,331.6,331.6,331.6
USDHUF,20251125,011900,331.6,331.6,331.6,331.6
USDHUF,20251125,012000,331.6,331.6,331.6,331.6
USDHUF,20251125,012100,331.6,331.6,331.6,331.6
USDHUF,20251125,012200,331.6,331.6,331.6,331.6
USDHUF,20251125,012300,331.6,331.6,331.6,331.6
USDHUF,20251125,012400,331.6,331.6,331.6,331.6
USDHUF,20251125,012500,331.6,331.6,331.6,331.6
USDHUF,20251125,012600,331.6,331.6,331.6,331.6
USDHUF,20251125,012700,331.6,331.6,331.6,331.6
USDHUF,20251125,012800,331.7,331.7,331.7,331.7
USDHUF,20251125,012900,331.7,331.7,331.7,331.7
USDHUF,20251125,013000,331.7,331.7,331.7,331.7
USDHUF,20251125,013100,331.7,331.7,331.7,331.7
USDHUF,20251125,013200,331.7,331.7,331.7,331.7
USDHUF,20251125,013300,331.7,331.7,331.7,331.7
USDHUF,20251125,013400,331.6,331.6,331.6,331.6
USDHUF,20251125,013500,331.6,331.6,331.6,331.6
USDHUF,20251125,013600,331.6,331.6,331.6,331.6
USDHUF,20251125,013700,331.6,331.6,331.6,331.6
USDHUF,20251125,013800,331.6,331.6,331.6,331.6
USDHUF,20251125,013900,331.6,331.6,331.6,331.6
USDHUF,20251125,014000,331.6,331.6,331.6,331.6
USDHUF,20251125,014100,331.6,331.6,331.6,331.6
USDHUF,20251125,014200,331.6,331.6,331.6,331.6
USDHUF,20251125,014300,331.6,331.6,331.6,331.6
USDHUF,20251125,014400,331.6,331.6,331.6,331.6
USDHUF,20251125,014500,331.6,331.6,331.6,331.6
USDHUF,20251125,014600,331.6,331.6,331.6,331.6
USDHUF,20251125,014700,331.6,331.6,331.6,331.6
USDHUF,20251125,014800,331.6,331.6,331.6,331.6
USDHUF,20251125,014900,331.6,331.6,331.6,331.6
USDHUF,20251125,015000,331.6,331.6,331.6,331.6
USDHUF,20251125,015100,331.6,331.6,331.6,331.6
USDHUF,20251125,015200,331.6,331.6,331.6,331.6
USDHUF,20251125,015300,331.6,331.6,331.6,331.6
USDHUF,20251125,015400,331.6,331.6,331.6,331.6
USDHUF,20251125,015500,331.6,331.6,331.6,331.6
USDHUF,20251125,015600,331.6,331.6,331.6,331.6
USDHUF,20251125,015700,331.6,331.6,331.6,331.6
USDHUF,20251125,015800,331.6,331.6,331.6,331.6
USDHUF,20251125,015900,331.6,331.6,331.6,331.6
USDHUF,20251125,020000,331.6,331.6,331.6,331.6
USDHUF,20251125,020100,331.6,331.7,331.6,331.7
USDHUF,20251125,020200,331.7,331.7,331.7,331.7
USDHUF,20251125,020300,331.7,331.7,331.7,331.7
USDHUF,20251125,020400,331.7,331.7,331.7,331.7
USDHUF,20251125,020500,331.7,331.7,331.7,331.7
USDHUF,20251125,020600,331.7,331.7,331.7,331.7
USDHUF,20251125,020700,331.6,331.6,331.6,331.6
USDHUF,20251125,020800,331.6,331.6,331.6,331.6
USDHUF,20251125,020900,331.6,331.6,331.6,331.6
USDHUF,20251125,021000,331.6,331.6,331.6,331.6
USDHUF,20251125,021100,331.6,331.6,331.6,331.6
USDHUF,20251125,021200,331.6,331.6,331.6,331.6
USDHUF,20251125,021300,331.6,331.6,331.6,331.6
USDHUF,20251125,021400,331.6,331.6,331.6,331.6
USDHUF,20251125,021500,331.6,331.6,331.6,331.6
USDHUF,20251125,021600,331.6,331.6,331.6,331.6
USDHUF,20251125,021700,331.6,331.6,331.6,331.6
USDHUF,20251125,021800,331.6,331.6,331.6,331.6
USDHUF,20251125,021900,331.6,331.6,331.6,331.6
USDHUF,20251125,022000,331.6,331.6,331.6,331.6
USDHUF,20251125,022100,331.6,331.6,331.6,331.6
USDHUF,20251125,022200,331.6,331.6,331.6,331.6
USDHUF,20251125,022300,331.6,331.6,331.6,331.6
USDHUF,20251125,022400,331.6,331.6,331.6,331.6
USDHUF,20251125,022500,331.6,331.6,331.6,331.6
USDHUF,20251125,022600,331.6,331.6,331.6,331.6
USDHUF,20251125,022700,331.6,331.6,331.6,331.6
USDHUF,20251125,022800,331.6,331.6,331.6,331.6
USDHUF,20251125,022900,331.6,331.6,331.6,331.6
USDHUF,20251125,023000,331.6,331.6,331.6,331.6
USDHUF,20251125,023100,331.6,331.6,331.6,331.6
USDHUF,20251125,023200,331.6,331.6,331.6,331.6
USDHUF,20251125,023300,331.6,331.6,331.6,331.6
USDHUF,20251125,023400,331.6,331.6,331.6,331.6
USDHUF,20251125,023500,331.6,331.6,331.6,331.6
USDHUF,20251125,023600,331.6,331.6,331.6,331.6
USDHUF,20251125,023700,331.6,331.6,331.6,331.6
USDHUF,20251125,023800,331.6,331.6,331.6,331.6
USDHUF,20251125,023900,331.6,331.6,331.6,331.6
USDHUF,20251125,024000,331.6,331.6,331.6,331.6
USDHUF,20251125,024100,331.6,331.6,331.6,331.6
USDHUF,20251125,024200,331.6,331.6,331.6,331.6
USDHUF,20251125,024300,331.6,331.6,331.6,331.6
USDHUF,20251125,024400,331.6,331.6,331.6,331.6
USDHUF,20251125,024500,331.6,331.6,331.6,331.6
USDHUF,20251125,024600,331.6,331.6,331.6,331.6
USDHUF,20251125,024700,331.6,331.6,331.6,331.6
USDHUF,20251125,024800,331.6,331.6,331.6,331.6
USDHUF,20251125,024900,331.6,331.6,331.6,331.6
USDHUF,20251125,025000,331.6,331.6,331.6,331.6
USDHUF,20251125,025100,331.6,331.6,331.6,331.6
USDHUF,20251125,025200,331.6,331.6,331.6,331.6
USDHUF,20251125,025300,331.6,331.6,331.6,331.6
USDHUF,20251125,025400,331.6,331.6,331.6,331.6
USDHUF,20251125,025500,331.6,331.6,331.6,331.6
USDHUF,20251125,025600,331.6,331.6,331.6,331.6
USDHUF,20251125,025700,331.6,331.6,331.6,331.6
USDHUF,20251125,025800,331.6,331.6,331.6,331.6
USDHUF,20251125,025900,331.6,331.6,331.6,331.6
USDHUF,20251125,030000,331.6,331.6,331.6,331.6
USDHUF,20251125,030100,331.6,331.6,331.6,331.6
USDHUF,20251125,030200,331.6,331.6,331.6,331.6
USDHUF,20251125,030300,331.6,331.6,331.6,331.6
USDHUF,20251125,030400,331.6,331.6,331.6,331.6
USDHUF,20251125,030500,331.6,331.6,331.6,331.6
USDHUF,20251125,030600,331.6,331.6,331.6,331.6
USDHUF,20251125,030700,331.6,331.6,331.6,331.6
USDHUF,20251125,030800,331.6,331.6,331.6,331.6
USDHUF,20251125,030900,331.6,331.6,331.6,331.6
USDHUF,20251125,031000,331.6,331.6,331.6,331.6
USDHUF,20251125,031100,331.6,331.6,331.6,331.6
USDHUF,20251125,031200,331.6,331.6,331.6,331.6
USDHUF,20251125,031300,331.6,331.6,331.6,331.6
USDHUF,20251125,031400,331.6,331.6,331.6,331.6
USDHUF,20251125,031500,331.6,331.6,331.6,331.6
USDHUF,20251125,031600,331.6,331.6,331.6,331.6
USDHUF,20251125,031700,331.6,331.6,331.6,331.6
USDHUF,20251125,031800,331.6,331.6,331.6,331.6
USDHUF,20251125,031900,331.6,331.6,331.6,331.6
USDHUF,20251125,032000,331.6,331.6,331.6,331.6
USDHUF,20251125,032100,331.6,331.6,331.6,331.6
USDHUF,20251125,032200,331.6,331.6,331.6,331.6
USDHUF,20251125,032300,331.6,331.6,331.6,331.6
USDHUF,20251125,032400,331.6,331.6,331.6,331.6
USDHUF,20251125,032500,331.6,331.6,331.6,331.6
USDHUF,20251125,032600,331.6,331.6,331.6,331.6
USDHUF,20251125,032700,331.6,331.6,331.6,331.6
USDHUF,20251125,032800,331.6,331.6,331.6,331.6
USDHUF,20251125,032900,331.6,331.6,331.6,331.6
USDHUF,20251125,033000,331.6,331.6,331.6,331.6
USDHUF,20251125,033100,331.6,331.6,331.6,331.6
USDHUF,20251125,033200,331.6,331.6,331.6,331.6
USDHUF,20251125,033300,331.6,331.6,331.6,331.6
USDHUF,20251125,033400,331.6,331.6,331.6,331.6
USDHUF,20251125,033500,331.6,331.6,331.6,331.6
USDHUF,20251125,033600,331.6,331.6,331.6,331.6
USDHUF,20251125,033700,331.6,331.6,331.6,331.6
USDHUF,20251125,033800,331.6,331.6,331.6,331.6
USDHUF,20251125,033900,331.6,331.6,331.6,331.6
USDHUF,20251125,034000,331.6,331.6,331.6,331.6
USDHUF,20251125,034100,331.6,331.6,331.6,331.6
USDHUF,20251125,034200,331.6,331.6,331.6,331.6
USDHUF,20251125,034300,331.6,331.6,331.6,331.6
USDHUF,20251125,034400,331.6,331.6,331.6,331.6
USDHUF,20251125,034500,331.6,331.6,331.6,331.6
USDHUF,20251125,034600,331.6,331.7,331.6,331.7
USDHUF,20251125,034700,331.7,331.7,331.7,331.7
USDHUF,20251125,034800,331.7,331.7,331.7,331.7
USDHUF,20251125,034900,331.7,331.7,331.7,331.7
USDHUF,20251125,035000,331.7,331.7,331.7,331.7
USDHUF,20251125,035100,331.7,331.7,331.7,331.7
USDHUF,20251125,035200,331.7,331.7,331.7,331.7
USDHUF,20251125,035300,331.7,331.7,331.7,331.7
USDHUF,20251125,035400,331.7,331.7,331.7,331.7
USDHUF,20251125,035500,331.7,331.7,331.7,331.7
USDHUF,20251125,035600,331.7,331.7,331.7,331.7
USDHUF,20251125,035700,331.7,331.7,331.7,331.7
USDHUF,20251125,035800,331.7,331.7,331.7,331.7
USDHUF,20251125,035900,331.7,331.7,331.7,331.7
USDHUF,20251125,040000,331.7,331.7,331.7,331.7
USDHUF,20251125,040100,331.6,331.6,331.6,331.6
USDHUF,20251125,040200,331.6,331.6,331.6,331.6
USDHUF,20251125,040300,331.6,331.6,331.6,331.6
USDHUF,20251125,040400,331.6,331.6,331.6,331.6
USDHUF,20251125,040500,331.6,331.6,331.6,331.6
USDHUF,20251125,040600,331.6,331.6,331.6,331.6
USDHUF,20251125,040700,331.6,331.6,331.6,331.6
USDHUF,20251125,040800,331.6,331.6,331.6,331.6
USDHUF,20251125,040900,331.6,331.6,331.6,331.6
USDHUF,20251125,041000,331.6,331.6,331.6,331.6
USDHUF,20251125,041100,331.6,331.6,331.6,331.6
USDHUF,20251125,041200,331.6,331.6,331.6,331.6
USDHUF,20251125,041300,331.6,331.6,331.6,331.6
USDHUF,20251125,041400,331.6,331.6,331.6,331.6
USDHUF,20251125,041500,331.6,331.6,331.6,331.6
USDHUF,20251125,041600,331.6,331.6,331.6,331.6
USDHUF,20251125,041700,331.6,331.6,331.6,331.6
USDHUF,20251125,041800,331.6,331.6,331.6,331.6
USDHUF,20251125,041900,331.6,331.6,331.6,331.6
USDHUF,20251125,042000,331.6,331.6,331.6,331.6
USDHUF,20251125,042100,331.6,331.6,331.6,331.6
USDHUF,20251125,042200,331.6,331.6,331.6,331.6
USDHUF,20251125,042300,331.6,331.6,331.6,331.6
USDHUF,20251125,042400,331.6,331.6,331.6,331.6
USDHUF,20251125,042500,331.6,331.6,331.6,331.6
USDHUF,20251125,042600,331.6,331.8,331.6,331.8
USDHUF,20251125,042700,331.8,331.8,331.8,331.8
USDHUF,20251125,042800,331.8,331.8,331.8,331.8
USDHUF,20251125,042900,331.8,331.8,331.8,331.8
USDHUF,20251125,043000,331.8,331.8,331.8,331.8
USDHUF,20251125,043100,331.8,331.8,331.8,331.8
USDHUF,20251125,043200,331.8,331.8,331.8,331.8
USDHUF,20251125,043300,331.8,331.8,331.8,331.8
USDHUF,20251125,043400,331.8,331.8,331.8,331.8
USDHUF,20251125,043500,331.8,331.8,331.8,331.8
USDHUF,20251125,043600,331.8,331.8,331.8,331.8
USDHUF,20251125,043700,331.8,331.8,331.8,331.8
USDHUF,20251125,043800,331.8,331.8,331.8,331.8
USDHUF,20251125,043900,331.8,331.8,331.8,331.8
USDHUF,20251125,044000,331.8,331.8,331.8,331.8
USDHUF,20251125,044100,331.8,331.8,331.8,331.8
USDHUF,20251125,044200,331.8,331.8,331.8,331.8
USDHUF,20251125,044300,331.8,331.8,331.8,331.8
USDHUF,20251125,044400,331.8,331.8,331.8,331.8
USDHUF,20251125,044500,331.8,331.8,331.8,331.8
USDHUF,20251125,044600,331.8,331.8,331.8,331.8
USDHUF,20251125,044700,331.8,331.8,331.8,331.8
USDHUF,20251125,044800,331.8,331.8,331.8,331.8
USDHUF,20251125,044900,331.8,331.8,331.8,331.8
USDHUF,20251125,045000,331.8,331.8,331.8,331.8
USDHUF,20251125,045100,331.8,331.8,331.8,331.8
USDHUF,20251125,045200,331.8,331.8,331.8,331.8
USDHUF,20251125,045300,331.8,331.8,331.8,331.8
USDHUF,20251125,045400,331.8,331.8,331.8,331.8
USDHUF,20251125,045500,331.8,331.8,331.8,331.8
USDHUF,20251125,045600,331.8,331.8,331.8,331.8
USDHUF,20251125,045700,331.8,331.8,331.8,331.8
USDHUF,20251125,045800,331.8,331.8,331.8,331.8
USDHUF,20251125,045900,331.8,331.8,331.8,331.8
USDHUF,20251125,050000,331.8,331.8,331.8,331.8
USDHUF,20251125,050100,331.8,331.8,331.8,331.8
USDHUF,20251125,050200,331.8,331.8,331.8,331.8
USDHUF,20251125,050300,331.8,331.8,331.8,331.8
USDHUF,20251125,050400,331.8,331.8,331.8,331.8
USDHUF,20251125,050500,331.8,331.8,331.8,331.8
USDHUF,20251125,050600,331.8,331.8,331.8,331.8
USDHUF,20251125,050700,331.8,331.8,331.8,331.8
USDHUF,20251125,050800,331.8,331.8,331.8,331.8
USDHUF,20251125,050900,331.8,331.8,331.8,331.8
USDHUF,20251125,051000,331.8,331.8,331.8,331.8
USDHUF,20251125,051100,331.8,331.8,331.8,331.8
USDHUF,20251125,051200,331.8,331.8,331.8,331.8
USDHUF,20251125,051300,331.8,331.8,331.8,331.8
USDHUF,20251125,051400,331.8,331.8,331.8,331.8
USDHUF,20251125,051500,331.8,331.8,331.8,331.8
USDHUF,20251125,051600,331.8,331.8,331.8,331.8
USDHUF,20251125,051700,331.8,331.8,331.8,331.8
USDHUF,20251125,051800,331.8,331.8,331.8,331.8
USDHUF,20251125,051900,331.8,331.8,331.8,331.8
USDHUF,20251125,052000,331.8,331.8,331.8,331.8
USDHUF,20251125,052100,331.8,331.8,331.8,331.8
USDHUF,20251125,052200,331.8,331.8,331.8,331.8
USDHUF,20251125,052300,331.8,331.8,331.8,331.8
USDHUF,20251125,052400,331.8,331.8,331.8,331.8
USDHUF,20251125,052500,331.8,331.8,331.8,331.8
USDHUF,20251125,052600,331.8,331.8,331.8,331.8
USDHUF,20251125,052700,331.8,331.8,331.8,331.8
USDHUF,20251125,052800,331.8,331.8,331.8,331.8
USDHUF,20251125,052900,331.8,331.8,331.8,331.8
USDHUF,20251125,053000,331.8,331.8,331.8,331.8
USDHUF,20251125,053100,331.8,331.8,331.8,331.8
USDHUF,20251125,053200,331.8,331.8,331.8,331.8
USDHUF,20251125,053300,331.8,331.8,331.8,331.8
USDHUF,20251125,053400,331.8,331.8,331.8,331.8
USDHUF,20251125,053500,331.8,331.8,331.8,331.8
USDHUF,20251125,053600,331.8,331.8,331.8,331.8
USDHUF,20251125,053700,331.8,331.8,331.8,331.8
USDHUF,20251125,053800,331.8,331.8,331.8,331.8
USDHUF,20251125,053900,331.8,331.8,331.8,331.8
USDHUF,20251125,054000,331.8,331.8,331.8,331.8
USDHUF,20251125,054100,331.8,331.8,331.8,331.8
USDHUF,20251125,054200,331.8,331.8,331.8,331.8
USDHUF,20251125,054300,331.8,331.8,331.8,331.8
USDHUF,20251125,054400,331.8,331.8,331.8,331.8
USDHUF,20251125,054500,331.8,331.8,331.8,331.8
USDHUF,20251125,054600,331.8,331.8,331.8,331.8
USDHUF,20251125,054700,331.8,331.8,331.8,331.8
USDHUF,20251125,054800,331.8,331.8,331.8,331.8
USDHUF,20251125,054900,331.8,331.8,331.8,331.8
USDHUF,20251125,055000,331.8,331.8,331.8,331.8
USDHUF,20251125,055100,331.8,331.8,331.8,331.8
USDHUF,20251125,055200,331.8,331.8,331.8,331.8
USDHUF,20251125,055300,331.8,331.8,331.8,331.8
USDHUF,20251125,055400,331.8,331.8,331.8,331.8
USDHUF,20251125,055500,331.8,331.8,331.8,331.8
USDHUF,20251125,055600,331.8,331.8,331.8,331.8
USDHUF,20251125,055700,331.8,331.8,331.8,331.8
USDHUF,20251125,055800,331.8,331.8,331.8,331.8
USDHUF,20251125,055900,331.8,331.8,331.8,331.8
USDHUF,20251125,060000,331.8,331.8,331.8,331.8
USDHUF,20251125,060100,331.8,331.8,331.8,331.8
USDHUF,20251125,060200,331.8,331.8,331.8,331.8
USDHUF,20251125,060300,331.8,331.8,331.8,331.8
USDHUF,20251125,060400,331.8,331.8,331.8,331.8
USDHUF,20251125,060500,331.8,331.8,331.8,331.8
USDHUF,20251125,060600,331.8,331.8,331.8,331.8
USDHUF,20251125,060700,331.8,331.8,331.8,331.8
USDHUF,20251125,060800,331.8,331.8,331.8,331.8
USDHUF,20251125,060900,331.8,331.8,331.8,331.8
USDHUF,20251125,061000,331.8,331.8,331.8,331.8
USDHUF,20251125,061100,331.8,331.8,331.8,331.8
USDHUF,20251125,061200,331.8,331.8,331.8,331.8
USDHUF,20251125,061300,331.8,331.8,331.8,331.8
USDHUF,20251125,061400,331.8,331.8,331.8,331.8
USDHUF,20251125,061500,331.8,331.8,331.8,331.8
USDHUF,20251125,061600,331.8,331.8,331.8,331.8
USDHUF,20251125,061700,331.8,331.8,331.8,331.8
USDHUF,20251125,061800,331.8,331.8,331.8,331.8
USDHUF,20251125,061900,331.8,331.8,331.8,331.8
USDHUF,20251125,062000,331.8,331.8,331.8,331.8
USDHUF,20251125,062100,331.8,331.8,331.8,331.8
USDHUF,20251125,062200,331.8,331.8,331.8,331.8
USDHUF,20251125,062300,331.8,331.8,331.8,331.8
USDHUF,20251125,062400,331.8,331.8,331.8,331.8
USDHUF,20251125,062500,331.8,331.8,331.8,331.8
USDHUF,20251125,062600,331.8,331.8,331.8,331.8
USDHUF,20251125,062700,331.8,331.8,331.8,331.8
USDHUF,20251125,062800,331.8,331.8,331.8,331.8
USDHUF,20251125,062900,331.8,331.8,331.8,331.8
USDHUF,20251125,063000,331.8,331.8,331.8,331.8
USDHUF,20251125,063100,331.8,331.8,331.8,331.8
USDHUF,20251125,063200,331.8,331.8,331.8,331.8
USDHUF,20251125,063300,331.8,331.8,331.8,331.8
USDHUF,20251125,063400,331.8,331.8,331.8,331.8
USDHUF,20251125,063500,331.8,331.8,331.8,331.8
USDHUF,20251125,063600,331.8,331.8,331.8,331.8
USDHUF,20251125,063700,331.8,331.8,331.8,331.8
USDHUF,20251125,063800,331.8,331.8,331.8,331.8
USDHUF,20251125,063900,331.8,331.8,331.8,331.8
USDHUF,20251125,064000,331.8,331.8,331.8,331.8
USDHUF,20251125,064100,331.8,331.8,331.8,331.8
USDHUF,20251125,064200,331.8,331.8,331.8,331.8
USDHUF,20251125,064300,331.8,331.8,331.8,331.8
USDHUF,20251125,064400,331.8,331.8,331.8,331.8
USDHUF,20251125,064500,331.8,331.8,331.8,331.8
USDHUF,20251125,064600,331.8,331.8,331.8,331.8
USDHUF,20251125,064700,331.8,331.8,331.8,331.8
USDHUF,20251125,064800,331.8,331.8,331.8,331.8
USDHUF,20251125,064900,331.8,331.8,331.8,331.8
USDHUF,20251125,065000,331.8,331.8,331.8,331.8
USDHUF,20251125,065100,331.8,331.8,331.8,331.8
USDHUF,20251125,065200,331.8,331.8,331.8,331.8
USDHUF,20251125,065300,331.8,331.8,331.8,331.8
USDHUF,20251125,065400,331.8,331.8,331.8,331.8
USDHUF,20251125,065500,331.8,331.8,331.8,331.8
USDHUF,20251125,065600,331.8,331.8,331.8,331.8
USDHUF,20251125,065700,331.8,331.8,331.8,331.8
USDHUF,20251125,065800,331.8,331.8,331.8,331.8
USDHUF,20251125,065900,331.8,331.8,331.8,331.8
USDHUF,20251125,070000,331.8,331.8,331.8,331.8
USDHUF,20251125,070100,331.8,331.8,331.8,331.8
USDHUF,20251125,070200,332.0,332.0,332.0,332.0
USDHUF,20251125,070300,332.0,332.0,332.0,332.0
USDHUF,20251125,070400,332.0,332.0,332.0,332.0
USDHUF,20251125,070500,332.0,332.0,332.0,332.0
USDHUF,20251125,070600,332.0,332.0,332.0,332.0
USDHUF,20251125,070700,332.0,332.0,332.0,332.0
USDHUF,20251125,070800,332.0,332.0,332.0,332.0
USDHUF,20251125,070900,332.0,332.0,332.0,332.0
USDHUF,20251125,071000,332.0,332.0,332.0,332.0
USDHUF,20251125,071100,332.0,332.0,332.0,332.0
USDHUF,20251125,071200,332.0,332.0,332.0,332.0
USDHUF,20251125,071300,332.0,332.0,332.0,332.0
USDHUF,20251125,071400,332.0,332.0,332.0,332.0
USDHUF,20251125,071500,332.0,332.0,332.0,332.0
USDHUF,20251125,071600,332.0,332.0,332.0,332.0
USDHUF,20251125,071700,332.0,332.0,332.0,332.0
USDHUF,20251125,071800,332.0,332.0,332.0,332.0
USDHUF,20251125,071900,332.0,332.0,332.0,332.0
USDHUF,20251125,072000,332.0,332.0,332.0,332.0
USDHUF,20251125,072100,332.0,332.0,332.0,332.0
USDHUF,20251125,072200,332.0,332.0,332.0,332.0
USDHUF,20251125,072300,332.0,332.0,332.0,332.0
USDHUF,20251125,072400,332.0,332.0,332.0,332.0
USDHUF,20251125,072500,332.0,332.0,332.0,332.0
USDHUF,20251125,072600,332.0,332.0,332.0,332.0
USDHUF,20251125,072700,332.0,332.0,332.0,332.0
USDHUF,20251125,072800,332.0,332.0,332.0,332.0
USDHUF,20251125,072900,332.0,332.0,332.0,332.0
USDHUF,20251125,073000,332.0,332.0,332.0,332.0
USDHUF,20251125,073100,332.0,332.0,332.0,332.0
USDHUF,20251125,073200,332.0,332.0,332.0,332.0
USDHUF,20251125,073300,332.0,332.0,332.0,332.0
USDHUF,20251125,073400,332.0,332.0,332.0,332.0
USDHUF,20251125,073500,332.0,332.0,332.0,332.0
USDHUF,20251125,073600,332.0,332.0,332.0,332.0
USDHUF,20251125,073700,332.0,332.0,332.0,332.0
USDHUF,20251125,073800,332.0,332.0,332.0,332.0
USDHUF,20251125,073900,332.0,332.0,332.0,332.0
USDHUF,20251125,074000,332.0,332.0,332.0,332.0
USDHUF,20251125,074100,332.0,332.0,332.0,332.0
USDHUF,20251125,074200,332.0,332.0,332.0,332.0
USDHUF,20251125,074300,332.0,332.0,332.0,332.0
USDHUF,20251125,074400,332.0,332.0,332.0,332.0
USDHUF,20251125,074500,332.0,332.0,332.0,332.0
USDHUF,20251125,074600,332.0,332.0,332.0,332.0
USDHUF,20251125,074700,332.0,332.0,332.0,332.0
USDHUF,20251125,074800,332.0,332.0,332.0,332.0
USDHUF,20251125,074900,332.0,332.0,332.0,332.0
USDHUF,20251125,075000,332.0,332.0,332.0,332.0
USDHUF,20251125,075100,332.0,332.0,332.0,332.0
USDHUF,20251125,075200,332.0,332.0,332.0,332.0
USDHUF,20251125,075300,332.0,332.0,332.0,332.0
USDHUF,20251125,075400,332.0,332.0,332.0,332.0
USDHUF,20251125,075500,332.0,332.0,332.0,332.0
USDHUF,20251125,075600,332.0,332.0,332.0,332.0
USDHUF,20251125,075700,332.0,332.0,332.0,332.0
USDHUF,20251125,075800,332.0,332.0,331.9,331.9
USDHUF,20251125,075900,331.9,331.9,331.9,331.9
USDHUF,20251125,080000,331.9,331.9,331.9,331.9
USDHUF,20251125,080100,331.8,331.8,331.7,331.7
USDHUF,20251125,080200,331.6,331.6,331.4,331.4
USDHUF,20251125,080300,331.4,331.4,331.4,331.4
USDHUF,20251125,080400,331.4,331.4,331.4,331.4
USDHUF,20251125,080500,331.4,331.4,331.4,331.4
USDHUF,20251125,080600,331.4,331.4,331.4,331.4
USDHUF,20251125,080700,331.5,331.6,331.5,331.6
USDHUF,20251125,080800,331.6,331.6,331.6,331.6
USDHUF,20251125,080900,331.6,331.6,331.6,331.6
USDHUF,20251125,081000,331.6,331.6,331.6,331.6
USDHUF,20251125,081100,331.5,331.5,331.5,331.5
USDHUF,20251125,081200,331.6,331.6,331.6,331.6
USDHUF,20251125,081300,331.6,331.7,331.6,331.7
USDHUF,20251125,081400,331.7,331.7,331.7,331.7
USDHUF,20251125,081500,331.7,331.7,331.7,331.7
USDHUF,20251125,081600,331.7,331.7,331.7,331.7
USDHUF,20251125,081700,331.7,331.7,331.6,331.6
USDHUF,20251125,081800,331.5,331.5,331.5,331.5
USDHUF,20251125,081900,331.5,331.5,331.5,331.5
USDHUF,20251125,082000,331.5,331.5,331.5,331.5
USDHUF,20251125,082100,331.5,331.5,331.5,331.5
USDHUF,20251125,082200,331.4,331.4,331.4,331.4
USDHUF,20251125,082300,331.4,331.4,331.4,331.4
USDHUF,20251125,082400,331.4,331.4,331.4,331.4
USDHUF,20251125,082500,331.4,331.4,331.4,331.4
USDHUF,20251125,082600,331.3,331.3,331.3,331.3
USDHUF,20251125,082700,331.3,331.3,331.3,331.3
USDHUF,20251125,082800,331.3,331.3,331.3,331.3
USDHUF,20251125,082900,331.3,331.3,331.3,331.3
USDHUF,20251125,083000,331.3,331.4,331.3,331.3
USDHUF,20251125,083100,331.2,331.2,331.2,331.2
USDHUF,20251125,083200,331.2,331.2,331.2,331.2
USDHUF,20251125,083300,331.2,331.2,331.2,331.2
USDHUF,20251125,083400,331.2,331.2,331.2,331.2
USDHUF,20251125,083500,331.2,331.2,331.2,331.2
USDHUF,20251125,083600,331.2,331.2,331.2,331.2
USDHUF,20251125,083700,331.0,331.0,331.0,331.0
USDHUF,20251125,083800,331.1,331.1,331.1,331.1
USDHUF,20251125,083900,331.1,331.1,331.1,331.1
USDHUF,20251125,084000,331.1,331.1,331.0,331.0
USDHUF,20251125,084100,331.0,331.0,331.0,331.0
USDHUF,20251125,084200,331.0,331.0,331.0,331.0
USDHUF,20251125,084300,331.0,331.0,331.0,331.0
USDHUF,20251125,084400,331.0,331.0,331.0,331.0
USDHUF,20251125,084500,331.0,331.0,331.0,331.0
USDHUF,20251125,084600,331.0,331.0,331.0,331.0
USDHUF,20251125,084700,331.0,331.0,331.0,331.0
USDHUF,20251125,084800,331.0,331.1,331.0,331.1
USDHUF,20251125,084900,331.1,331.1,331.0,331.0
USDHUF,20251125,085000,331.0,331.0,331.0,331.0
USDHUF,20251125,085100,331.0,331.1,331.0,331.1
USDHUF,20251125,085200,331.1,331.1,331.1,331.1
USDHUF,20251125,085300,331.1,331.1,331.1,331.1
USDHUF,20251125,085400,331.0,331.0,331.0,331.0
USDHUF,20251125,085500,331.0,331.0,331.0,331.0
USDHUF,20251125,085600,331.1,331.1,331.1,331.1
USDHUF,20251125,085700,331.1,331.1,331.1,331.1
USDHUF,20251125,085800,331.1,331.2,331.1,331.2
USDHUF,20251125,085900,331.2,331.2,331.2,331.2
USDHUF,20251125,090000,331.2,331.2,331.2,331.2
USDHUF,20251125,090100,331.2,331.2,331.2,331.2
USDHUF,20251125,090200,331.3,331.3,331.3,331.3
USDHUF,20251125,090300,331.3,331.4,331.3,331.3
USDHUF,20251125,090400,331.2,331.2,331.2,331.2
USDHUF,20251125,090500,331.2,331.2,331.2,331.2
USDHUF,20251125,090600,331.1,331.1,331.1,331.1
USDHUF,20251125,090700,331.1,331.1,331.1,331.1
USDHUF,20251125,090800,331.1,331.1,331.1,331.1
USDHUF,20251125,090900,331.2,331.2,331.2,331.2
USDHUF,20251125,091000,331.2,331.2,331.2,331.2
USDHUF,20251125,091100,331.1,331.1,331.1,331.1
USDHUF,20251125,091200,331.1,331.1,331.1,331.1
USDHUF,20251125,091300,331.1,331.1,331.1,331.1
USDHUF,20251125,091400,331.1,331.1,331.1,331.1
USDHUF,20251125,091500,331.1,331.1,331.1,331.1
USDHUF,20251125,091600,331.1,331.1,331.1,331.1
USDHUF,20251125,091700,331.1,331.1,331.1,331.1
USDHUF,20251125,091800,331.0,331.0,331.0,331.0
USDHUF,20251125,091900,331.0,331.0,331.0,331.0
USDHUF,20251125,092000,331.0,331.1,331.0,331.1
USDHUF,20251125,092100,331.1,331.1,331.1,331.1
USDHUF,20251125,092200,331.1,331.1,331.1,331.1
USDHUF,20251125,092300,331.2,331.2,331.2,331.2
USDHUF,20251125,092400,331.2,331.3,331.2,331.3
USDHUF,20251125,092500,331.3,331.3,331.2,331.2
USDHUF,20251125,092600,331.2,331.2,331.2,331.2
USDHUF,20251125,092700,331.2,331.2,331.2,331.2
USDHUF,20251125,092800,331.2,331.2,331.2,331.2
USDHUF,20251125,092900,331.2,331.2,331.1,331.1
USDHUF,20251125,093000,331.1,331.1,331.1,331.1
USDHUF,20251125,093100,331.1,331.1,331.1,331.1
USDHUF,20251125,093200,331.0,331.0,331.0,331.0
USDHUF,20251125,093300,331.0,331.0,331.0,331.0
USDHUF,20251125,093400,331.0,331.0,331.0,331.0
USDHUF,20251125,093500,331.0,331.0,331.0,331.0
USDHUF,20251125,093600,331.1,331.1,331.1,331.1
USDHUF,20251125,093700,331.1,331.1,331.1,331.1
USDHUF,20251125,093800,331.2,331.2,331.2,331.2
USDHUF,20251125,093900,331.2,331.3,331.2,331.3
USDHUF,20251125,094000,331.3,331.3,331.3,331.3
USDHUF,20251125,094100,331.3,331.3,331.3,331.3
USDHUF,20251125,094200,331.3,331.3,331.3,331.3
USDHUF,20251125,094300,331.3,331.3,331.3,331.3
USDHUF,20251125,094400,331.3,331.3,331.3,331.3
USDHUF,20251125,094500,331.1,331.1,331.1,331.1
USDHUF,20251125,094600,331.1,331.1,331.1,331.1
USDHUF,20251125,094700,331.1,331.1,331.1,331.1
USDHUF,20251125,094800,331.1,331.1,331.1,331.1
USDHUF,20251125,094900,331.1,331.1,331.1,331.1
USDHUF,20251125,095000,331.1,331.1,331.1,331.1
USDHUF,20251125,095100,331.1,331.1,331.0,331.0
USDHUF,20251125,095200,331.1,331.1,331.1,331.1
USDHUF,20251125,095300,331.1,331.1,331.1,331.1
USDHUF,20251125,095400,331.2,331.2,331.2,331.2
USDHUF,20251125,095500,331.2,331.2,331.2,331.2
USDHUF,20251125,095600,331.2,331.2,331.2,331.2
USDHUF,20251125,095700,331.2,331.2,331.2,331.2
USDHUF,20251125,095800,331.1,331.1,331.1,331.1
USDHUF,20251125,095900,331.1,331.1,331.1,331.1
USDHUF,20251125,100000,331.1,331.1,331.1,331.1
USDHUF,20251125,100100,331.1,331.1,331.0,331.0
USDHUF,20251125,100200,331.0,331.0,331.0,331.0
USDHUF,20251125,100300,331.0,331.1,331.0,331.1
USDHUF,20251125,100400,331.1,331.1,331.1,331.1
USDHUF,20251125,100500,331.1,331.1,331.1,331.1
USDHUF,20251125,100600,331.2,331.2,331.2,331.2
USDHUF,20251125,100700,331.2,331.2,331.2,331.2
USDHUF,20251125,100800,331.2,331.2,331.2,331.2
USDHUF,20251125,100900,331.2,331.2,331.2,331.2
USDHUF,20251125,101000,331.2,331.2,331.2,331.2
USDHUF,20251125,101100,331.2,331.2,331.2,331.2
USDHUF,20251125,101200,331.2,331.2,331.2,331.2
USDHUF,20251125,101300,331.2,331.2,331.2,331.2
USDHUF,20251125,101400,331.2,331.2,331.2,331.2
USDHUF,20251125,101500,331.2,331.2,331.2,331.2
USDHUF,20251125,101600,331.2,331.2,331.2,331.2
USDHUF,20251125,101700,331.0,331.0,331.0,331.0
USDHUF,20251125,101800,331.0,331.0,331.0,331.0
USDHUF,20251125,101900,331.0,331.0,331.0,331.0
USDHUF,20251125,102000,331.0,331.0,331.0,331.0
USDHUF,20251125,102100,331.0,331.0,331.0,331.0
USDHUF,20251125,102200,331.0,331.0,331.0,331.0
USDHUF,20251125,102300,331.0,331.0,331.0,331.0
USDHUF,20251125,102400,331.0,331.0,331.0,331.0
USDHUF,20251125,102500,331.0,331.1,331.0,331.1
USDHUF,20251125,102600,331.1,331.1,331.1,331.1
USDHUF,20251125,102700,331.1,331.1,331.1,331.1
USDHUF,20251125,102800,331.1,331.1,331.1,331.1
USDHUF,20251125,102900,331.1,331.1,331.1,331.1
USDHUF,20251125,103000,331.1,331.1,331.1,331.1
USDHUF,20251125,103100,331.1,331.1,331.1,331.1
USDHUF,20251125,103200,331.2,331.2,331.2,331.2
USDHUF,20251125,103300,331.2,331.2,331.2,331.2
USDHUF,20251125,103400,331.2,331.2,331.2,331.2
USDHUF,20251125,103500,331.2,331.2,331.2,331.2
USDHUF,20251125,103600,331.2,331.2,331.2,331.2
USDHUF,20251125,103700,331.2,331.2,331.0,331.0
USDHUF,20251125,103800,331.0,331.0,331.0,331.0
USDHUF,20251125,103900,331.0,331.0,331.0,331.0
USDHUF,20251125,104000,331.1,331.1,331.0,331.0
USDHUF,20251125,104100,331.0,331.0,331.0,331.0
USDHUF,20251125,104200,331.0,331.0,331.0,331.0
USDHUF,20251125,104300,331.0,331.0,331.0,331.0
USDHUF,20251125,104400,330.9,330.9,330.9,330.9
USDHUF,20251125,104500,330.9,330.9,330.9,330.9
USDHUF,20251125,104600,330.9,331.0,330.9,331.0
USDHUF,20251125,104700,331.0,331.0,331.0,331.0
USDHUF,20251125,104800,331.0,331.0,331.0,331.0
USDHUF,20251125,104900,331.1,331.1,331.1,331.1
USDHUF,20251125,105000,331.1,331.1,331.1,331.1
USDHUF,20251125,105100,331.1,331.1,331.1,331.1
USDHUF,20251125,105200,331.1,331.1,331.1,331.1
USDHUF,20251125,105300,331.1,331.1,331.1,331.1
USDHUF,20251125,105400,331.0,331.1,331.0,331.1
USDHUF,20251125,105500,331.0,331.0,331.0,331.0
USDHUF,20251125,105600,331.1,331.1,331.1,331.1
USDHUF,20251125,105700,331.1,331.1,331.1,331.1
USDHUF,20251125,105800,331.1,331.1,331.1,331.1
USDHUF,20251125,105900,331.1,331.1,331.1,331.1
USDHUF,20251125,110000,331.1,331.1,331.1,331.1
USDHUF,20251125,110100,331.1,331.1,331.1,331.1
USDHUF,20251125,110200,331.1,331.1,331.1,331.1
USDHUF,20251125,110300,331.1,331.1,331.1,331.1
USDHUF,20251125,110400,331.1,331.1,331.1,331.1
USDHUF,20251125,110500,331.1,331.1,331.1,331.1
USDHUF,20251125,110600,331.1,331.1,331.1,331.1
USDHUF,20251125,110700,331.1,331.1,331.1,331.1
USDHUF,20251125,110800,331.1,331.1,331.1,331.1
USDHUF,20251125,110900,331.1,331.1,331.0,331.0
USDHUF,20251125,111000,331.0,331.0,331.0,331.0
USDHUF,20251125,111100,331.0,331.0,331.0,331.0
USDHUF,20251125,111200,331.0,331.0,330.9,330.9
USDHUF,20251125,111300,330.9,330.9,330.9,330.9
USDHUF,20251125,111400,330.8,330.8,330.8,330.8
USDHUF,20251125,111500,330.8,330.8,330.8,330.8
USDHUF,20251125,111600,330.8,330.9,330.8,330.9
USDHUF,20251125,111700,330.9,330.9,330.9,330.9
USDHUF,20251125,111800,330.9,330.9,330.9,330.9
USDHUF,20251125,111900,330.9,330.9,330.9,330.9
USDHUF,20251125,112000,330.9,330.9,330.9,330.9
USDHUF,20251125,112100,330.9,330.9,330.9,330.9
USDHUF,20251125,112200,330.9,330.9,330.9,330.9
USDHUF,20251125,112300,330.9,330.9,330.9,330.9
USDHUF,20251125,112400,330.9,330.9,330.9,330.9
USDHUF,20251125,112500,330.9,330.9,330.9,330.9
USDHUF,20251125,112600,330.9,330.9,330.9,330.9
USDHUF,20251125,112700,330.9,330.9,330.9,330.9
USDHUF,20251125,112800,330.9,330.9,330.9,330.9
USDHUF,20251125,112900,330.9,330.9,330.9,330.9
USDHUF,20251125,113000,330.9,330.9,330.9,330.9
USDHUF,20251125,113100,330.9,330.9,330.9,330.9
USDHUF,20251125,113200,330.9,330.9,330.9,330.9
USDHUF,20251125,113300,330.9,330.9,330.9,330.9
USDHUF,20251125,113400,330.9,330.9,330.9,330.9
USDHUF,20251125,113500,330.9,330.9,330.9,330.9
USDHUF,20251125,113600,330.9,330.9,330.9,330.9
USDHUF,20251125,113700,331.0,331.0,331.0,331.0
USDHUF,20251125,113800,331.0,331.0,331.0,331.0
USDHUF,20251125,113900,331.0,331.0,331.0,331.0
USDHUF,20251125,114000,331.0,331.0,331.0,331.0
USDHUF,20251125,114100,331.0,331.0,331.0,331.0
USDHUF,20251125,114200,331.0,331.0,331.0,331.0
USDHUF,20251125,114300,331.0,331.0,331.0,331.0
USDHUF,20251125,114400,331.0,331.0,331.0,331.0
USDHUF,20251125,114500,331.0,331.0,331.0,331.0
USDHUF,20251125,114600,331.0,331.0,331.0,331.0
USDHUF,20251125,114700,331.0,331.0,331.0,331.0
USDHUF,20251125,114800,331.0,331.0,331.0,331.0
USDHUF,20251125,114900,331.0,331.0,331.0,331.0
USDHUF,20251125,115000,331.0,331.0,331.0,331.0
USDHUF,20251125,115100,331.0,331.0,331.0,331.0
USDHUF,20251125,115200,331.0,331.0,331.0,331.0
USDHUF,20251125,115300,331.0,331.0,331.0,331.0
USDHUF,20251125,115400,331.0,331.0,331.0,331.0
USDHUF,20251125,115500,331.0,331.0,331.0,331.0
USDHUF,20251125,115600,331.0,331.0,330.9,330.9
USDHUF,20251125,115700,330.9,330.9,330.9,330.9
USDHUF,20251125,115800,330.9,330.9,330.9,330.9
USDHUF,20251125,115900,330.9,330.9,330.9,330.9
USDHUF,20251125,120000,330.9,330.9,330.9,330.9
USDHUF,20251125,120100,330.9,330.9,330.9,330.9
USDHUF,20251125,120200,330.9,330.9,330.9,330.9
USDHUF,20251125,120300,330.9,330.9,330.9,330.9
USDHUF,20251125,120400,330.9,330.9,330.9,330.9
USDHUF,20251125,120500,331.0,331.0,331.0,331.0
USDHUF,20251125,120600,331.0,331.0,331.0,331.0
USDHUF,20251125,120700,331.0,331.0,331.0,331.0
USDHUF,20251125,120800,331.0,331.0,331.0,331.0
USDHUF,20251125,120900,331.0,331.0,331.0,331.0
USDHUF,20251125,121000,331.0,331.0,331.0,331.0
USDHUF,20251125,121100,331.1,331.1,331.1,331.1
USDHUF,20251125,121200,331.1,331.1,331.1,331.1
USDHUF,20251125,121300,331.1,331.1,331.1,331.1
USDHUF,20251125,121400,331.1,331.1,331.1,331.1
USDHUF,20251125,121500,331.1,331.1,331.1,331.1
USDHUF,20251125,121600,331.1,331.1,331.1,331.1
USDHUF,20251125,121700,331.1,331.1,331.1,331.1
USDHUF,20251125,121800,331.1,331.1,331.1,331.1
USDHUF,20251125,121900,331.1,331.1,331.1,331.1
USDHUF,20251125,122000,331.1,331.1,331.1,331.1
USDHUF,20251125,122100,331.1,331.1,331.1,331.1
USDHUF,20251125,122200,331.1,331.1,331.1,331.1
USDHUF,20251125,122300,331.1,331.1,331.1,331.1
USDHUF,20251125,122400,331.1,331.1,331.1,331.1
USDHUF,20251125,122500,331.1,331.1,331.0,331.0
USDHUF,20251125,122600,330.9,331.0,330.9,331.0
USDHUF,20251125,122700,331.0,331.0,331.0,331.0
USDHUF,20251125,122800,331.0,331.0,331.0,331.0
USDHUF,20251125,122900,331.0,331.0,331.0,331.0
USDHUF,20251125,123000,331.0,331.0,331.0,331.0
USDHUF,20251125,123100,331.0,331.0,331.0,331.0
USDHUF,20251125,123200,331.0,331.0,331.0,331.0
USDHUF,20251125,123300,331.0,331.0,331.0,331.0
USDHUF,20251125,123400,331.0,331.0,331.0,331.0
USDHUF,20251125,123500,331.1,331.1,331.1,331.1
USDHUF,20251125,123600,331.1,331.1,331.1,331.1
USDHUF,20251125,123700,331.1,331.1,331.1,331.1
USDHUF,20251125,123800,331.1,331.1,331.1,331.1
USDHUF,20251125,123900,331.1,331.1,331.1,331.1
USDHUF,20251125,124000,331.1,331.1,331.1,331.1
USDHUF,20251125,124100,331.1,331.1,331.1,331.1
USDHUF,20251125,124200,331.1,331.1,331.1,331.1
USDHUF,20251125,124300,331.1,331.1,331.1,331.1
USDHUF,20251125,124400,331.1,331.1,331.1,331.1
USDHUF,20251125,124500,331.1,331.1,331.1,331.1
USDHUF,20251125,124600,331.1,331.1,331.1,331.1
USDHUF,20251125,124700,331.1,331.1,331.1,331.1
USDHUF,20251125,124800,331.1,331.1,331.1,331.1
USDHUF,20251125,124900,331.1,331.2,331.1,331.2
USDHUF,20251125,125000,331.2,331.2,331.2,331.2
USDHUF,20251125,125100,331.2,331.2,331.2,331.2
USDHUF,20251125,125200,331.2,331.2,331.2,331.2
USDHUF,20251125,125300,331.2,331.2,331.2,331.2
USDHUF,20251125,125400,331.2,331.2,331.2,331.2
USDHUF,20251125,125500,331.2,331.2,331.2,331.2
USDHUF,20251125,125600,331.2,331.2,331.2,331.2
USDHUF,20251125,125700,331.2,331.2,331.2,331.2
USDHUF,20251125,125800,331.2,331.2,331.2,331.2
USDHUF,20251125,125900,331.2,331.2,331.1,331.1
USDHUF,20251125,130000,331.1,331.1,331.1,331.1
USDHUF,20251125,130100,331.1,331.1,331.1,331.1
USDHUF,20251125,130200,331.1,331.1,331.1,331.1
USDHUF,20251125,130300,331.1,331.1,331.1,331.1
USDHUF,20251125,130400,331.1,331.1,331.1,331.1
USDHUF,20251125,130500,331.1,331.1,331.1,331.1
USDHUF,20251125,130600,331.1,331.1,331.1,331.1
USDHUF,20251125,130700,331.1,331.1,331.1,331.1
USDHUF,20251125,130800,331.1,331.1,331.1,331.1
USDHUF,20251125,130900,331.1,331.1,331.1,331.1
USDHUF,20251125,131000,331.1,331.1,331.1,331.1
USDHUF,20251125,131100,331.1,331.1,331.1,331.1
USDHUF,20251125,131200,331.1,331.1,331.1,331.1
USDHUF,20251125,131300,331.1,331.1,331.1,331.1
USDHUF,20251125,131400,331.1,331.1,331.1,331.1
USDHUF,20251125,131500,331.1,331.1,331.1,331.1
USDHUF,20251125,131600,331.1,331.1,331.1,331.1
USDHUF,20251125,131700,331.1,331.1,331.1,331.1
USDHUF,20251125,131800,331.1,331.1,331.1,331.1
USDHUF,20251125,131900,331.1,331.1,331.1,331.1
USDHUF,20251125,132000,331.1,331.1,331.1,331.1
USDHUF,20251125,132100,331.1,331.1,331.1,331.1
USDHUF,20251125,132200,331.1,331.1,331.1,331.1
USDHUF,20251125,132300,331.1,331.1,331.1,331.1
USDHUF,20251125,132400,331.1,331.1,331.1,331.1
USDHUF,20251125,132500,331.1,331.1,331.1,331.1
USDHUF,20251125,132600,331.1,331.1,331.1,331.1
USDHUF,20251125,132700,331.1,331.1,331.1,331.1
USDHUF,20251125,132800,331.1,331.1,331.1,331.1
USDHUF,20251125,132900,331.1,331.1,331.1,331.1
USDHUF,20251125,133000,331.1,331.1,331.1,331.1
USDHUF,20251125,133100,331.1,331.1,331.1,331.1
USDHUF,20251125,133200,331.1,331.1,331.1,331.1
USDHUF,20251125,133300,331.2,331.2,331.2,331.2
USDHUF,20251125,133400,331.3,331.3,331.3,331.3
USDHUF,20251125,133500,331.3,331.4,331.3,331.4
USDHUF,20251125,133600,331.4,331.4,331.4,331.4
USDHUF,20251125,133700,331.3,331.3,331.3,331.3
USDHUF,20251125,133800,331.3,331.3,331.3,331.3
USDHUF,20251125,133900,331.3,331.3,331.3,331.3
USDHUF,20251125,134000,331.3,331.3,331.3,331.3
USDHUF,20251125,134100,331.3,331.3,331.3,331.3
USDHUF,20251125,134200,331.3,331.3,331.3,331.3
USDHUF,20251125,134300,331.3,331.3,331.0,331.0
USDHUF,20251125,134400,330.9,330.9,329.8,330.1
USDHUF,20251125,134500,330.0,330.0,329.8,329.9
USDHUF,20251125,134600,330.0,330.2,330.0,330.0
USDHUF,20251125,134700,330.1,330.5,330.1,330.5
USDHUF,20251125,134800,330.6,330.6,330.4,330.4
USDHUF,20251125,134900,330.5,330.5,330.5,330.5
USDHUF,20251125,135000,330.5,330.6,330.5,330.6
USDHUF,20251125,135100,330.7,330.7,330.6,330.6
USDHUF,20251125,135200,330.5,330.5,330.4,330.4
USDHUF,20251125,135300,330.3,330.3,330.2,330.2
USDHUF,20251125,135400,330.2,330.3,330.2,330.3
USDHUF,20251125,135500,330.3,330.3,330.3,330.3
USDHUF,20251125,135600,330.3,330.3,330.3,330.3
USDHUF,20251125,135700,330.3,330.3,330.3,330.3
USDHUF,20251125,135800,330.2,330.2,330.2,330.2
USDHUF,20251125,135900,330.2,330.3,330.2,330.3
USDHUF,20251125,140000,330.3,330.3,330.3,330.3
USDHUF,20251125,140100,330.4,330.4,330.4,330.4
USDHUF,20251125,140200,330.5,330.5,330.4,330.4
USDHUF,20251125,140300,330.5,330.5,330.4,330.4
USDHUF,20251125,140400,330.4,330.4,330.4,330.4
USDHUF,20251125,140500,330.4,330.5,330.4,330.5
USDHUF,20251125,140600,330.6,330.6,330.6,330.6
USDHUF,20251125,140700,330.5,330.5,330.4,330.4
USDHUF,20251125,140800,330.4,330.4,330.3,330.3
USDHUF,20251125,140900,330.2,330.2,330.1,330.1
USDHUF,20251125,141000,330.2,330.2,330.1,330.1
USDHUF,20251125,141100,330.1,330.1,330.1,330.1
USDHUF,20251125,141200,330.1,330.1,330.1,330.1
USDHUF,20251125,141300,330.1,330.1,330.1,330.1
USDHUF,20251125,141400,330.1,330.2,330.1,330.2
USDHUF,20251125,141500,330.2,330.2,330.2,330.2
USDHUF,20251125,141600,330.1,330.1,330.0,330.0
USDHUF,20251125,141700,329.9,329.9,329.9,329.9
USDHUF,20251125,141800,329.9,330.0,329.9,330.0
USDHUF,20251125,141900,330.1,330.1,330.0,330.0
USDHUF,20251125,142000,330.0,330.1,330.0,330.1
USDHUF,20251125,142100,330.1,330.1,330.1,330.1
USDHUF,20251125,142200,330.2,330.2,330.2,330.2
USDHUF,20251125,142300,330.2,330.2,330.2,330.2
USDHUF,20251125,142400,330.2,330.2,330.2,330.2
USDHUF,20251125,142500,330.2,330.2,330.2,330.2
USDHUF,20251125,142600,330.2,330.2,330.2,330.2
USDHUF,20251125,142700,330.2,330.2,330.2,330.2
USDHUF,20251125,142800,330.2,330.2,330.2,330.2
USDHUF,20251125,142900,330.2,330.2,330.2,330.2
USDHUF,20251125,143000,330.1,330.1,330.1,330.1
USDHUF,20251125,143100,329.9,330.1,329.9,330.1
USDHUF,20251125,143200,330.0,330.0,330.0,330.0
USDHUF,20251125,143300,330.1,330.2,330.1,330.2
USDHUF,20251125,143400,330.2,330.3,330.2,330.3
USDHUF,20251125,143500,330.4,330.5,330.4,330.5
USDHUF,20251125,143600,330.4,330.4,330.4,330.4
USDHUF,20251125,143700,330.3,330.4,330.3,330.4
USDHUF,20251125,143800,330.4,330.4,330.4,330.4
USDHUF,20251125,143900,330.4,330.4,330.4,330.4
USDHUF,20251125,144000,330.4,330.4,330.4,330.4
USDHUF,20251125,144100,330.4,330.4,330.4,330.4
USDHUF,20251125,144200,330.3,330.3,330.3,330.3
USDHUF,20251125,144300,330.3,330.3,330.3,330.3
USDHUF,20251125,144400,330.3,330.3,330.3,330.3
USDHUF,20251125,144500,330.3,330.4,330.3,330.4
USDHUF,20251125,144600,330.4,330.4,330.4,330.4
USDHUF,20251125,144700,330.3,330.3,330.3,330.3
USDHUF,20251125,144800,330.3,330.3,330.2,330.2
USDHUF,20251125,144900,330.2,330.3,330.2,330.3
USDHUF,20251125,145000,330.2,330.2,330.1,330.1
USDHUF,20251125,145100,330.1,330.1,330.1,330.1
USDHUF,20251125,145200,330.1,330.1,330.1,330.1
USDHUF,20251125,145300,330.1,330.1,330.0,330.0
USDHUF,20251125,145400,330.0,330.0,330.0,330.0
USDHUF,20251125,145500,330.0,330.0,330.0,330.0
USDHUF,20251125,145600,330.0,330.0,330.0,330.0
USDHUF,20251125,145700,330.0,330.0,330.0,330.0
USDHUF,20251125,145800,330.1,330.1,330.1,330.1
USDHUF,20251125,145900,330.1,330.1,330.1,330.1
USDHUF,20251125,150000,330.1,330.1,330.1,330.1
USDHUF,20251125,150100,330.0,330.0,330.0,330.0
USDHUF,20251125,150200,330.0,330.0,330.0,330.0
USDHUF,20251125,150300,330.0,330.0,329.9,329.9
USDHUF,20251125,150400,330.0,330.0,330.0,330.0
USDHUF,20251125,150500,330.0,330.0,330.0,330.0
USDHUF,20251125,150600,330.0,330.0,330.0,330.0
USDHUF,20251125,150700,330.0,330.0,330.0,330.0
USDHUF,20251125,150800,330.0,330.0,330.0,330.0
USDHUF,20251125,150900,330.0,330.0,329.9,329.9
USDHUF,20251125,151000,330.0,330.0,330.0,330.0
USDHUF,20251125,151100,330.0,330.0,330.0,330.0
USDHUF,20251125,151200,330.0,330.1,330.0,330.1
USDHUF,20251125,151300,330.1,330.1,330.1,330.1
USDHUF,20251125,151400,330.1,330.1,330.1,330.1
USDHUF,20251125,151500,330.2,330.2,330.2,330.2
USDHUF,20251125,151600,330.2,330.3,330.2,330.3
USDHUF,20251125,151700,330.3,330.3,330.3,330.3
USDHUF,20251125,151800,330.4,330.4,330.4,330.4
USDHUF,20251125,151900,330.5,330.5,330.5,330.5
USDHUF,20251125,152000,330.5,330.5,330.5,330.5
USDHUF,20251125,152100,330.5,330.5,330.5,330.5
USDHUF,20251125,152200,330.5,330.5,330.5,330.5
USDHUF,20251125,152300,330.5,330.5,330.5,330.5
USDHUF,20251125,152400,330.5,330.5,330.5,330.5
USDHUF,20251125,152500,330.5,330.5,330.4,330.4
USDHUF,20251125,152600,330.4,330.4,330.4,330.4
USDHUF,20251125,152700,330.4,330.4,330.4,330.4
USDHUF,20251125,152800,330.4,330.4,330.4,330.4
USDHUF,20251125,152900,330.4,330.4,330.4,330.4
USDHUF,20251125,153000,330.4,330.4,330.4,330.4
USDHUF,20251125,153100,330.4,330.4,330.4,330.4
USDHUF,20251125,153200,330.4,330.4,330.4,330.4
USDHUF,20251125,153300,330.3,330.3,330.2,330.2
USDHUF,20251125,153400,330.3,330.3,330.3,330.3
USDHUF,20251125,153500,330.3,330.3,330.3,330.3
USDHUF,20251125,153600,330.3,330.3,330.3,330.3
USDHUF,20251125,153700,330.3,330.3,330.3,330.3
USDHUF,20251125,153800,330.3,330.3,330.3,330.3
USDHUF,20251125,153900,330.3,330.3,330.3,330.3
USDHUF,20251125,154000,330.3,330.3,330.3,330.3
USDHUF,20251125,154100,330.3,330.3,330.2,330.2
USDHUF,20251125,154200,330.2,330.3,330.2,330.3
USDHUF,20251125,154300,330.4,330.4,330.4,330.4
USDHUF,20251125,154400,330.5,330.5,330.5,330.5
USDHUF,20251125,154500,330.4,330.4,330.3,330.3
USDHUF,20251125,154600,330.4,330.4,330.4,330.4
USDHUF,20251125,154700,330.4,330.4,330.4,330.4
USDHUF,20251125,154800,330.3,330.3,330.3,330.3
USDHUF,20251125,154900,330.3,330.3,330.3,330.3
USDHUF,20251125,155000,330.3,330.3,330.3,330.3
USDHUF,20251125,155100,330.3,330.4,330.3,330.4
USDHUF,20251125,155200,330.4,330.4,330.4,330.4
USDHUF,20251125,155300,330.4,330.4,330.4,330.4
USDHUF,20251125,155400,330.4,330.4,330.4,330.4
USDHUF,20251125,155500,330.4,330.4,330.4,330.4
USDHUF,20251125,155600,330.4,330.4,330.4,330.4
USDHUF,20251125,155700,330.3,330.3,330.3,330.3
USDHUF,20251125,155800,330.3,330.3,330.2,330.2
USDHUF,20251125,155900,330.3,330.3,330.3,330.3
USDHUF,20251125,160000,330.3,330.3,330.3,330.3
USDHUF,20251125,160100,330.2,330.3,330.1,330.2
USDHUF,20251125,160200,330.3,330.3,330.2,330.2
USDHUF,20251125,160300,330.1,330.2,330.1,330.2
USDHUF,20251125,160400,330.2,330.2,330.1,330.1
USDHUF,20251125,160500,330.1,330.1,330.1,330.1
USDHUF,20251125,160600,330.2,330.2,330.2,330.2
USDHUF,20251125,160700,330.2,330.2,330.2,330.2
USDHUF,20251125,160800,330.2,330.2,330.2,330.2
USDHUF,20251125,160900,330.2,330.2,330.2,330.2
USDHUF,20251125,161000,330.2,330.2,330.2,330.2
USDHUF,20251125,161100,330.2,330.2,330.2,330.2
USDHUF,20251125,161200,330.2,330.2,330.2,330.2
USDHUF,20251125,161300,330.2,330.2,330.2,330.2
USDHUF,20251125,161400,330.2,330.2,330.2,330.2
USDHUF,20251125,161500,330.2,330.2,330.2,330.2
USDHUF,20251125,161600,330.2,330.2,330.2,330.2
USDHUF,20251125,161700,330.2,330.2,330.2,330.2
USDHUF,20251125,161800,330.2,330.2,330.1,330.1
USDHUF,20251125,161900,330.1,330.1,330.0,330.0
USDHUF,20251125,162000,330.0,330.0,330.0,330.0
USDHUF,20251125,162100,329.9,330.0,329.9,330.0
USDHUF,20251125,162200,330.0,330.0,330.0,330.0
USDHUF,20251125,162300,330.0,330.0,329.9,329.9
USDHUF,20251125,162400,329.9,330.0,329.9,330.0
USDHUF,20251125,162500,330.0,330.0,330.0,330.0
USDHUF,20251125,162600,330.0,330.0,330.0,330.0
USDHUF,20251125,162700,329.9,329.9,329.9,329.9
USDHUF,20251125,162800,329.9,329.9,329.9,329.9
USDHUF,20251125,162900,329.8,329.8,329.8,329.8
USDHUF,20251125,163000,329.8,329.8,329.8,329.8
USDHUF,20251125,163100,329.8,329.8,329.8,329.8
USDHUF,20251125,163200,329.8,329.8,329.8,329.8
USDHUF,20251125,163300,329.8,329.8,329.8,329.8
USDHUF,20251125,163400,329.8,329.8,329.8,329.8
USDHUF,20251125,163500,329.8,329.8,329.8,329.8
USDHUF,20251125,163600,329.8,329.8,329.7,329.7
USDHUF,20251125,163700,329.7,329.7,329.5,329.5
USDHUF,20251125,163800,329.6,329.6,329.6,329.6
USDHUF,20251125,163900,329.6,329.7,329.6,329.7
USDHUF,20251125,164000,329.7,329.7,329.7,329.7
USDHUF,20251125,164100,329.8,329.8,329.8,329.8
USDHUF,20251125,164200,329.8,329.8,329.8,329.8
USDHUF,20251125,164300,329.8,329.8,329.8,329.8
USDHUF,20251125,164400,329.8,329.8,329.8,329.8
USDHUF,20251125,164500,329.9,329.9,329.9,329.9
USDHUF,20251125,164600,329.9,329.9,329.9,329.9
USDHUF,20251125,164700,329.9,329.9,329.9,329.9
USDHUF,20251125,164800,330.0,330.0,330.0,330.0
USDHUF,20251125,164900,330.0,330.0,330.0,330.0
USDHUF,20251125,165000,330.0,330.1,330.0,330.1
USDHUF,20251125,165100,330.1,330.1,330.1,330.1
USDHUF,20251125,165200,330.1,330.1,330.1,330.1
USDHUF,20251125,165300,330.2,330.2,330.2,330.2
USDHUF,20251125,165400,330.2,330.2,330.2,330.2
USDHUF,20251125,165500,330.2,330.2,330.2,330.2
USDHUF,20251125,165600,330.2,330.3,330.2,330.3
USDHUF,20251125,165700,330.3,330.3,330.2,330.2
USDHUF,20251125,165800,330.1,330.2,330.1,330.2
USDHUF,20251125,165900,330.2,330.2,330.2,330.2
USDHUF,20251125,170000,330.2,330.2,330.2,330.2
USDHUF,20251125,170100,330.2,330.2,330.2,330.2
USDHUF,20251125,170200,330.3,330.3,330.3,330.3
USDHUF,20251125,170300,330.3,330.3,330.3,330.3
USDHUF,20251125,170400,330.3,330.3,330.3,330.3
USDHUF,20251125,170500,330.3,330.3,330.3,330.3
USDHUF,20251125,170600,330.3,330.3,330.3,330.3
USDHUF,20251125,170700,330.3,330.3,330.3,330.3
USDHUF,20251125,170800,330.3,330.3,330.2,330.2
USDHUF,20251125,170900,330.2,330.2,330.2,330.2
USDHUF,20251125,171000,330.2,330.2,330.2,330.2
USDHUF,20251125,171100,330.2,330.2,330.2,330.2
USDHUF,20251125,171200,330.2,330.2,330.2,330.2
USDHUF,20251125,171300,330.1,330.1,330.1,330.1
USDHUF,20251125,171400,330.1,330.2,330.1,330.2
USDHUF,20251125,171500,330.2,330.2,330.2,330.2
USDHUF,20251125,171600,330.2,330.2,330.2,330.2
USDHUF,20251125,171700,330.2,330.2,330.2,330.2
USDHUF,20251125,171800,330.1,330.1,330.1,330.1
USDHUF,20251125,171900,330.1,330.1,330.1,330.1
USDHUF,20251125,172000,330.1,330.1,330.1,330.1
USDHUF,20251125,172100,330.1,330.1,330.1,330.1
USDHUF,20251125,172200,330.1,330.1,330.1,330.1
USDHUF,20251125,172300,330.1,330.1,330.1,330.1
USDHUF,20251125,172400,330.0,330.0,330.0,330.0
USDHUF,20251125,172500,330.0,330.1,330.0,330.1
USDHUF,20251125,172600,330.1,330.1,330.1,330.1
USDHUF,20251125,172700,330.1,330.1,330.1,330.1
USDHUF,20251125,172800,330.1,330.1,330.1,330.1
USDHUF,20251125,172900,330.1,330.1,330.1,330.1
USDHUF,20251125,173000,330.1,330.1,330.1,330.1
USDHUF,20251125,173100,330.2,330.2,330.2,330.2
USDHUF,20251125,173200,330.2,330.4,330.2,330.4
USDHUF,20251125,173300,330.4,330.4,330.4,330.4
USDHUF,20251125,173400,330.4,330.4,330.4,330.4
USDHUF,20251125,173500,330.4,330.4,330.4,330.4
USDHUF,20251125,173600,330.5,330.5,330.5,330.5
USDHUF,20251125,173700,330.5,330.5,330.5,330.5
USDHUF,20251125,173800,330.5,330.5,330.5,330.5
USDHUF,20251125,173900,330.5,330.5,330.5,330.5
USDHUF,20251125,174000,330.5,330.5,330.5,330.5
USDHUF,20251125,174100,330.5,330.6,330.5,330.6
USDHUF,20251125,174200,330.6,330.6,330.6,330.6
USDHUF,20251125,174300,330.6,330.6,330.6,330.6
USDHUF,20251125,174400,330.6,330.6,330.6,330.6
USDHUF,20251125,174500,330.6,330.6,330.6,330.6
USDHUF,20251125,174600,330.6,330.6,330.6,330.6
USDHUF,20251125,174700,330.6,330.6,330.6,330.6
USDHUF,20251125,174800,330.6,330.6,330.6,330.6
USDHUF,20251125,174900,330.6,330.6,330.6,330.6
USDHUF,20251125,175000,330.6,330.6,330.6,330.6
USDHUF,20251125,175100,330.6,330.6,330.6,330.6
USDHUF,20251125,175200,330.6,330.6,330.6,330.6
USDHUF,20251125,175300,330.6,330.6,330.6,330.6
USDHUF,20251125,175400,330.6,330.6,330.6,330.6
USDHUF,20251125,175500,330.6,330.6,330.6,330.6
USDHUF,20251125,175600,330.6,330.6,330.6,330.6
USDHUF,20251125,175700,330.6,330.6,330.6,330.6
USDHUF,20251125,175800,330.6,330.7,330.6,330.7
USDHUF,20251125,175900,330.8,330.8,330.8,330.8
USDHUF,20251125,180000,330.8,330.8,330.8,330.8
USDHUF,20251125,180100,330.8,330.8,330.1,330.2
USDHUF,20251125,180200,330.2,330.3,330.2,330.3
USDHUF,20251125,180300,330.2,330.4,330.2,330.4
USDHUF,20251125,180400,330.5,330.5,330.4,330.4
USDHUF,20251125,180500,330.3,330.4,330.3,330.4
USDHUF,20251125,180600,330.3,330.4,330.3,330.4
USDHUF,20251125,180700,330.4,330.4,330.4,330.4
USDHUF,20251125,180800,330.3,330.3,330.3,330.3
USDHUF,20251125,180900,330.3,330.3,330.2,330.2
USDHUF,20251125,181000,330.3,330.3,330.2,330.2
USDHUF,20251125,181100,330.2,330.2,330.1,330.1
USDHUF,20251125,181200,330.1,330.1,330.0,330.0
USDHUF,20251125,181300,330.0,330.0,330.0,330.0
USDHUF,20251125,181400,330.0,330.0,330.0,330.0
USDHUF,20251125,181500,330.1,330.2,330.1,330.2
USDHUF,20251125,181600,330.2,330.2,330.2,330.2
USDHUF,20251125,181700,330.2,330.2,330.2,330.2
USDHUF,20251125,181800,330.1,330.1,330.0,330.0
USDHUF,20251125,181900,330.1,330.1,330.0,330.0
USDHUF,20251125,182000,330.0,330.0,330.0,330.0
USDHUF,20251125,182100,329.9,329.9,329.9,329.9
USDHUF,20251125,182200,329.9,329.9,329.9,329.9
USDHUF,20251125,182300,329.9,329.9,329.8,329.8
USDHUF,20251125,182400,329.7,329.7,329.7,329.7
USDHUF,20251125,182500,329.7,329.7,329.7,329.7
USDHUF,20251125,182600,329.7,329.7,329.7,329.7
USDHUF,20251125,182700,329.6,329.6,329.6,329.6
USDHUF,20251125,182800,329.7,329.7,329.7,329.7
USDHUF,20251125,182900,329.7,329.9,329.7,329.9
USDHUF,20251125,183000,329.9,329.9,329.9,329.9
USDHUF,20251125,183100,329.9,329.9,329.8,329.8
USDHUF,20251125,183200,329.7,329.7,329.7,329.7
USDHUF,20251125,183300,329.7,329.7,329.7,329.7
USDHUF,20251125,183400,329.7,329.7,329.7,329.7
USDHUF,20251125,183500,329.7,329.7,329.7,329.7
USDHUF,20251125,183600,329.7,329.7,329.7,329.7
USDHUF,20251125,183700,329.7,329.7,329.7,329.7
USDHUF,20251125,183800,329.7,329.7,329.7,329.7
USDHUF,20251125,183900,329.8,329.8,329.8,329.8
USDHUF,20251125,184000,329.8,329.9,329.8,329.9
USDHUF,20251125,184100,329.9,329.9,329.9,329.9
USDHUF,20251125,184200,329.8,329.8,329.8,329.8
USDHUF,20251125,184300,329.8,329.8,329.8,329.8
USDHUF,20251125,184400,329.8,329.8,329.8,329.8
USDHUF,20251125,184500,329.8,329.8,329.8,329.8
USDHUF,20251125,184600,329.8,329.8,329.8,329.8
USDHUF,20251125,184700,329.8,329.8,329.8,329.8
USDHUF,20251125,184800,329.9,330.0,329.9,330.0
USDHUF,20251125,184900,330.0,330.0,330.0,330.0
USDHUF,20251125,185000,330.0,330.0,329.9,329.9
USDHUF,20251125,185100,329.9,329.9,329.9,329.9
USDHUF,20251125,185200,329.9,329.9,329.9,329.9
USDHUF,20251125,185300,329.9,329.9,329.9,329.9
USDHUF,20251125,185400,329.9,329.9,329.9,329.9
USDHUF,20251125,185500,329.9,329.9,329.8,329.8
USDHUF,20251125,185600,329.7,329.7,329.7,329.7
USDHUF,20251125,185700,329.7,329.7,329.6,329.6
USDHUF,20251125,185800,329.6,329.6,329.6,329.6
USDHUF,20251125,185900,329.6,329.6,329.6,329.6
USDHUF,20251125,190000,329.6,329.6,329.6,329.6
USDHUF,20251125,190100,329.6,329.6,329.6,329.6
USDHUF,20251125,190200,329.6,329.6,329.6,329.6
USDHUF,20251125,190300,329.6,329.7,329.6,329.7
USDHUF,20251125,190400,329.7,329.7,329.7,329.7
USDHUF,20251125,190500,329.6,329.6,329.6,329.6
USDHUF,20251125,190600,329.6,329.6,329.6,329.6
USDHUF,20251125,190700,329.6,329.6,329.6,329.6
USDHUF,20251125,190800,329.5,329.5,329.5,329.5
USDHUF,20251125,190900,329.5,329.5,329.5,329.5
USDHUF,20251125,191000,329.5,329.5,329.5,329.5
USDHUF,20251125,191100,329.4,329.5,329.4,329.5
USDHUF,20251125,191200,329.6,329.7,329.6,329.7
USDHUF,20251125,191300,329.7,329.7,329.7,329.7
USDHUF,20251125,191400,329.7,329.7,329.6,329.6
USDHUF,20251125,191500,329.6,329.7,329.6,329.6
USDHUF,20251125,191600,329.7,329.7,329.7,329.7
USDHUF,20251125,191700,329.8,329.8,329.7,329.7
USDHUF,20251125,191800,329.7,329.7,329.7,329.7
USDHUF,20251125,191900,329.7,329.7,329.7,329.7
USDHUF,20251125,192000,329.6,329.6,329.6,329.6
USDHUF,20251125,192100,329.6,329.6,329.6,329.6
USDHUF,20251125,192200,329.6,329.6,329.6,329.6
USDHUF,20251125,192300,329.5,329.5,329.4,329.4
USDHUF,20251125,192400,329.4,329.4,329.4,329.4
USDHUF,20251125,192500,329.4,329.4,329.4,329.4
USDHUF,20251125,192600,329.4,329.4,329.4,329.4
USDHUF,20251125,192700,329.4,329.4,329.4,329.4
USDHUF,20251125,192800,329.5,329.5,329.5,329.5
USDHUF,20251125,192900,329.5,329.5,329.5,329.5
USDHUF,20251125,193000,329.5,329.5,329.5,329.5
USDHUF,20251125,193100,329.4,329.4,329.4,329.4
USDHUF,20251125,193200,329.4,329.4,329.4,329.4
USDHUF,20251125,193300,329.4,329.4,329.4,329.4
USDHUF,20251125,193400,329.4,329.4,329.4,329.4
USDHUF,20251125,193500,329.4,329.4,329.4,329.4
USDHUF,20251125,193600,329.4,329.4,329.4,329.4
USDHUF,20251125,193700,329.4,329.5,329.4,329.5
USDHUF,20251125,193800,329.4,329.4,329.4,329.4
USDHUF,20251125,193900,329.5,329.5,329.5,329.5
USDHUF,20251125,194000,329.5,329.5,329.4,329.4
USDHUF,20251125,194100,329.4,329.4,329.4,329.4
USDHUF,20251125,194200,329.4,329.4,329.4,329.4
USDHUF,20251125,194300,329.4,329.4,329.4,329.4
USDHUF,20251125,194400,329.3,329.3,329.3,329.3
USDHUF,20251125,194500,329.3,329.3,329.3,329.3
USDHUF,20251125,194600,329.3,329.3,329.3,329.3
USDHUF,20251125,194700,329.3,329.4,329.3,329.4
USDHUF,20251125,194800,329.4,329.4,329.4,329.4
USDHUF,20251125,194900,329.4,329.4,329.4,329.4
USDHUF,20251125,195000,329.4,329.4,329.4,329.4
USDHUF,20251125,195100,329.4,329.4,329.4,329.4
USDHUF,20251125,195200,329.4,329.4,329.4,329.4
USDHUF,20251125,195300,329.4,329.5,329.4,329.4
USDHUF,20251125,195400,329.4,329.4,329.4,329.4
USDHUF,20251125,195500,329.4,329.4,329.4,329.4
USDHUF,20251125,195600,329.4,329.4,329.4,329.4
USDHUF,20251125,195700,329.4,329.4,329.4,329.4
USDHUF,20251125,195800,329.4,329.4,329.4,329.4
USDHUF,20251125,195900,329.4,329.4,329.4,329.4
USDHUF,20251125,200000,329.4,329.4,329.4,329.4
USDHUF,20251125,200100,329.4,329.4,329.4,329.4
USDHUF,20251125,200200,329.4,329.4,329.4,329.4
USDHUF,20251125,200300,329.4,329.4,329.4,329.4
USDHUF,20251125,200400,329.5,329.5,329.5,329.5
USDHUF,20251125,200500,329.6,329.6,329.6,329.6
USDHUF,20251125,200600,329.6,329.6,329.6,329.6
USDHUF,20251125,200700,329.6,329.6,329.6,329.6
USDHUF,20251125,200800,329.6,329.6,329.6,329.6
USDHUF,20251125,200900,329.6,329.6,329.6,329.6
USDHUF,20251125,201000,329.6,329.6,329.6,329.6
USDHUF,20251125,201100,329.6,329.6,329.6,329.6
USDHUF,20251125,201200,329.6,329.6,329.6,329.6
USDHUF,20251125,201300,329.6,329.6,329.6,329.6
USDHUF,20251125,201400,329.6,329.6,329.6,329.6
USDHUF,20251125,201500,329.6,329.6,329.6,329.6
USDHUF,20251125,201600,329.6,329.6,329.6,329.6
USDHUF,20251125,201700,329.6,329.6,329.6,329.6
USDHUF,20251125,201800,329.6,329.6,329.6,329.6
USDHUF,20251125,201900,329.6,329.6,329.6,329.6
USDHUF,20251125,202000,329.6,329.6,329.6,329.6
USDHUF,20251125,202100,329.6,329.6,329.6,329.6
USDHUF,20251125,202200,329.6,329.6,329.6,329.6
USDHUF,20251125,202300,329.6,329.6,329.6,329.6
USDHUF,20251125,202400,329.6,329.7,329.6,329.7
USDHUF,20251125,202500,329.7,329.7,329.7,329.7
USDHUF,20251125,202600,329.7,329.7,329.7,329.7
USDHUF,20251125,202700,329.7,329.7,329.7,329.7
USDHUF,20251125,202800,329.7,329.7,329.7,329.7
USDHUF,20251125,202900,329.7,329.7,329.7,329.7
USDHUF,20251125,203000,329.7,329.7,329.7,329.7
USDHUF,20251125,203100,329.7,329.7,329.7,329.7
USDHUF,20251125,203200,329.6,329.6,329.6,329.6
USDHUF,20251125,203300,329.6,329.6,329.6,329.6
USDHUF,20251125,203400,329.6,329.6,329.6,329.6
USDHUF,20251125,203500,329.6,329.6,329.6,329.6
USDHUF,20251125,203600,329.6,329.6,329.6,329.6
USDHUF,20251125,203700,329.6,329.6,329.6,329.6
USDHUF,20251125,203800,329.6,329.6,329.6,329.6
USDHUF,20251125,203900,329.6,329.6,329.6,329.6
USDHUF,20251125,204000,329.6,329.6,329.6,329.6
USDHUF,20251125,204100,329.6,329.6,329.6,329.6
USDHUF,20251125,204200,329.6,329.6,329.6,329.6
USDHUF,20251125,204300,329.6,329.6,329.6,329.6
USDHUF,20251125,204400,329.6,329.6,329.6,329.6
USDHUF,20251125,204500,329.6,329.6,329.6,329.6
USDHUF,20251125,204600,329.6,329.6,329.6,329.6
USDHUF,20251125,204700,329.6,329.6,329.6,329.6
USDHUF,20251125,204800,329.6,329.6,329.6,329.6
USDHUF,20251125,204900,329.6,329.6,329.6,329.6
USDHUF,20251125,205000,329.6,329.6,329.6,329.6
USDHUF,20251125,205100,329.6,329.6,329.6,329.6
USDHUF,20251125,205200,329.6,329.6,329.6,329.6
USDHUF,20251125,205300,329.6,329.6,329.6,329.6
USDHUF,20251125,205400,329.6,329.6,329.6,329.6
USDHUF,20251125,205500,329.6,329.6,329.6,329.6
USDHUF,20251125,205600,329.6,329.6,329.6,329.6
USDHUF,20251125,205700,329.6,329.6,329.6,329.6
USDHUF,20251125,205800,329.6,329.6,329.4,329.4
USDHUF,20251125,205900,329.4,329.4,329.4,329.4
USDHUF,20251125,210000,329.4,329.4,329.4,329.4
USDHUF,20251125,210100,329.4,329.4,329.4,329.4
USDHUF,20251125,210200,329.4,329.4,329.4,329.4
USDHUF,20251125,210300,329.5,329.5,329.5,329.5
USDHUF,20251125,210400,329.6,329.6,329.6,329.6
USDHUF,20251125,210500,329.6,329.6,329.6,329.6
USDHUF,20251125,210600,329.6,329.6,329.6,329.6
USDHUF,20251125,210700,329.6,329.6,329.6,329.6
USDHUF,20251125,210800,329.6,329.6,329.6,329.6
USDHUF,20251125,210900,329.6,329.6,329.6,329.6
USDHUF,20251125,211000,329.6,329.6,329.6,329.6
USDHUF,20251125,211100,329.6,329.6,329.6,329.6
USDHUF,20251125,211200,329.6,329.6,329.6,329.6
USDHUF,20251125,211300,329.6,329.6,329.6,329.6
USDHUF,20251125,211400,329.6,329.6,329.6,329.6
USDHUF,20251125,211500,329.6,329.6,329.6,329.6
USDHUF,20251125,211600,329.6,329.6,329.6,329.6
USDHUF,20251125,211700,329.6,329.6,329.6,329.6
USDHUF,20251125,211800,329.6,329.6,329.6,329.6
USDHUF,20251125,211900,329.6,329.6,329.6,329.6
USDHUF,20251125,212000,329.6,329.6,329.6,329.6
USDHUF,20251125,212100,329.6,329.9,329.6,329.9
USDHUF,20251125,212200,329.9,329.9,329.9,329.9
USDHUF,20251125,212300,329.9,329.9,329.9,329.9
USDHUF,20251125,212400,329.9,329.9,329.9,329.9
USDHUF,20251125,212500,329.9,329.9,329.9,329.9
USDHUF,20251125,212600,329.9,330.0,329.9,330.0
USDHUF,20251125,212700,330.0,330.0,330.0,330.0
USDHUF,20251125,212800,330.1,330.1,330.1,330.1
USDHUF,20251125,212900,330.1,330.1,330.1,330.1
USDHUF,20251125,213000,330.1,330.1,330.1,330.1
USDHUF,20251125,213100,330.2,330.2,330.2,330.2
USDHUF,20251125,213200,330.2,330.2,330.2,330.2
USDHUF,20251125,213300,330.2,330.2,330.2,330.2
USDHUF,20251125,213400,330.2,330.2,330.2,330.2
USDHUF,20251125,213500,330.2,330.2,330.2,330.2
USDHUF,20251125,213600,330.2,330.2,330.2,330.2
USDHUF,20251125,213700,330.2,330.2,330.2,330.2
USDHUF,20251125,213800,330.2,330.2,330.2,330.2
USDHUF,20251125,213900,330.2,330.2,330.2,330.2
USDHUF,20251125,214000,330.2,330.2,330.2,330.2
USDHUF,20251125,214100,330.2,330.2,330.2,330.2
USDHUF,20251125,214200,330.2,330.2,330.2,330.2
USDHUF,20251125,214300,330.2,330.2,330.2,330.2
USDHUF,20251125,214400,330.2,330.2,330.2,330.2
USDHUF,20251125,214500,330.2,330.2,330.2,330.2
USDHUF,20251125,214600,330.2,330.3,330.2,330.3
USDHUF,20251125,214700,330.3,330.3,330.3,330.3
USDHUF,20251125,214800,330.3,330.3,330.3,330.3
USDHUF,20251125,214900,330.3,330.4,330.3,330.4
USDHUF,20251125,215000,330.4,330.4,330.4,330.4
USDHUF,20251125,215100,330.4,330.4,330.4,330.4
USDHUF,20251125,215200,330.4,330.4,330.4,330.4
USDHUF,20251125,215300,330.4,330.4,330.4,330.4
USDHUF,20251125,215400,330.4,330.4,330.4,330.4
USDHUF,20251125,215500,330.4,330.4,330.4,330.4
USDHUF,20251125,215600,330.4,330.4,330.3,330.3
USDHUF,20251125,215700,330.3,330.3,330.3,330.3
USDHUF,20251125,215800,330.3,330.3,330.2,330.2
USDHUF,20251125,215900,330.2,330.2,330.2,330.2
USDHUF,20251125,220000,330.2,330.2,330.2,330.2
USDHUF,20251125,220100,330.2,330.2,330.2,330.2
USDHUF,20251125,220200,330.2,330.2,330.2,330.2
USDHUF,20251125,220300,330.2,330.2,330.2,330.2
USDHUF,20251125,220400,330.2,330.2,330.2,330.2
USDHUF,20251125,220500,330.3,330.3,330.3,330.3
USDHUF,20251125,220600,330.2,330.2,330.2,330.2
USDHUF,20251125,220700,330.3,330.3,330.3,330.3
USDHUF,20251125,220800,330.3,330.3,330.3,330.3
USDHUF,20251125,220900,330.3,330.3,330.2,330.2
USDHUF,20251125,221000,330.3,330.3,330.3,330.3
USDHUF,20251125,221100,330.2,330.2,330.2,330.2
USDHUF,20251125,221200,330.2,330.2,330.2,330.2
USDHUF,20251125,221300,330.2,330.2,330.2,330.2
USDHUF,20251125,221400,330.2,330.3,330.2,330.3
USDHUF,20251125,221500,330.3,330.3,330.3,330.3
USDHUF,20251125,221600,330.3,330.3,330.3,330.3
USDHUF,20251125,221700,330.3,330.3,330.2,330.2
USDHUF,20251125,221800,330.2,330.2,330.2,330.2
USDHUF,20251125,221900,330.2,330.2,330.2,330.2
USDHUF,20251125,222000,330.2,330.2,330.2,330.2
USDHUF,20251125,222100,330.2,330.2,330.2,330.2
USDHUF,20251125,222200,330.2,330.2,330.2,330.2
USDHUF,20251125,222300,330.2,330.2,330.2,330.2
USDHUF,20251125,222400,330.2,330.2,330.2,330.2
USDHUF,20251125,222500,330.2,330.2,330.2,330.2
USDHUF,20251125,222600,330.2,330.2,330.2,330.2
USDHUF,20251125,222700,330.2,330.2,330.2,330.2
USDHUF,20251125,222800,330.1,330.1,330.1,330.1
USDHUF,20251125,222900,330.1,330.1,330.1,330.1
USDHUF,20251125,223000,330.1,330.1,330.1,330.1
USDHUF,20251125,223100,330.1,330.1,330.1,330.1
USDHUF,20251125,223200,330.1,330.1,330.1,330.1
USDHUF,20251125,223300,330.1,330.1,330.1,330.1
USDHUF,20251125,223400,330.1,330.1,330.1,330.1
USDHUF,20251125,223500,330.1,330.1,330.1,330.1
USDHUF,20251125,223600,330.1,330.1,330.1,330.1
USDHUF,20251125,223700,330.1,330.1,330.1,330.1
USDHUF,20251125,223800,330.1,330.1,330.1,330.1
USDHUF,20251125,223900,330.1,330.1,330.1,330.1
USDHUF,20251125,224000,330.1,330.1,330.1,330.1
USDHUF,20251125,224100,330.1,330.1,330.1,330.1
USDHUF,20251125,224200,330.1,330.1,330.1,330.1
USDHUF,20251125,224300,330.1,330.1,330.1,330.1
USDHUF,20251125,224400,330.1,330.1,330.1,330.1
USDHUF,20251125,224500,330.1,330.1,330.1,330.1
USDHUF,20251125,224600,330.1,330.1,330.1,330.1
USDHUF,20251125,224700,330.1,330.1,330.1,330.1
USDHUF,20251125,224800,330.1,330.1,330.1,330.1
USDHUF,20251125,224900,330.1,330.1,330.1,330.1
USDHUF,20251125,225000,330.1,330.1,330.1,330.1
USDHUF,20251125,225100,330.1,330.2,330.1,330.2
USDHUF,20251125,225200,330.2,330.2,330.2,330.2
USDHUF,20251125,225300,330.2,330.2,330.2,330.2
USDHUF,20251125,225400,330.2,330.2,330.2,330.2
USDHUF,20251125,225500,330.2,330.2,330.2,330.2
USDHUF,20251125,225600,330.2,330.2,330.2,330.2
USDHUF,20251125,225700,330.2,330.2,330.2,330.2
USDHUF,20251125,225800,330.2,330.2,330.2,330.2
USDHUF,20251125,225900,330.2,330.2,330.2,330.2
USDHUF,20251125,230000,330.2,330.2,330.2,330.2
USDHUF,20251125,230100,330.2,330.2,330.2,330.2
USDHUF,20251125,230200,330.2,330.2,330.2,330.2
USDHUF,20251125,230300,330.2,330.2,330.2,330.2
USDHUF,20251125,230400,330.2,330.2,330.2,330.2
USDHUF,20251125,230500,330.2,330.2,330.2,330.2
USDHUF,20251125,230600,330.2,330.2,330.2,330.2
USDHUF,20251125,230700,330.2,330.2,330.2,330.2
USDHUF,20251125,230800,330.2,330.2,330.2,330.2
USDHUF,20251125,230900,330.2,330.2,330.2,330.2
USDHUF,20251125,231000,330.2,330.2,330.2,330.2
USDHUF,20251125,231100,330.2,330.2,330.2,330.2
USDHUF,20251125,231200,330.2,330.2,330.2,330.2
USDHUF,20251125,231300,330.2,330.2,330.2,330.2
USDHUF,20251125,231400,330.2,330.2,330.2,330.2
USDHUF,20251125,231500,330.2,330.2,330.2,330.2
USDHUF,20251125,231600,330.2,330.2,330.2,330.2
USDHUF,20251125,231700,330.2,330.2,330.2,330.2
USDHUF,20251125,231800,329.9,329.9,329.9,329.9
USDHUF,20251125,231900,329.9,329.9,329.9,329.9
USDHUF,20251125,232000,329.9,329.9,329.9,329.9
USDHUF,20251125,232100,329.9,329.9,329.9,329.9
USDHUF,20251125,232200,329.9,329.9,329.9,329.9
USDHUF,20251125,232300,329.9,329.9,329.9,329.9
USDHUF,20251125,232400,329.9,329.9,329.9,329.9
USDHUF,20251125,232500,329.9,329.9,329.9,329.9
USDHUF,20251125,232600,329.9,329.9,329.9,329.9
USDHUF,20251125,232700,329.9,329.9,329.9,329.9
USDHUF,20251125,232800,329.9,329.9,329.9,329.9
USDHUF,20251125,232900,329.9,329.9,329.9,329.9
USDHUF,20251125,233000,329.9,329.9,329.9,329.9
USDHUF,20251125,233100,329.9,329.9,329.9,329.9
USDHUF,20251125,233200,329.9,329.9,329.9,329.9
USDHUF,20251125,233300,329.9,329.9,329.9,329.9
USDHUF,20251125,233400,329.9,329.9,329.9,329.9
USDHUF,20251125,233500,329.9,329.9,329.9,329.9
USDHUF,20251125,233600,329.9,329.9,329.9,329.9
USDHUF,20251125,233700,329.9,329.9,329.9,329.9
USDHUF,20251125,233800,329.9,329.9,329.9,329.9
USDHUF,20251125,233900,329.9,329.9,329.9,329.9
USDHUF,20251125,234000,329.9,329.9,329.9,329.9
USDHUF,20251125,234100,329.9,329.9,329.9,329.9
USDHUF,20251125,234200,329.9,329.9,329.9,329.9
USDHUF,20251125,234300,329.9,329.9,329.9,329.9
USDHUF,20251125,234400,329.9,329.9,329.9,329.9
USDHUF,20251125,234500,329.9,329.9,329.9,329.9
USDHUF,20251125,234600,329.9,329.9,329.9,329.9
USDHUF,20251125,234700,329.9,329.9,329.9,329.9
USDHUF,20251125,234800,329.9,329.9,329.9,329.9
USDHUF,20251125,234900,329.9,329.9,329.9,329.9
USDHUF,20251125,235000,329.9,329.9,329.9,329.9
USDHUF,20251125,235100,329.9,329.9,329.9,329.9
USDHUF,20251125,235200,329.9,329.9,329.8,329.9
USDHUF,20251125,235300,329.9,329.9,329.9,329.9
USDHUF,20251125,235400,329.9,329.9,329.9,329.9
USDHUF,20251125,235500,329.9,329.9,329.8,329.9
USDHUF,20251125,235600,329.9,329.9,329.9,329.9
USDHUF,20251125,235700,329.8,329.9,329.8,329.9
USDHUF,20251125,235800,329.9,329.9,329.9,329.9
USDHUF,20251125,235900,329.8,329.9,329.8,329.8
USDHUF,20251126,000000,329.9,329.9,329.9,329.9
USDNOK,20251125,000100,10.224,10.226,10.222,10.226
USDNOK,20251125,000200,10.227,10.228,10.225,10.225
USDNOK,20251125,000300,10.226,10.226,10.223,10.225
USDNOK,20251125,000400,10.226,10.227,10.222,10.223
USDNOK,20251125,000500,10.222,10.224,10.220,10.224
USDNOK,20251125,000600,10.225,10.225,10.224,10.224
USDNOK,20251125,000700,10.225,10.225,10.224,10.225
USDNOK,20251125,000800,10.224,10.225,10.224,10.225
USDNOK,20251125,000900,10.225,10.225,10.225,10.225
USDNOK,20251125,001000,10.224,10.226,10.223,10.226
USDNOK,20251125,001100,10.225,10.226,10.223,10.224
USDNOK,20251125,001200,10.225,10.226,10.223,10.225
USDNOK,20251125,001300,10.225,10.226,10.225,10.225
USDNOK,20251125,001400,10.226,10.226,10.225,10.225
USDNOK,20251125,001500,10.226,10.226,10.226,10.226
USDNOK,20251125,001600,10.226,10.226,10.225,10.225
USDNOK,20251125,001700,10.225,10.226,10.225,10.226
USDNOK,20251125,001800,10.225,10.225,10.222,10.222
USDNOK,20251125,001900,10.221,10.221,10.220,10.221
USDNOK,20251125,002000,10.221,10.223,10.220,10.223
USDNOK,20251125,002100,10.222,10.223,10.221,10.222
USDNOK,20251125,002200,10.223,10.224,10.222,10.223
USDNOK,20251125,002300,10.224,10.224,10.222,10.223
USDNOK,20251125,002400,10.224,10.225,10.222,10.225
USDNOK,20251125,002500,10.224,10.225,10.223,10.225
USDNOK,20251125,002600,10.224,10.225,10.224,10.225
USDNOK,20251125,002700,10.226,10.226,10.225,10.225
USDNOK,20251125,002800,10.226,10.226,10.225,10.225
USDNOK,20251125,002900,10.224,10.225,10.223,10.224
USDNOK,20251125,003000,10.225,10.225,10.223,10.224
USDNOK,20251125,003100,10.225,10.226,10.224,10.225
USDNOK,20251125,003200,10.224,10.225,10.223,10.224
USDNOK,20251125,003300,10.225,10.225,10.224,10.225
USDNOK,20251125,003400,10.225,10.226,10.225,10.226
USDNOK,20251125,003500,10.225,10.226,10.224,10.226
USDNOK,20251125,003600,10.225,10.226,10.224,10.225
USDNOK,20251125,003700,10.224,10.226,10.224,10.226
USDNOK,20251125,003800,10.225,10.226,10.225,10.226
USDNOK,20251125,003900,10.227,10.227,10.226,10.226
USDNOK,20251125,004000,10.227,10.227,10.226,10.226
USDNOK,20251125,004100,10.227,10.227,10.226,10.227
USDNOK,20251125,004200,10.228,10.228,10.227,10.227
USDNOK,20251125,004300,10.228,10.228,10.226,10.227
USDNOK,20251125,004400,10.226,10.227,10.226,10.226
USDNOK,20251125,004500,10.227,10.228,10.226,10.227
USDNOK,20251125,004600,10.226,10.227,10.226,10.226
USDNOK,20251125,004700,10.227,10.227,10.226,10.226
USDNOK,20251125,004800,10.227,10.227,10.226,10.227
USDNOK,20251125,004900,10.226,10.227,10.226,10.227
USDNOK,20251125,005000,10.228,10.228,10.227,10.227
USDNOK,20251125,005100,10.227,10.227,10.227,10.227
USDNOK,20251125,005200,10.228,10.228,10.227,10.227
USDNOK,20251125,005300,10.228,10.228,10.227,10.227
USDNOK,20251125,005400,10.226,10.227,10.226,10.226
USDNOK,20251125,005500,10.226,10.226,10.226,10.226
USDNOK,20251125,005600,10.226,10.226,10.226,10.226
USDNOK,20251125,005700,10.226,10.226,10.226,10.226
USDNOK,20251125,005800,10.227,10.228,10.227,10.227
USDNOK,20251125,005900,10.228,10.228,10.227,10.228
USDNOK,20251125,010000,10.227,10.228,10.227,10.227
USDNOK,20251125,010100,10.228,10.228,10.227,10.227
USDNOK,20251125,010200,10.227,10.227,10.226,10.227
USDNOK,20251125,010300,10.227,10.227,10.227,10.227
USDNOK,20251125,010400,10.227,10.227,10.227,10.227
USDNOK,20251125,010500,10.228,10.228,10.228,10.228
USDNOK,20251125,010600,10.228,10.228,10.227,10.228
USDNOK,20251125,010700,10.227,10.228,10.227,10.228
USDNOK,20251125,010800,10.227,10.228,10.227,10.228
USDNOK,20251125,010900,10.228,10.228,10.227,10.227
USDNOK,20251125,011000,10.228,10.228,10.227,10.227
USDNOK,20251125,011100,10.228,10.228,10.227,10.228
USDNOK,20251125,011200,10.228,10.228,10.228,10.228
USDNOK,20251125,011300,10.227,10.227,10.227,10.227
USDNOK,20251125,011400,10.227,10.227,10.227,10.227
USDNOK,20251125,011500,10.227,10.227,10.227,10.227
USDNOK,20251125,011600,10.227,10.227,10.226,10.226
USDNOK,20251125,011700,10.227,10.227,10.227,10.227
USDNOK,20251125,011800,10.227,10.228,10.227,10.228
USDNOK,20251125,011900,10.227,10.227,10.227,10.227
USDNOK,20251125,012000,10.227,10.227,10.227,10.227
USDNOK,20251125,012100,10.227,10.227,10.226,10.227
USDNOK,20251125,012200,10.227,10.227,10.227,10.227
USDNOK,20251125,012300,10.227,10.227,10.227,10.227
USDNOK,20251125,012400,10.227,10.227,10.227,10.227
USDNOK,20251125,012500,10.226,10.227,10.226,10.227
USDNOK,20251125,012600,10.228,10.228,10.228,10.228
USDNOK,20251125,012700,10.227,10.227,10.227,10.227
USDNOK,20251125,012800,10.227,10.228,10.227,10.228
USDNOK,20251125,012900,10.228,10.228,10.228,10.228
USDNOK,20251125,013000,10.229,10.229,10.229,10.229
USDNOK,20251125,013100,10.229,10.230,10.229,10.229
USDNOK,20251125,013200,10.230,10.230,10.229,10.229
USDNOK,20251125,013300,10.228,10.229,10.228,10.229
USDNOK,20251125,013400,10.228,10.228,10.228,10.228
USDNOK,20251125,013500,10.228,10.228,10.228,10.228
USDNOK,20251125,013600,10.228,10.228,10.228,10.228
USDNOK,20251125,013700,10.229,10.229,10.228,10.228
USDNOK,20251125,013800,10.229,10.229,10.228,10.228
USDNOK,20251125,013900,10.229,10.229,10.229,10.229
USDNOK,20251125,014000,10.229,10.229,10.229,10.229
USDNOK,20251125,014100,10.230,10.230,10.230,10.230
USDNOK,20251125,014200,10.230,10.230,10.230,10.230
USDNOK,20251125,014300,10.230,10.230,10.229,10.229
USDNOK,20251125,014400,10.229,10.229,10.229,10.229
USDNOK,20251125,014500,10.230,10.230,10.229,10.230
USDNOK,20251125,014600,10.230,10.230,10.230,10.230
USDNOK,20251125,014700,10.230,10.231,10.230,10.231
USDNOK,20251125,014800,10.231,10.231,10.231,10.231
USDNOK,20251125,014900,10.231,10.231,10.231,10.231
USDNOK,20251125,015000,10.230,10.230,10.230,10.230
USDNOK,20251125,015100,10.230,10.230,10.229,10.229
USDNOK,20251125,015200,10.230,10.230,10.229,10.229
USDNOK,20251125,015300,10.229,10.229,10.229,10.229
USDNOK,20251125,015400,10.229,10.229,10.229,10.229
USDNOK,20251125,015500,10.229,10.230,10.229,10.230
USDNOK,20251125,015600,10.230,10.230,10.230,10.230
USDNOK,20251125,015700,10.230,10.230,10.230,10.230
USDNOK,20251125,015800,10.229,10.229,10.229,10.229
USDNOK,20251125,015900,10.229,10.229,10.228,10.228
USDNOK,20251125,020000,10.229,10.229,10.228,10.228
USDNOK,20251125,020100,10.228,10.228,10.228,10.228
USDNOK,20251125,020200,10.228,10.228,10.226,10.226
USDNOK,20251125,020300,10.227,10.227,10.227,10.227
USDNOK,20251125,020400,10.228,10.228,10.227,10.227
USDNOK,20251125,020500,10.226,10.227,10.226,10.227
USDNOK,20251125,020600,10.227,10.227,10.227,10.227
USDNOK,20251125,020700,10.226,10.227,10.226,10.227
USDNOK,20251125,020800,10.227,10.228,10.227,10.228
USDNOK,20251125,020900,10.228,10.228,10.228,10.228
USDNOK,20251125,021000,10.228,10.228,10.228,10.228
USDNOK,20251125,021100,10.228,10.228,10.228,10.228
USDNOK,20251125,021200,10.228,10.228,10.228,10.228
USDNOK,20251125,021300,10.228,10.228,10.227,10.227
USDNOK,20251125,021400,10.227,10.227,10.227,10.227
USDNOK,20251125,021500,10.227,10.227,10.227,10.227
USDNOK,20251125,021600,10.227,10.227,10.227,10.227
USDNOK,20251125,021700,10.226,10.226,10.226,10.226
USDNOK,20251125,021800,10.225,10.225,10.225,10.225
USDNOK,20251125,021900,10.225,10.225,10.225,10.225
USDNOK,20251125,022000,10.225,10.226,10.225,10.225
USDNOK,20251125,022100,10.225,10.225,10.224,10.224
USDNOK,20251125,022200,10.224,10.224,10.224,10.224
USDNOK,20251125,022300,10.224,10.225,10.224,10.225
USDNOK,20251125,022400,10.225,10.225,10.225,10.225
USDNOK,20251125,022500,10.225,10.225,10.225,10.225
USDNOK,20251125,022600,10.224,10.224,10.224,10.224
USDNOK,20251125,022700,10.225,10.225,10.225,10.225
USDNOK,20251125,022800,10.225,10.225,10.225,10.225
USDNOK,20251125,022900,10.225,10.225,10.225,10.225
USDNOK,20251125,023000,10.225,10.225,10.224,10.225
USDNOK,20251125,023100,10.225,10.225,10.225,10.225
USDNOK,20251125,023200,10.225,10.225,10.225,10.225
USDNOK,20251125,023300,10.224,10.224,10.224,10.224
USDNOK,20251125,023400,10.224,10.224,10.224,10.224
USDNOK,20251125,023500,10.224,10.225,10.224,10.225
USDNOK,20251125,023600,10.224,10.225,10.224,10.224
USDNOK,20251125,023700,10.225,10.225,10.224,10.224
USDNOK,20251125,023800,10.224,10.224,10.224,10.224
USDNOK,20251125,023900,10.224,10.225,10.224,10.225
USDNOK,20251125,024000,10.225,10.225,10.225,10.225
USDNOK,20251125,024100,10.225,10.225,10.225,10.225
USDNOK,20251125,024200,10.224,10.225,10.224,10.225
USDNOK,20251125,024300,10.225,10.225,10.225,10.225
USDNOK,20251125,024400,10.225,10.225,10.225,10.225
USDNOK,20251125,024500,10.225,10.225,10.225,10.225
USDNOK,20251125,024600,10.225,10.225,10.225,10.225
USDNOK,20251125,024700,10.225,10.226,10.225,10.226
USDNOK,20251125,024800,10.227,10.228,10.227,10.228
USDNOK,20251125,024900,10.229,10.229,10.229,10.229
USDNOK,20251125,025000,10.229,10.229,10.229,10.229
USDNOK,20251125,025100,10.229,10.229,10.229,10.229
USDNOK,20251125,025200,10.228,10.228,10.228,10.228
USDNOK,20251125,025300,10.228,10.228,10.228,10.228
USDNOK,20251125,025400,10.228,10.228,10.228,10.228
USDNOK,20251125,025500,10.228,10.229,10.228,10.229
USDNOK,20251125,025600,10.230,10.230,10.230,10.230
USDNOK,20251125,025700,10.230,10.230,10.230,10.230
USDNOK,20251125,025800,10.230,10.230,10.230,10.230
USDNOK,20251125,025900,10.231,10.231,10.231,10.231
USDNOK,20251125,030000,10.231,10.231,10.231,10.231
USDNOK,20251125,030100,10.230,10.230,10.230,10.230
USDNOK,20251125,030200,10.230,10.230,10.230,10.230
USDNOK,20251125,030300,10.230,10.230,10.229,10.229
USDNOK,20251125,030400,10.229,10.229,10.229,10.229
USDNOK,20251125,030500,10.230,10.230,10.230,10.230
USDNOK,20251125,030600,10.230,10.230,10.229,10.229
USDNOK,20251125,030700,10.229,10.229,10.229,10.229
USDNOK,20251125,030800,10.229,10.230,10.229,10.230
USDNOK,20251125,030900,10.231,10.231,10.231,10.231
USDNOK,20251125,031000,10.231,10.231,10.230,10.230
USDNOK,20251125,031100,10.230,10.230,10.230,10.230
USDNOK,20251125,031200,10.230,10.230,10.230,10.230
USDNOK,20251125,031300,10.229,10.230,10.229,10.230
USDNOK,20251125,031400,10.231,10.231,10.231,10.231
USDNOK,20251125,031500,10.231,10.231,10.231,10.231
USDNOK,20251125,031600,10.231,10.231,10.230,10.230
USDNOK,20251125,031700,10.230,10.230,10.230,10.230
USDNOK,20251125,031800,10.230,10.230,10.230,10.230
USDNOK,20251125,031900,10.230,10.230,10.230,10.230
USDNOK,20251125,032000,10.230,10.230,10.230,10.230
USDNOK,20251125,032100,10.230,10.230,10.230,10.230
USDNOK,20251125,032200,10.231,10.231,10.231,10.231
USDNOK,20251125,032300,10.231,10.231,10.231,10.231
USDNOK,20251125,032400,10.231,10.231,10.231,10.231
USDNOK,20251125,032500,10.231,10.231,10.231,10.231
USDNOK,20251125,032600,10.231,10.232,10.231,10.232
USDNOK,20251125,032700,10.232,10.232,10.232,10.232
USDNOK,20251125,032800,10.232,10.232,10.232,10.232
USDNOK,20251125,032900,10.233,10.233,10.233,10.233
USDNOK,20251125,033000,10.233,10.234,10.233,10.234
USDNOK,20251125,033100,10.234,10.234,10.234,10.234
USDNOK,20251125,033200,10.234,10.234,10.233,10.234
USDNOK,20251125,033300,10.234,10.234,10.234,10.234
USDNOK,20251125,033400,10.233,10.233,10.233,10.233
USDNOK,20251125,033500,10.233,10.233,10.233,10.233
USDNOK,20251125,033600,10.233,10.233,10.233,10.233
USDNOK,20251125,033700,10.233,10.234,10.233,10.234
USDNOK,20251125,033800,10.234,10.234,10.234,10.234
USDNOK,20251125,033900,10.233,10.233,10.233,10.233
USDNOK,20251125,034000,10.233,10.233,10.233,10.233
USDNOK,20251125,034100,10.233,10.233,10.233,10.233
USDNOK,20251125,034200,10.234,10.234,10.234,10.234
USDNOK,20251125,034300,10.234,10.235,10.234,10.235
USDNOK,20251125,034400,10.235,10.235,10.234,10.234
USDNOK,20251125,034500,10.235,10.235,10.235,10.235
USDNOK,20251125,034600,10.235,10.235,10.233,10.233
USDNOK,20251125,034700,10.233,10.233,10.233,10.233
USDNOK,20251125,034800,10.233,10.233,10.233,10.233
USDNOK,20251125,034900,10.232,10.232,10.232,10.232
USDNOK,20251125,035000,10.232,10.232,10.232,10.232
USDNOK,20251125,035100,10.232,10.232,10.231,10.231
USDNOK,20251125,035200,10.231,10.231,10.231,10.231
USDNOK,20251125,035300,10.232,10.232,10.232,10.232
USDNOK,20251125,035400,10.232,10.232,10.232,10.232
USDNOK,20251125,035500,10.232,10.232,10.232,10.232
USDNOK,20251125,035600,10.231,10.231,10.231,10.231
USDNOK,20251125,035700,10.231,10.231,10.231,10.231
USDNOK,20251125,035800,10.231,10.231,10.230,10.230
USDNOK,20251125,035900,10.230,10.230,10.230,10.230
USDNOK,20251125,040000,10.230,10.230,10.229,10.229
USDNOK,20251125,040100,10.228,10.228,10.228,10.228
USDNOK,20251125,040200,10.228,10.228,10.228,10.228
USDNOK,20251125,040300,10.228,10.228,10.228,10.228
USDNOK,20251125,040400,10.228,10.228,10.228,10.228
USDNOK,20251125,040500,10.228,10.228,10.228,10.228
USDNOK,20251125,040600,10.228,10.229,10.228,10.229
USDNOK,20251125,040700,10.229,10.229,10.229,10.229
USDNOK,20251125,040800,10.230,10.230,10.230,10.230
USDNOK,20251125,040900,10.230,10.230,10.230,10.230
USDNOK,20251125,041000,10.230,10.230,10.230,10.230
USDNOK,20251125,041100,10.230,10.230,10.230,10.230
USDNOK,20251125,041200,10.230,10.230,10.230,10.230
USDNOK,20251125,041300,10.230,10.231,10.230,10.231
USDNOK,20251125,041400,10.231,10.231,10.231,10.231
USDNOK,20251125,041500,10.231,10.231,10.231,10.231
USDNOK,20251125,041600,10.231,10.231,10.231,10.231
USDNOK,20251125,041700,10.231,10.231,10.231,10.231
USDNOK,20251125,041800,10.231,10.231,10.231,10.231
USDNOK,20251125,041900,10.231,10.232,10.231,10.232
USDNOK,20251125,042000,10.232,10.232,10.232,10.232
USDNOK,20251125,042100,10.233,10.233,10.232,10.232
USDNOK,20251125,042200,10.233,10.233,10.233,10.233
USDNOK,20251125,042300,10.233,10.234,10.233,10.234
USDNOK,20251125,042400,10.233,10.233,10.233,10.233
USDNOK,20251125,042500,10.233,10.233,10.233,10.233
USDNOK,20251125,042600,10.233,10.235,10.233,10.235
USDNOK,20251125,042700,10.236,10.236,10.236,10.236
USDNOK,20251125,042800,10.236,10.239,10.236,10.238
USDNOK,20251125,042900,10.240,10.241,10.239,10.239
USDNOK,20251125,043000,10.239,10.239,10.238,10.238
USDNOK,20251125,043100,10.239,10.239,10.238,10.238
USDNOK,20251125,043200,10.238,10.238,10.238,10.238
USDNOK,20251125,043300,10.238,10.239,10.238,10.239
USDNOK,20251125,043400,10.238,10.238,10.238,10.238
USDNOK,20251125,043500,10.238,10.238,10.238,10.238
USDNOK,20251125,043600,10.238,10.239,10.238,10.239
USDNOK,20251125,043700,10.239,10.239,10.239,10.239
USDNOK,20251125,043800,10.238,10.238,10.238,10.238
USDNOK,20251125,043900,10.239,10.239,10.239,10.239
USDNOK,20251125,044000,10.239,10.240,10.239,10.240
USDNOK,20251125,044100,10.240,10.240,10.240,10.240
USDNOK,20251125,044200,10.241,10.241,10.241,10.241
USDNOK,20251125,044300,10.241,10.242,10.241,10.242
USDNOK,20251125,044400,10.242,10.242,10.242,10.242
USDNOK,20251125,044500,10.241,10.241,10.241,10.241
USDNOK,20251125,044600,10.241,10.242,10.241,10.242
USDNOK,20251125,044700,10.242,10.242,10.242,10.242
USDNOK,20251125,044800,10.242,10.242,10.241,10.241
USDNOK,20251125,044900,10.241,10.242,10.241,10.242
USDNOK,20251125,045000,10.242,10.242,10.242,10.242
USDNOK,20251125,045100,10.243,10.243,10.243,10.243
USDNOK,20251125,045200,10.243,10.244,10.243,10.244
USDNOK,20251125,045300,10.245,10.245,10.245,10.245
USDNOK,20251125,045400,10.246,10.246,10.245,10.245
USDNOK,20251125,045500,10.245,10.245,10.245,10.245
USDNOK,20251125,045600,10.245,10.246,10.245,10.246
USDNOK,20251125,045700,10.246,10.246,10.246,10.246
USDNOK,20251125,045800,10.246,10.247,10.246,10.247
USDNOK,20251125,045900,10.247,10.247,10.247,10.247
USDNOK,20251125,050000,10.247,10.247,10.247,10.247
USDNOK,20251125,050100,10.248,10.248,10.247,10.247
USDNOK,20251125,050200,10.247,10.247,10.247,10.247
USDNOK,20251125,050300,10.248,10.248,10.248,10.248
USDNOK,20251125,050400,10.248,10.248,10.248,10.248
USDNOK,20251125,050500,10.248,10.248,10.248,10.248
USDNOK,20251125,050600,10.248,10.248,10.248,10.248
USDNOK,20251125,050700,10.248,10.248,10.247,10.247
USDNOK,20251125,050800,10.247,10.247,10.247,10.247
USDNOK,20251125,050900,10.247,10.247,10.247,10.247
USDNOK,20251125,051000,10.247,10.247,10.247,10.247
USDNOK,20251125,051100,10.247,10.247,10.247,10.247
USDNOK,20251125,051200,10.248,10.248,10.248,10.248
USDNOK,20251125,051300,10.248,10.248,10.247,10.247
USDNOK,20251125,051400,10.247,10.247,10.247,10.247
USDNOK,20251125,051500,10.247,10.247,10.247,10.247
USDNOK,20251125,051600,10.247,10.248,10.247,10.248
USDNOK,20251125,051700,10.247,10.248,10.247,10.248
USDNOK,20251125,051800,10.248,10.248,10.248,10.248
USDNOK,20251125,051900,10.248,10.248,10.248,10.248
USDNOK,20251125,052000,10.248,10.248,10.248,10.248
USDNOK,20251125,052100,10.248,10.248,10.248,10.248
USDNOK,20251125,052200,10.248,10.248,10.248,10.248
USDNOK,20251125,052300,10.248,10.248,10.248,10.248
USDNOK,20251125,052400,10.249,10.249,10.248,10.248
USDNOK,20251125,052500,10.248,10.248,10.248,10.248
USDNOK,20251125,052600,10.248,10.248,10.248,10.248
USDNOK,20251125,052700,10.248,10.248,10.248,10.248
USDNOK,20251125,052800,10.248,10.248,10.248,10.248
USDNOK,20251125,052900,10.248,10.248,10.248,10.248
USDNOK,20251125,053000,10.248,10.248,10.248,10.248
USDNOK,20251125,053100,10.248,10.248,10.248,10.248
USDNOK,20251125,053200,10.249,10.249,10.248,10.248
USDNOK,20251125,053300,10.248,10.248,10.248,10.248
USDNOK,20251125,053400,10.248,10.248,10.248,10.248
USDNOK,20251125,053500,10.248,10.248,10.248,10.248
USDNOK,20251125,053600,10.248,10.248,10.248,10.248
USDNOK,20251125,053700,10.247,10.248,10.247,10.248
USDNOK,20251125,053800,10.248,10.248,10.248,10.248
USDNOK,20251125,053900,10.247,10.247,10.247,10.247
USDNOK,20251125,054000,10.247,10.247,10.247,10.247
USDNOK,20251125,054100,10.247,10.247,10.247,10.247
USDNOK,20251125,054200,10.247,10.247,10.247,10.247
USDNOK,20251125,054300,10.247,10.247,10.247,10.247
USDNOK,20251125,054400,10.247,10.248,10.247,10.248
USDNOK,20251125,054500,10.248,10.248,10.248,10.248
USDNOK,20251125,054600,10.248,10.248,10.248,10.248
USDNOK,20251125,054700,10.248,10.248,10.248,10.248
USDNOK,20251125,054800,10.248,10.248,10.248,10.248
USDNOK,20251125,054900,10.248,10.248,10.248,10.248
USDNOK,20251125,055000,10.248,10.248,10.248,10.248
USDNOK,20251125,055100,10.248,10.248,10.248,10.248
USDNOK,20251125,055200,10.248,10.248,10.248,10.248
USDNOK,20251125,055300,10.248,10.248,10.248,10.248
USDNOK,20251125,055400,10.248,10.248,10.248,10.248
USDNOK,20251125,055500,10.248,10.248,10.248,10.248
USDNOK,20251125,055600,10.248,10.248,10.248,10.248
USDNOK,20251125,055700,10.248,10.248,10.248,10.248
USDNOK,20251125,055800,10.248,10.248,10.248,10.248
USDNOK,20251125,055900,10.248,10.248,10.248,10.248
USDNOK,20251125,060000,10.248,10.248,10.248,10.248
USDNOK,20251125,060100,10.248,10.248,10.248,10.248
USDNOK,20251125,060200,10.248,10.248,10.248,10.248
USDNOK,20251125,060300,10.247,10.247,10.247,10.247
USDNOK,20251125,060400,10.247,10.247,10.247,10.247
USDNOK,20251125,060500,10.247,10.247,10.246,10.246
USDNOK,20251125,060600,10.246,10.246,10.246,10.246
USDNOK,20251125,060700,10.247,10.247,10.246,10.246
USDNOK,20251125,060800,10.246,10.247,10.246,10.246
USDNOK,20251125,060900,10.246,10.246,10.246,10.246
USDNOK,20251125,061000,10.246,10.246,10.246,10.246
USDNOK,20251125,061100,10.245,10.245,10.245,10.245
USDNOK,20251125,061200,10.245,10.245,10.245,10.245
USDNOK,20251125,061300,10.245,10.245,10.245,10.245
USDNOK,20251125,061400,10.245,10.245,10.245,10.245
USDNOK,20251125,061500,10.246,10.246,10.246,10.246
USDNOK,20251125,061600,10.246,10.246,10.246,10.246
USDNOK,20251125,061700,10.246,10.246,10.246,10.246
USDNOK,20251125,061800,10.247,10.248,10.247,10.248
USDNOK,20251125,061900,10.248,10.248,10.248,10.248
USDNOK,20251125,062000,10.248,10.248,10.248,10.248
USDNOK,20251125,062100,10.248,10.248,10.247,10.247
USDNOK,20251125,062200,10.247,10.247,10.247,10.247
USDNOK,20251125,062300,10.247,10.247,10.247,10.247
USDNOK,20251125,062400,10.247,10.247,10.247,10.247
USDNOK,20251125,062500,10.248,10.248,10.248,10.248
USDNOK,20251125,062600,10.248,10.248,10.248,10.248
USDNOK,20251125,062700,10.248,10.248,10.248,10.248
USDNOK,20251125,062800,10.249,10.249,10.249,10.249
USDNOK,20251125,062900,10.249,10.249,10.249,10.249
USDNOK,20251125,063000,10.249,10.249,10.249,10.249
USDNOK,20251125,063100,10.249,10.250,10.249,10.250
USDNOK,20251125,063200,10.250,10.250,10.249,10.250
USDNOK,20251125,063300,10.250,10.250,10.250,10.250
USDNOK,20251125,063400,10.251,10.252,10.250,10.252
USDNOK,20251125,063500,10.253,10.253,10.252,10.253
USDNOK,20251125,063600,10.252,10.252,10.252,10.252
USDNOK,20251125,063700,10.252,10.252,10.252,10.252
USDNOK,20251125,063800,10.252,10.253,10.252,10.252
USDNOK,20251125,063900,10.252,10.252,10.252,10.252
USDNOK,20251125,064000,10.252,10.252,10.252,10.252
USDNOK,20251125,064100,10.252,10.252,10.252,10.252
USDNOK,20251125,064200,10.251,10.251,10.249,10.249
USDNOK,20251125,064300,10.249,10.249,10.249,10.249
USDNOK,20251125,064400,10.249,10.249,10.249,10.249
USDNOK,20251125,064500,10.248,10.249,10.244,10.244
USDNOK,20251125,064600,10.243,10.243,10.243,10.243
USDNOK,20251125,064700,10.244,10.244,10.243,10.243
USDNOK,20251125,064800,10.243,10.244,10.242,10.242
USDNOK,20251125,064900,10.243,10.243,10.241,10.241
USDNOK,20251125,065000,10.242,10.242,10.240,10.240
USDNOK,20251125,065100,10.241,10.241,10.241,10.241
USDNOK,20251125,065200,10.241,10.241,10.239,10.240
USDNOK,20251125,065300,10.240,10.240,10.240,10.240
USDNOK,20251125,065400,10.241,10.241,10.241,10.241
USDNOK,20251125,065500,10.241,10.241,10.241,10.241
USDNOK,20251125,065600,10.241,10.241,10.241,10.241
USDNOK,20251125,065700,10.241,10.241,10.241,10.241
USDNOK,20251125,065800,10.240,10.240,10.240,10.240
USDNOK,20251125,065900,10.240,10.240,10.240,10.240
USDNOK,20251125,070000,10.241,10.241,10.241,10.241
USDNOK,20251125,070100,10.241,10.242,10.240,10.240
USDNOK,20251125,070200,10.241,10.241,10.241,10.241
USDNOK,20251125,070300,10.240,10.241,10.240,10.241
USDNOK,20251125,070400,10.240,10.240,10.240,10.240
USDNOK,20251125,070500,10.240,10.241,10.240,10.241
USDNOK,20251125,070600,10.240,10.240,10.240,10.240
USDNOK,20251125,070700,10.239,10.239,10.238,10.238
USDNOK,20251125,070800,10.238,10.239,10.238,10.239
USDNOK,20251125,070900,10.238,10.238,10.238,10.238
USDNOK,20251125,071000,10.239,10.240,10.239,10.239
USDNOK,20251125,071100,10.239,10.240,10.239,10.240
USDNOK,20251125,071200,10.239,10.240,10.239,10.240
USDNOK,20251125,071300,10.240,10.240,10.240,10.240
USDNOK,20251125,071400,10.239,10.240,10.239,10.240
USDNOK,20251125,071500,10.241,10.241,10.241,10.241
USDNOK,20251125,071600,10.240,10.240,10.240,10.240
USDNOK,20251125,071700,10.241,10.241,10.241,10.241
USDNOK,20251125,071800,10.240,10.241,10.240,10.241
USDNOK,20251125,071900,10.241,10.241,10.241,10.241
USDNOK,20251125,072000,10.241,10.241,10.240,10.240
USDNOK,20251125,072100,10.241,10.241,10.241,10.241
USDNOK,20251125,072200,10.241,10.241,10.241,10.241
USDNOK,20251125,072300,10.240,10.241,10.240,10.241
USDNOK,20251125,072400,10.240,10.243,10.240,10.243
USDNOK,20251125,072500,10.242,10.242,10.242,10.242
USDNOK,20251125,072600,10.242,10.242,10.242,10.242
USDNOK,20251125,072700,10.242,10.242,10.241,10.241
USDNOK,20251125,072800,10.240,10.241,10.239,10.240
USDNOK,20251125,072900,10.240,10.240,10.240,10.240
USDNOK,20251125,073000,10.241,10.241,10.241,10.241
USDNOK,20251125,073100,10.240,10.240,10.236,10.238
USDNOK,20251125,073200,10.239,10.239,10.239,10.239
USDNOK,20251125,073300,10.240,10.241,10.240,10.241
USDNOK,20251125,073400,10.241,10.241,10.241,10.241
USDNOK,20251125,073500,10.242,10.242,10.242,10.242
USDNOK,20251125,073600,10.242,10.242,10.241,10.241
USDNOK,20251125,073700,10.240,10.240,10.240,10.240
USDNOK,20251125,073800,10.240,10.240,10.240,10.240
USDNOK,20251125,073900,10.240,10.241,10.240,10.241
USDNOK,20251125,074000,10.241,10.241,10.240,10.240
USDNOK,20251125,074100,10.240,10.240,10.240,10.240
USDNOK,20251125,074200,10.241,10.241,10.240,10.241
USDNOK,20251125,074300,10.241,10.241,10.240,10.240
USDNOK,20251125,074400,10.241,10.241,10.241,10.241
USDNOK,20251125,074500,10.241,10.241,10.241,10.241
USDNOK,20251125,074600,10.241,10.242,10.241,10.242
USDNOK,20251125,074700,10.242,10.243,10.242,10.243
USDNOK,20251125,074800,10.243,10.243,10.243,10.243
USDNOK,20251125,074900,10.243,10.243,10.243,10.243
USDNOK,20251125,075000,10.244,10.244,10.244,10.244
USDNOK,20251125,075100,10.245,10.245,10.245,10.245
USDNOK,20251125,075200,10.245,10.245,10.245,10.245
USDNOK,20251125,075300,10.245,10.245,10.245,10.245
USDNOK,20251125,075400,10.244,10.244,10.243,10.243
USDNOK,20251125,075500,10.243,10.243,10.243,10.243
USDNOK,20251125,075600,10.242,10.242,10.241,10.241
USDNOK,20251125,075700,10.242,10.243,10.241,10.241
USDNOK,20251125,075800,10.240,10.240,10.239,10.239
USDNOK,20251125,075900,10.238,10.239,10.238,10.239
USDNOK,20251125,080000,10.239,10.239,10.239,10.239
USDNOK,20251125,080100,10.238,10.238,10.237,10.237
USDNOK,20251125,080200,10.236,10.236,10.234,10.234
USDNOK,20251125,080300,10.233,10.233,10.232,10.232
USDNOK,20251125,080400,10.233,10.234,10.233,10.233
USDNOK,20251125,080500,10.232,10.232,10.232,10.232
USDNOK,20251125,080600,10.233,10.234,10.233,10.233
USDNOK,20251125,080700,10.233,10.233,10.233,10.233
USDNOK,20251125,080800,10.232,10.232,10.231,10.231
USDNOK,20251125,080900,10.230,10.230,10.230,10.230
USDNOK,20251125,081000,10.231,10.231,10.231,10.231
USDNOK,20251125,081100,10.231,10.231,10.230,10.231
USDNOK,20251125,081200,10.232,10.232,10.232,10.232
USDNOK,20251125,081300,10.232,10.233,10.232,10.233
USDNOK,20251125,081400,10.234,10.234,10.234,10.234
USDNOK,20251125,081500,10.234,10.235,10.234,10.235
USDNOK,20251125,081600,10.236,10.237,10.235,10.237
USDNOK,20251125,081700,10.238,10.238,10.238,10.238
USDNOK,20251125,081800,10.238,10.239,10.238,10.238
USDNOK,20251125,081900,10.238,10.238,10.238,10.238
USDNOK,20251125,082000,10.238,10.239,10.238,10.239
USDNOK,20251125,082100,10.239,10.239,10.238,10.238
USDNOK,20251125,082200,10.237,10.237,10.237,10.237
USDNOK,20251125,082300,10.238,10.238,10.238,10.238
USDNOK,20251125,082400,10.238,10.238,10.238,10.238
USDNOK,20251125,082500,10.238,10.238,10.238,10.238
USDNOK,20251125,082600,10.238,10.238,10.237,10.237
USDNOK,20251125,082700,10.237,10.238,10.237,10.238
USDNOK,20251125,082800,10.238,10.238,10.238,10.238
USDNOK,20251125,082900,10.237,10.238,10.237,10.238
USDNOK,20251125,083000,10.237,10.237,10.236,10.236
USDNOK,20251125,083100,10.235,10.236,10.235,10.236
USDNOK,20251125,083200,10.235,10.235,10.234,10.235
USDNOK,20251125,083300,10.234,10.235,10.234,10.234
USDNOK,20251125,083400,10.233,10.234,10.233,10.234
USDNOK,20251125,083500,10.235,10.236,10.235,10.236
USDNOK,20251125,083600,10.237,10.238,10.237,10.238
USDNOK,20251125,083700,10.237,10.238,10.237,10.238
USDNOK,20251125,083800,10.239,10.242,10.239,10.241
USDNOK,20251125,083900,10.240,10.240,10.240,10.240
USDNOK,20251125,084000,10.239,10.239,10.238,10.238
USDNOK,20251125,084100,10.239,10.240,10.239,10.239
USDNOK,20251125,084200,10.238,10.239,10.238,10.239
USDNOK,20251125,084300,10.239,10.239,10.237,10.237
USDNOK,20251125,084400,10.236,10.236,10.236,10.236
USDNOK,20251125,084500,10.237,10.237,10.235,10.236
USDNOK,20251125,084600,10.237,10.238,10.237,10.238
USDNOK,20251125,084700,10.239,10.239,10.238,10.239
USDNOK,20251125,084800,10.240,10.242,10.240,10.242
USDNOK,20251125,084900,10.242,10.242,10.240,10.241
USDNOK,20251125,085000,10.242,10.243,10.242,10.243
USDNOK,20251125,085100,10.244,10.245,10.243,10.245
USDNOK,20251125,085200,10.244,10.244,10.243,10.244
USDNOK,20251125,085300,10.243,10.243,10.243,10.243
USDNOK,20251125,085400,10.244,10.246,10.243,10.245
USDNOK,20251125,085500,10.246,10.247,10.246,10.247
USDNOK,20251125,085600,10.246,10.248,10.246,10.248
USDNOK,20251125,085700,10.249,10.250,10.249,10.250
USDNOK,20251125,085800,10.249,10.250,10.248,10.250
USDNOK,20251125,085900,10.251,10.251,10.249,10.250
USDNOK,20251125,090000,10.249,10.251,10.249,10.249
USDNOK,20251125,090100,10.248,10.248,10.247,10.248
USDNOK,20251125,090200,10.249,10.252,10.249,10.250
USDNOK,20251125,090300,10.251,10.251,10.249,10.249
USDNOK,20251125,090400,10.248,10.248,10.247,10.248
USDNOK,20251125,090500,10.247,10.247,10.245,10.245
USDNOK,20251125,090600,10.244,10.244,10.239,10.239
USDNOK,20251125,090700,10.238,10.239,10.238,10.239
USDNOK,20251125,090800,10.240,10.242,10.240,10.242
USDNOK,20251125,090900,10.243,10.243,10.240,10.240
USDNOK,20251125,091000,10.241,10.241,10.237,10.238
USDNOK,20251125,091100,10.239,10.244,10.239,10.243
USDNOK,20251125,091200,10.244,10.245,10.244,10.245
USDNOK,20251125,091300,10.245,10.245,10.245,10.245
USDNOK,20251125,091400,10.244,10.245,10.244,10.245
USDNOK,20251125,091500,10.246,10.248,10.246,10.246
USDNOK,20251125,091600,10.245,10.245,10.244,10.245
USDNOK,20251125,091700,10.244,10.245,10.244,10.244
USDNOK,20251125,091800,10.244,10.244,10.244,10.244
USDNOK,20251125,091900,10.243,10.244,10.242,10.244
USDNOK,20251125,092000,10.245,10.245,10.245,10.245
USDNOK,20251125,092100,10.245,10.245,10.245,10.245
USDNOK,20251125,092200,10.244,10.244,10.242,10.243
USDNOK,20251125,092300,10.244,10.244,10.242,10.243
USDNOK,20251125,092400,10.244,10.247,10.244,10.247
USDNOK,20251125,092500,10.246,10.246,10.246,10.246
USDNOK,20251125,092600,10.246,10.247,10.246,10.247
USDNOK,20251125,092700,10.248,10.251,10.248,10.249
USDNOK,20251125,092800,10.248,10.248,10.247,10.247
USDNOK,20251125,092900,10.246,10.246,10.244,10.244
USDNOK,20251125,093000,10.245,10.246,10.245,10.246
USDNOK,20251125,093100,10.247,10.247,10.246,10.247
USDNOK,20251125,093200,10.247,10.247,10.246,10.246
USDNOK,20251125,093300,10.245,10.245,10.245,10.245
USDNOK,20251125,093400,10.246,10.246,10.244,10.244
USDNOK,20251125,093500,10.243,10.244,10.243,10.244
USDNOK,20251125,093600,10.244,10.244,10.243,10.244
USDNOK,20251125,093700,10.245,10.245,10.245,10.245
USDNOK,20251125,093800,10.244,10.245,10.244,10.245
USDNOK,20251125,093900,10.246,10.248,10.246,10.247
USDNOK,20251125,094000,10.248,10.249,10.248,10.249
USDNOK,20251125,094100,10.250,10.250,10.249,10.249
USDNOK,20251125,094200,10.249,10.250,10.249,10.249
USDNOK,20251125,094300,10.250,10.250,10.250,10.250
USDNOK,20251125,094400,10.249,10.250,10.249,10.250
USDNOK,20251125,094500,10.249,10.249,10.247,10.249
USDNOK,20251125,094600,10.250,10.250,10.248,10.250
USDNOK,20251125,094700,10.251,10.251,10.250,10.250
USDNOK,20251125,094800,10.251,10.253,10.251,10.253
USDNOK,20251125,094900,10.252,10.254,10.252,10.253
USDNOK,20251125,095000,10.252,10.253,10.252,10.252
USDNOK,20251125,095100,10.253,10.255,10.252,10.255
USDNOK,20251125,095200,10.256,10.256,10.254,10.254
USDNOK,20251125,095300,10.255,10.255,10.253,10.254
USDNOK,20251125,095400,10.255,10.258,10.255,10.258
USDNOK,20251125,095500,10.259,10.261,10.259,10.261
USDNOK,20251125,095600,10.260,10.261,10.259,10.259
USDNOK,20251125,095700,10.260,10.260,10.257,10.257
USDNOK,20251125,095800,10.258,10.258,10.257,10.257
USDNOK,20251125,095900,10.256,10.256,10.255,10.255
USDNOK,20251125,100000,10.254,10.257,10.254,10.257
USDNOK,20251125,100100,10.256,10.257,10.256,10.256
USDNOK,20251125,100200,10.257,10.257,10.256,10.256
USDNOK,20251125,100300,10.255,10.258,10.254,10.258
USDNOK,20251125,100400,10.259,10.260,10.258,10.258
USDNOK,20251125,100500,10.259,10.259,10.259,10.259
USDNOK,20251125,100600,10.259,10.259,10.257,10.258
USDNOK,20251125,100700,10.257,10.257,10.255,10.256
USDNOK,20251125,100800,10.257,10.258,10.257,10.257
USDNOK,20251125,100900,10.256,10.256,10.254,10.254
USDNOK,20251125,101000,10.253,10.253,10.251,10.251
USDNOK,20251125,101100,10.250,10.250,10.250,10.250
USDNOK,20251125,101200,10.251,10.251,10.247,10.248
USDNOK,20251125,101300,10.247,10.248,10.247,10.247
USDNOK,20251125,101400,10.246,10.246,10.245,10.245
USDNOK,20251125,101500,10.244,10.245,10.243,10.243
USDNOK,20251125,101600,10.244,10.244,10.244,10.244
USDNOK,20251125,101700,10.244,10.245,10.244,10.245
USDNOK,20251125,101800,10.246,10.246,10.244,10.244
USDNOK,20251125,101900,10.243,10.244,10.243,10.243
USDNOK,20251125,102000,10.244,10.246,10.244,10.246
USDNOK,20251125,102100,10.247,10.248,10.246,10.247
USDNOK,20251125,102200,10.246,10.247,10.246,10.247
USDNOK,20251125,102300,10.246,10.247,10.246,10.246
USDNOK,20251125,102400,10.246,10.246,10.246,10.246
USDNOK,20251125,102500,10.246,10.247,10.246,10.247
USDNOK,20251125,102600,10.247,10.247,10.247,10.247
USDNOK,20251125,102700,10.246,10.246,10.245,10.245
USDNOK,20251125,102800,10.246,10.246,10.246,10.246
USDNOK,20251125,102900,10.247,10.249,10.246,10.249
USDNOK,20251125,103000,10.248,10.248,10.248,10.248
USDNOK,20251125,103100,10.248,10.248,10.248,10.248
USDNOK,20251125,103200,10.247,10.248,10.247,10.248
USDNOK,20251125,103300,10.248,10.249,10.248,10.249
USDNOK,20251125,103400,10.248,10.248,10.248,10.248
USDNOK,20251125,103500,10.248,10.248,10.247,10.247
USDNOK,20251125,103600,10.248,10.248,10.248,10.248
USDNOK,20251125,103700,10.247,10.247,10.247,10.247
USDNOK,20251125,103800,10.248,10.248,10.248,10.248
USDNOK,20251125,103900,10.248,10.248,10.248,10.248
USDNOK,20251125,104000,10.247,10.247,10.246,10.246
USDNOK,20251125,104100,10.247,10.247,10.246,10.246
USDNOK,20251125,104200,10.245,10.246,10.245,10.246
USDNOK,20251125,104300,10.246,10.246,10.245,10.245
USDNOK,20251125,104400,10.244,10.244,10.243,10.244
USDNOK,20251125,104500,10.245,10.245,10.243,10.243
USDNOK,20251125,104600,10.244,10.248,10.243,10.248
USDNOK,20251125,104700,10.247,10.250,10.247,10.250
USDNOK,20251125,104800,10.249,10.251,10.249,10.251
USDNOK,20251125,104900,10.252,10.252,10.249,10.250
USDNOK,20251125,105000,10.249,10.249,10.249,10.249
USDNOK,20251125,105100,10.249,10.250,10.249,10.250
USDNOK,20251125,105200,10.249,10.249,10.246,10.246
USDNOK,20251125,105300,10.245,10.245,10.243,10.243
USDNOK,20251125,105400,10.244,10.244,10.242,10.243
USDNOK,20251125,105500,10.244,10.245,10.243,10.243
USDNOK,20251125,105600,10.242,10.242,10.241,10.241
USDNOK,20251125,105700,10.241,10.241,10.241,10.241
USDNOK,20251125,105800,10.240,10.241,10.239,10.241
USDNOK,20251125,105900,10.240,10.240,10.240,10.240
USDNOK,20251125,110000,10.240,10.240,10.237,10.237
USDNOK,20251125,110100,10.236,10.237,10.236,10.236
USDNOK,20251125,110200,10.237,10.237,10.236,10.237
USDNOK,20251125,110300,10.238,10.238,10.237,10.238
USDNOK,20251125,110400,10.237,10.238,10.237,10.237
USDNOK,20251125,110500,10.237,10.237,10.236,10.236
USDNOK,20251125,110600,10.236,10.236,10.236,10.236
USDNOK,20251125,110700,10.236,10.236,10.236,10.236
USDNOK,20251125,110800,10.237,10.237,10.236,10.236
USDNOK,20251125,110900,10.235,10.235,10.233,10.233
USDNOK,20251125,111000,10.234,10.234,10.232,10.232
USDNOK,20251125,111100,10.233,10.233,10.230,10.231
USDNOK,20251125,111200,10.230,10.230,10.230,10.230
USDNOK,20251125,111300,10.229,10.230,10.229,10.229
USDNOK,20251125,111400,10.230,10.232,10.230,10.231
USDNOK,20251125,111500,10.232,10.232,10.230,10.230
USDNOK,20251125,111600,10.229,10.231,10.229,10.231
USDNOK,20251125,111700,10.230,10.230,10.229,10.229
USDNOK,20251125,111800,10.229,10.229,10.229,10.229
USDNOK,20251125,111900,10.230,10.230,10.230,10.230
USDNOK,20251125,112000,10.230,10.231,10.229,10.229
USDNOK,20251125,112100,10.228,10.228,10.228,10.228
USDNOK,20251125,112200,10.228,10.229,10.228,10.228
USDNOK,20251125,112300,10.229,10.229,10.229,10.229
USDNOK,20251125,112400,10.229,10.230,10.229,10.230
USDNOK,20251125,112500,10.231,10.231,10.229,10.229
USDNOK,20251125,112600,10.229,10.232,10.229,10.232
USDNOK,20251125,112700,10.232,10.234,10.232,10.234
USDNOK,20251125,112800,10.233,10.233,10.232,10.232
USDNOK,20251125,112900,10.233,10.233,10.232,10.232
USDNOK,20251125,113000,10.231,10.233,10.231,10.232
USDNOK,20251125,113100,10.231,10.234,10.231,10.234
USDNOK,20251125,113200,10.234,10.235,10.234,10.234
USDNOK,20251125,113300,10.235,10.235,10.234,10.234
USDNOK,20251125,113400,10.234,10.234,10.234,10.234
USDNOK,20251125,113500,10.235,10.236,10.235,10.235
USDNOK,20251125,113600,10.236,10.237,10.236,10.236
USDNOK,20251125,113700,10.237,10.239,10.237,10.239
USDNOK,20251125,113800,10.240,10.240,10.239,10.240
USDNOK,20251125,113900,10.239,10.239,10.239,10.239
USDNOK,20251125,114000,10.240,10.241,10.240,10.241
USDNOK,20251125,114100,10.240,10.243,10.240,10.243
USDNOK,20251125,114200,10.242,10.242,10.241,10.241
USDNOK,20251125,114300,10.240,10.242,10.240,10.240
USDNOK,20251125,114400,10.239,10.239,10.236,10.236
USDNOK,20251125,114500,10.237,10.237,10.236,10.236
USDNOK,20251125,114600,10.236,10.236,10.236,10.236
USDNOK,20251125,114700,10.235,10.235,10.232,10.232
USDNOK,20251125,114800,10.231,10.232,10.231,10.231
USDNOK,20251125,114900,10.231,10.232,10.231,10.232
USDNOK,20251125,115000,10.232,10.232,10.232,10.232
USDNOK,20251125,115100,10.233,10.233,10.232,10.232
USDNOK,20251125,115200,10.233,10.234,10.233,10.234
USDNOK,20251125,115300,10.233,10.234,10.233,10.233
USDNOK,20251125,115400,10.233,10.233,10.233,10.233
USDNOK,20251125,115500,10.232,10.232,10.231,10.231
USDNOK,20251125,115600,10.232,10.233,10.232,10.233
USDNOK,20251125,115700,10.232,10.237,10.232,10.237
USDNOK,20251125,115800,10.236,10.236,10.236,10.236
USDNOK,20251125,115900,10.237,10.237,10.236,10.236
USDNOK,20251125,120000,10.237,10.237,10.236,10.236
USDNOK,20251125,120100,10.237,10.237,10.236,10.236
USDNOK,20251125,120200,10.237,10.237,10.236,10.237
USDNOK,20251125,120300,10.238,10.238,10.237,10.237
USDNOK,20251125,120400,10.238,10.238,10.237,10.237
USDNOK,20251125,120500,10.236,10.236,10.236,10.236
USDNOK,20251125,120600,10.237,10.238,10.237,10.238
USDNOK,20251125,120700,10.238,10.238,10.238,10.238
USDNOK,20251125,120800,10.238,10.238,10.237,10.237
USDNOK,20251125,120900,10.238,10.239,10.238,10.239
USDNOK,20251125,121000,10.239,10.239,10.239,10.239
USDNOK,20251125,121100,10.240,10.243,10.240,10.243
USDNOK,20251125,121200,10.242,10.244,10.242,10.244
USDNOK,20251125,121300,10.245,10.245,10.244,10.244
USDNOK,20251125,121400,10.244,10.244,10.244,10.244
USDNOK,20251125,121500,10.245,10.245,10.245,10.245
USDNOK,20251125,121600,10.245,10.245,10.244,10.245
USDNOK,20251125,121700,10.246,10.246,10.246,10.246
USDNOK,20251125,121800,10.246,10.249,10.246,10.249
USDNOK,20251125,121900,10.249,10.249,10.249,10.249
USDNOK,20251125,122000,10.250,10.250,10.250,10.250
USDNOK,20251125,122100,10.250,10.252,10.250,10.252
USDNOK,20251125,122200,10.252,10.253,10.252,10.253
USDNOK,20251125,122300,10.254,10.255,10.254,10.255
USDNOK,20251125,122400,10.254,10.254,10.254,10.254
USDNOK,20251125,122500,10.254,10.254,10.253,10.253
USDNOK,20251125,122600,10.254,10.256,10.254,10.255
USDNOK,20251125,122700,10.256,10.256,10.256,10.256
USDNOK,20251125,122800,10.255,10.255,10.255,10.255
USDNOK,20251125,122900,10.255,10.256,10.255,10.256
USDNOK,20251125,123000,10.255,10.256,10.255,10.256
USDNOK,20251125,123100,10.256,10.256,10.256,10.256
USDNOK,20251125,123200,10.255,10.255,10.255,10.255
USDNOK,20251125,123300,10.256,10.256,10.256,10.256
USDNOK,20251125,123400,10.256,10.256,10.256,10.256
USDNOK,20251125,123500,10.255,10.256,10.255,10.256
USDNOK,20251125,123600,10.256,10.257,10.256,10.257
USDNOK,20251125,123700,10.258,10.258,10.257,10.257
USDNOK,20251125,123800,10.258,10.258,10.258,10.258
USDNOK,20251125,123900,10.259,10.261,10.259,10.260
USDNOK,20251125,124000,10.261,10.261,10.260,10.260
USDNOK,20251125,124100,10.259,10.259,10.258,10.258
USDNOK,20251125,124200,10.257,10.259,10.257,10.258
USDNOK,20251125,124300,10.258,10.258,10.258,10.258
USDNOK,20251125,124400,10.258,10.258,10.258,10.258
USDNOK,20251125,124500,10.258,10.258,10.258,10.258
USDNOK,20251125,124600,10.259,10.260,10.259,10.260
USDNOK,20251125,124700,10.261,10.262,10.261,10.262
USDNOK,20251125,124800,10.262,10.264,10.262,10.263
USDNOK,20251125,124900,10.263,10.263,10.263,10.263
USDNOK,20251125,125000,10.264,10.264,10.264,10.264
USDNOK,20251125,125100,10.265,10.265,10.262,10.262
USDNOK,20251125,125200,10.261,10.261,10.261,10.261
USDNOK,20251125,125300,10.261,10.261,10.260,10.260
USDNOK,20251125,125400,10.259,10.259,10.259,10.259
USDNOK,20251125,125500,10.259,10.259,10.259,10.259
USDNOK,20251125,125600,10.258,10.261,10.258,10.261
USDNOK,20251125,125700,10.261,10.261,10.260,10.260
USDNOK,20251125,125800,10.259,10.259,10.258,10.258
USDNOK,20251125,125900,10.259,10.259,10.257,10.258
USDNOK,20251125,130000,10.257,10.258,10.257,10.258
USDNOK,20251125,130100,10.259,10.260,10.258,10.258
USDNOK,20251125,130200,10.257,10.257,10.256,10.256
USDNOK,20251125,130300,10.256,10.256,10.256,10.256
USDNOK,20251125,130400,10.255,10.255,10.254,10.255
USDNOK,20251125,130500,10.256,10.256,10.254,10.255
USDNOK,20251125,130600,10.256,10.259,10.256,10.259
USDNOK,20251125,130700,10.260,10.261,10.259,10.259
USDNOK,20251125,130800,10.260,10.260,10.259,10.260
USDNOK,20251125,130900,10.260,10.260,10.260,10.260
USDNOK,20251125,131000,10.261,10.261,10.260,10.260
USDNOK,20251125,131100,10.260,10.260,10.260,10.260
USDNOK,20251125,131200,10.261,10.261,10.260,10.260
USDNOK,20251125,131300,10.260,10.260,10.259,10.259
USDNOK,20251125,131400,10.258,10.258,10.257,10.258
USDNOK,20251125,131500,10.257,10.257,10.257,10.257
USDNOK,20251125,131600,10.257,10.257,10.257,10.257
USDNOK,20251125,131700,10.256,10.256,10.255,10.256
USDNOK,20251125,131800,10.257,10.257,10.256,10.256
USDNOK,20251125,131900,10.257,10.257,10.256,10.257
USDNOK,20251125,132000,10.257,10.257,10.257,10.257
USDNOK,20251125,132100,10.256,10.256,10.256,10.256
USDNOK,20251125,132200,10.256,10.257,10.256,10.257
USDNOK,20251125,132300,10.257,10.258,10.257,10.258
USDNOK,20251125,132400,10.257,10.257,10.256,10.256
USDNOK,20251125,132500,10.257,10.257,10.255,10.255
USDNOK,20251125,132600,10.254,10.254,10.252,10.253
USDNOK,20251125,132700,10.252,10.254,10.252,10.253
USDNOK,20251125,132800,10.253,10.253,10.253,10.253
USDNOK,20251125,132900,10.253,10.253,10.252,10.253
USDNOK,20251125,133000,10.252,10.253,10.252,10.253
USDNOK,20251125,133100,10.253,10.253,10.253,10.253
USDNOK,20251125,133200,10.252,10.252,10.252,10.252
USDNOK,20251125,133300,10.253,10.253,10.253,10.253
USDNOK,20251125,133400,10.252,10.253,10.252,10.253
USDNOK,20251125,133500,10.254,10.254,10.253,10.253
USDNOK,20251125,133600,10.254,10.254,10.254,10.254
USDNOK,20251125,133700,10.253,10.254,10.253,10.254
USDNOK,20251125,133800,10.255,10.255,10.254,10.254
USDNOK,20251125,133900,10.255,10.255,10.254,10.254
USDNOK,20251125,134000,10.253,10.253,10.252,10.253
USDNOK,20251125,134100,10.253,10.253,10.253,10.253
USDNOK,20251125,134200,10.253,10.255,10.253,10.255
USDNOK,20251125,134300,10.256,10.258,10.252,10.253
USDNOK,20251125,134400,10.254,10.256,10.250,10.256
USDNOK,20251125,134500,10.255,10.264,10.252,10.264
USDNOK,20251125,134600,10.263,10.264,10.261,10.263
USDNOK,20251125,134700,10.262,10.270,10.262,10.270
USDNOK,20251125,134800,10.269,10.273,10.267,10.273
USDNOK,20251125,134900,10.272,10.272,10.268,10.268
USDNOK,20251125,135000,10.269,10.269,10.267,10.267
USDNOK,20251125,135100,10.268,10.268,10.263,10.265
USDNOK,20251125,135200,10.267,10.267,10.260,10.260
USDNOK,20251125,135300,10.259,10.259,10.254,10.254
USDNOK,20251125,135400,10.255,10.259,10.255,10.259
USDNOK,20251125,135500,10.260,10.260,10.257,10.258
USDNOK,20251125,135600,10.257,10.257,10.256,10.256
USDNOK,20251125,135700,10.255,10.256,10.254,10.256
USDNOK,20251125,135800,10.257,10.258,10.255,10.258
USDNOK,20251125,135900,10.259,10.260,10.258,10.260
USDNOK,20251125,140000,10.259,10.259,10.258,10.258
USDNOK,20251125,140100,10.259,10.261,10.258,10.258
USDNOK,20251125,140200,10.257,10.262,10.257,10.262
USDNOK,20251125,140300,10.261,10.261,10.258,10.259
USDNOK,20251125,140400,10.260,10.260,10.258,10.260
USDNOK,20251125,140500,10.261,10.263,10.261,10.263
USDNOK,20251125,140600,10.262,10.262,10.259,10.259
USDNOK,20251125,140700,10.260,10.263,10.258,10.259
USDNOK,20251125,140800,10.260,10.260,10.258,10.258
USDNOK,20251125,140900,10.259,10.259,10.254,10.254
USDNOK,20251125,141000,10.255,10.255,10.254,10.255
USDNOK,20251125,141100,10.254,10.254,10.249,10.250
USDNOK,20251125,141200,10.251,10.251,10.247,10.248
USDNOK,20251125,141300,10.247,10.247,10.241,10.241
USDNOK,20251125,141400,10.242,10.242,10.239,10.240
USDNOK,20251125,141500,10.239,10.243,10.239,10.243
USDNOK,20251125,141600,10.244,10.244,10.235,10.235
USDNOK,20251125,141700,10.236,10.236,10.231,10.234
USDNOK,20251125,141800,10.233,10.237,10.233,10.236
USDNOK,20251125,141900,10.237,10.237,10.232,10.235
USDNOK,20251125,142000,10.236,10.237,10.235,10.236
USDNOK,20251125,142100,10.236,10.237,10.236,10.236
USDNOK,20251125,142200,10.235,10.236,10.235,10.235
USDNOK,20251125,142300,10.236,10.237,10.232,10.232
USDNOK,20251125,142400,10.231,10.232,10.231,10.232
USDNOK,20251125,142500,10.231,10.232,10.231,10.231
USDNOK,20251125,142600,10.232,10.232,10.231,10.232
USDNOK,20251125,142700,10.232,10.232,10.232,10.232
USDNOK,20251125,142800,10.232,10.232,10.232,10.232
USDNOK,20251125,142900,10.233,10.233,10.232,10.232
USDNOK,20251125,143000,10.231,10.235,10.231,10.235
USDNOK,20251125,143100,10.236,10.236,10.228,10.235
USDNOK,20251125,143200,10.236,10.238,10.234,10.238
USDNOK,20251125,143300,10.239,10.241,10.238,10.241
USDNOK,20251125,143400,10.240,10.241,10.239,10.241
USDNOK,20251125,143500,10.242,10.245,10.242,10.243
USDNOK,20251125,143600,10.244,10.244,10.241,10.241
USDNOK,20251125,143700,10.240,10.245,10.240,10.244
USDNOK,20251125,143800,10.245,10.245,10.244,10.245
USDNOK,20251125,143900,10.246,10.247,10.244,10.244
USDNOK,20251125,144000,10.243,10.243,10.241,10.242
USDNOK,20251125,144100,10.241,10.245,10.241,10.244
USDNOK,20251125,144200,10.245,10.246,10.245,10.245
USDNOK,20251125,144300,10.244,10.245,10.243,10.243
USDNOK,20251125,144400,10.243,10.243,10.243,10.243
USDNOK,20251125,144500,10.244,10.247,10.244,10.246
USDNOK,20251125,144600,10.247,10.247,10.245,10.245
USDNOK,20251125,144700,10.244,10.245,10.243,10.243
USDNOK,20251125,144800,10.242,10.244,10.242,10.244
USDNOK,20251125,144900,10.245,10.247,10.244,10.244
USDNOK,20251125,145000,10.243,10.243,10.241,10.241
USDNOK,20251125,145100,10.240,10.241,10.237,10.237
USDNOK,20251125,145200,10.238,10.242,10.238,10.240
USDNOK,20251125,145300,10.239,10.240,10.238,10.239
USDNOK,20251125,145400,10.238,10.239,10.235,10.235
USDNOK,20251125,145500,10.234,10.237,10.233,10.237
USDNOK,20251125,145600,10.238,10.239,10.238,10.239
USDNOK,20251125,145700,10.238,10.240,10.238,10.239
USDNOK,20251125,145800,10.238,10.240,10.238,10.240
USDNOK,20251125,145900,10.239,10.239,10.238,10.239
USDNOK,20251125,150000,10.239,10.239,10.238,10.239
USDNOK,20251125,150100,10.238,10.239,10.238,10.238
USDNOK,20251125,150200,10.237,10.238,10.235,10.237
USDNOK,20251125,150300,10.238,10.240,10.238,10.239
USDNOK,20251125,150400,10.238,10.241,10.238,10.241
USDNOK,20251125,150500,10.242,10.243,10.239,10.240
USDNOK,20251125,150600,10.241,10.241,10.240,10.241
USDNOK,20251125,150700,10.240,10.241,10.239,10.239
USDNOK,20251125,150800,10.239,10.240,10.239,10.240
USDNOK,20251125,150900,10.241,10.241,10.239,10.240
USDNOK,20251125,151000,10.241,10.242,10.241,10.242
USDNOK,20251125,151100,10.243,10.243,10.243,10.243
USDNOK,20251125,151200,10.243,10.244,10.242,10.244
USDNOK,20251125,151300,10.243,10.245,10.243,10.245
USDNOK,20251125,151400,10.244,10.246,10.243,10.244
USDNOK,20251125,151500,10.245,10.246,10.245,10.246
USDNOK,20251125,151600,10.247,10.247,10.246,10.246
USDNOK,20251125,151700,10.245,10.248,10.245,10.247
USDNOK,20251125,151800,10.248,10.249,10.247,10.247
USDNOK,20251125,151900,10.247,10.247,10.246,10.247
USDNOK,20251125,152000,10.248,10.249,10.248,10.248
USDNOK,20251125,152100,10.247,10.247,10.245,10.246
USDNOK,20251125,152200,10.245,10.245,10.243,10.243
USDNOK,20251125,152300,10.242,10.245,10.241,10.245
USDNOK,20251125,152400,10.246,10.246,10.246,10.246
USDNOK,20251125,152500,10.246,10.247,10.244,10.244
USDNOK,20251125,152600,10.243,10.244,10.243,10.243
USDNOK,20251125,152700,10.244,10.244,10.242,10.242
USDNOK,20251125,152800,10.243,10.246,10.241,10.245
USDNOK,20251125,152900,10.246,10.248,10.245,10.248
USDNOK,20251125,153000,10.247,10.248,10.247,10.247
USDNOK,20251125,153100,10.248,10.249,10.248,10.248
USDNOK,20251125,153200,10.247,10.247,10.245,10.245
USDNOK,20251125,153300,10.244,10.244,10.241,10.242
USDNOK,20251125,153400,10.241,10.243,10.241,10.243
USDNOK,20251125,153500,10.242,10.242,10.242,10.242
USDNOK,20251125,153600,10.243,10.243,10.240,10.241
USDNOK,20251125,153700,10.240,10.240,10.239,10.240
USDNOK,20251125,153800,10.239,10.242,10.239,10.242
USDNOK,20251125,153900,10.241,10.241,10.239,10.240
USDNOK,20251125,154000,10.239,10.241,10.239,10.240
USDNOK,20251125,154100,10.241,10.243,10.241,10.241
USDNOK,20251125,154200,10.242,10.244,10.242,10.244
USDNOK,20251125,154300,10.243,10.247,10.243,10.246
USDNOK,20251125,154400,10.247,10.250,10.247,10.250
USDNOK,20251125,154500,10.251,10.251,10.247,10.247
USDNOK,20251125,154600,10.246,10.249,10.245,10.248
USDNOK,20251125,154700,10.247,10.247,10.246,10.246
USDNOK,20251125,154800,10.245,10.246,10.244,10.245
USDNOK,20251125,154900,10.244,10.248,10.244,10.246
USDNOK,20251125,155000,10.247,10.247,10.245,10.247
USDNOK,20251125,155100,10.248,10.248,10.245,10.247
USDNOK,20251125,155200,10.246,10.248,10.245,10.245
USDNOK,20251125,155300,10.244,10.246,10.243,10.246
USDNOK,20251125,155400,10.245,10.245,10.244,10.244
USDNOK,20251125,155500,10.243,10.243,10.240,10.241
USDNOK,20251125,155600,10.240,10.241,10.237,10.241
USDNOK,20251125,155700,10.242,10.243,10.240,10.240
USDNOK,20251125,155800,10.239,10.239,10.238,10.238
USDNOK,20251125,155900,10.239,10.240,10.239,10.239
USDNOK,20251125,160000,10.238,10.238,10.236,10.237
USDNOK,20251125,160100,10.235,10.237,10.232,10.236
USDNOK,20251125,160200,10.235,10.235,10.233,10.234
USDNOK,20251125,160300,10.235,10.236,10.235,10.235
USDNOK,20251125,160400,10.234,10.241,10.233,10.240
USDNOK,20251125,160500,10.239,10.240,10.239,10.239
USDNOK,20251125,160600,10.240,10.243,10.240,10.241
USDNOK,20251125,160700,10.242,10.242,10.240,10.240
USDNOK,20251125,160800,10.239,10.239,10.237,10.237
USDNOK,20251125,160900,10.236,10.237,10.235,10.237
USDNOK,20251125,161000,10.236,10.237,10.234,10.234
USDNOK,20251125,161100,10.235,10.237,10.234,10.235
USDNOK,20251125,161200,10.236,10.237,10.234,10.234
USDNOK,20251125,161300,10.233,10.235,10.233,10.234
USDNOK,20251125,161400,10.233,10.235,10.233,10.234
USDNOK,20251125,161500,10.235,10.237,10.235,10.236
USDNOK,20251125,161600,10.235,10.236,10.235,10.236
USDNOK,20251125,161700,10.235,10.235,10.233,10.233
USDNOK,20251125,161800,10.234,10.234,10.231,10.233
USDNOK,20251125,161900,10.232,10.232,10.229,10.229
USDNOK,20251125,162000,10.230,10.231,10.229,10.230
USDNOK,20251125,162100,10.231,10.233,10.231,10.233
USDNOK,20251125,162200,10.234,10.234,10.232,10.233
USDNOK,20251125,162300,10.232,10.234,10.232,10.234
USDNOK,20251125,162400,10.235,10.236,10.234,10.234
USDNOK,20251125,162500,10.235,10.235,10.234,10.235
USDNOK,20251125,162600,10.236,10.236,10.234,10.236
USDNOK,20251125,162700,10.235,10.235,10.234,10.235
USDNOK,20251125,162800,10.234,10.234,10.234,10.234
USDNOK,20251125,162900,10.233,10.233,10.232,10.232
USDNOK,20251125,163000,10.231,10.231,10.229,10.230
USDNOK,20251125,163100,10.229,10.229,10.227,10.227
USDNOK,20251125,163200,10.226,10.226,10.225,10.225
USDNOK,20251125,163300,10.225,10.225,10.224,10.224
USDNOK,20251125,163400,10.225,10.225,10.224,10.224
USDNOK,20251125,163500,10.224,10.225,10.224,10.224
USDNOK,20251125,163600,10.225,10.225,10.223,10.223
USDNOK,20251125,163700,10.224,10.224,10.221,10.221
USDNOK,20251125,163800,10.222,10.224,10.222,10.224
USDNOK,20251125,163900,10.223,10.227,10.223,10.227
USDNOK,20251125,164000,10.226,10.227,10.226,10.227
USDNOK,20251125,164100,10.228,10.228,10.227,10.228
USDNOK,20251125,164200,10.229,10.229,10.228,10.229
USDNOK,20251125,164300,10.230,10.231,10.230,10.231
USDNOK,20251125,164400,10.231,10.231,10.231,10.231
USDNOK,20251125,164500,10.232,10.232,10.230,10.230
USDNOK,20251125,164600,10.229,10.231,10.229,10.231
USDNOK,20251125,164700,10.232,10.233,10.232,10.232
USDNOK,20251125,164800,10.233,10.235,10.233,10.234
USDNOK,20251125,164900,10.233,10.234,10.232,10.233
USDNOK,20251125,165000,10.234,10.237,10.234,10.234
USDNOK,20251125,165100,10.235,10.238,10.235,10.238
USDNOK,20251125,165200,10.239,10.239,10.238,10.239
USDNOK,20251125,165300,10.240,10.240,10.238,10.239
USDNOK,20251125,165400,10.238,10.239,10.238,10.238
USDNOK,20251125,165500,10.239,10.239,10.237,10.238
USDNOK,20251125,165600,10.239,10.241,10.239,10.240
USDNOK,20251125,165700,10.241,10.242,10.240,10.240
USDNOK,20251125,165800,10.239,10.246,10.239,10.246
USDNOK,20251125,165900,10.245,10.246,10.244,10.245
USDNOK,20251125,170000,10.244,10.248,10.244,10.248
USDNOK,20251125,170100,10.249,10.249,10.248,10.248
USDNOK,20251125,170200,10.249,10.250,10.248,10.250
USDNOK,20251125,170300,10.249,10.249,10.244,10.244
USDNOK,20251125,170400,10.245,10.245,10.244,10.244
USDNOK,20251125,170500,10.245,10.247,10.245,10.247
USDNOK,20251125,170600,10.246,10.246,10.246,10.246
USDNOK,20251125,170700,10.246,10.246,10.245,10.246
USDNOK,20251125,170800,10.245,10.245,10.242,10.242
USDNOK,20251125,170900,10.243,10.244,10.243,10.244
USDNOK,20251125,171000,10.245,10.247,10.245,10.246
USDNOK,20251125,171100,10.245,10.247,10.245,10.247
USDNOK,20251125,171200,10.248,10.248,10.247,10.247
USDNOK,20251125,171300,10.246,10.246,10.245,10.245
USDNOK,20251125,171400,10.244,10.244,10.241,10.241
USDNOK,20251125,171500,10.242,10.242,10.241,10.241
USDNOK,20251125,171600,10.240,10.241,10.240,10.241
USDNOK,20251125,171700,10.240,10.240,10.237,10.237
USDNOK,20251125,171800,10.236,10.238,10.236,10.237
USDNOK,20251125,171900,10.238,10.241,10.238,10.240
USDNOK,20251125,172000,10.239,10.239,10.236,10.236
USDNOK,20251125,172100,10.235,10.235,10.235,10.235
USDNOK,20251125,172200,10.234,10.234,10.233,10.233
USDNOK,20251125,172300,10.234,10.236,10.234,10.236
USDNOK,20251125,172400,10.235,10.235,10.234,10.234
USDNOK,20251125,172500,10.235,10.238,10.235,10.238
USDNOK,20251125,172600,10.237,10.239,10.237,10.239
USDNOK,20251125,172700,10.239,10.239,10.239,10.239
USDNOK,20251125,172800,10.238,10.239,10.238,10.239
USDNOK,20251125,172900,10.240,10.240,10.239,10.239
USDNOK,20251125,173000,10.240,10.240,10.238,10.238
USDNOK,20251125,173100,10.239,10.239,10.239,10.239
USDNOK,20251125,173200,10.240,10.241,10.240,10.241
USDNOK,20251125,173300,10.240,10.241,10.239,10.239
USDNOK,20251125,173400,10.240,10.243,10.240,10.243
USDNOK,20251125,173500,10.244,10.245,10.244,10.245
USDNOK,20251125,173600,10.244,10.244,10.243,10.244
USDNOK,20251125,173700,10.245,10.247,10.245,10.247
USDNOK,20251125,173800,10.246,10.247,10.246,10.247
USDNOK,20251125,173900,10.246,10.246,10.244,10.246
USDNOK,20251125,174000,10.247,10.247,10.244,10.244
USDNOK,20251125,174100,10.245,10.245,10.244,10.244
USDNOK,20251125,174200,10.245,10.246,10.245,10.245
USDNOK,20251125,174300,10.245,10.246,10.245,10.245
USDNOK,20251125,174400,10.245,10.245,10.245,10.245
USDNOK,20251125,174500,10.244,10.244,10.244,10.244
USDNOK,20251125,174600,10.245,10.246,10.245,10.246
USDNOK,20251125,174700,10.245,10.246,10.245,10.246
USDNOK,20251125,174800,10.246,10.246,10.246,10.246
USDNOK,20251125,174900,10.247,10.247,10.246,10.246
USDNOK,20251125,175000,10.247,10.247,10.245,10.245
USDNOK,20251125,175100,10.246,10.246,10.245,10.245
USDNOK,20251125,175200,10.245,10.245,10.245,10.245
USDNOK,20251125,175300,10.245,10.245,10.245,10.245
USDNOK,20251125,175400,10.245,10.245,10.245,10.245
USDNOK,20251125,175500,10.246,10.246,10.245,10.245
USDNOK,20251125,175600,10.245,10.245,10.245,10.245
USDNOK,20251125,175700,10.245,10.245,10.245,10.245
USDNOK,20251125,175800,10.246,10.247,10.246,10.247
USDNOK,20251125,175900,10.248,10.248,10.247,10.248
USDNOK,20251125,180000,10.247,10.248,10.247,10.247
USDNOK,20251125,180100,10.246,10.246,10.235,10.238
USDNOK,20251125,180200,10.239,10.242,10.237,10.239
USDNOK,20251125,180300,10.240,10.240,10.235,10.239
USDNOK,20251125,180400,10.240,10.240,10.235,10.235
USDNOK,20251125,180500,10.236,10.236,10.234,10.234
USDNOK,20251125,180600,10.233,10.235,10.231,10.234
USDNOK,20251125,180700,10.235,10.236,10.233,10.234
USDNOK,20251125,180800,10.233,10.234,10.232,10.234
USDNOK,20251125,180900,10.235,10.235,10.233,10.235
USDNOK,20251125,181000,10.236,10.237,10.230,10.230
USDNOK,20251125,181100,10.231,10.232,10.229,10.229
USDNOK,20251125,181200,10.228,10.229,10.227,10.227
USDNOK,20251125,181300,10.227,10.228,10.226,10.227
USDNOK,20251125,181400,10.228,10.234,10.228,10.234
USDNOK,20251125,181500,10.233,10.233,10.232,10.233
USDNOK,20251125,181600,10.232,10.233,10.232,10.233
USDNOK,20251125,181700,10.232,10.233,10.230,10.230
USDNOK,20251125,181800,10.229,10.230,10.228,10.228
USDNOK,20251125,181900,10.229,10.231,10.228,10.229
USDNOK,20251125,182000,10.228,10.230,10.228,10.230
USDNOK,20251125,182100,10.229,10.229,10.227,10.228
USDNOK,20251125,182200,10.227,10.227,10.225,10.226
USDNOK,20251125,182300,10.225,10.225,10.223,10.223
USDNOK,20251125,182400,10.223,10.223,10.222,10.222
USDNOK,20251125,182500,10.221,10.222,10.219,10.220
USDNOK,20251125,182600,10.221,10.221,10.215,10.215
USDNOK,20251125,182700,10.216,10.221,10.216,10.221
USDNOK,20251125,182800,10.220,10.221,10.220,10.220
USDNOK,20251125,182900,10.221,10.223,10.221,10.223
USDNOK,20251125,183000,10.223,10.223,10.223,10.223
USDNOK,20251125,183100,10.222,10.223,10.222,10.222
USDNOK,20251125,183200,10.221,10.221,10.220,10.220
USDNOK,20251125,183300,10.220,10.220,10.220,10.220
USDNOK,20251125,183400,10.221,10.221,10.220,10.220
USDNOK,20251125,183500,10.219,10.219,10.217,10.217
USDNOK,20251125,183600,10.217,10.219,10.217,10.219
USDNOK,20251125,183700,10.220,10.220,10.219,10.220
USDNOK,20251125,183800,10.220,10.220,10.219,10.220
USDNOK,20251125,183900,10.220,10.220,10.220,10.220
USDNOK,20251125,184000,10.221,10.223,10.221,10.223
USDNOK,20251125,184100,10.223,10.223,10.223,10.223
USDNOK,20251125,184200,10.223,10.223,10.223,10.223
USDNOK,20251125,184300,10.222,10.222,10.220,10.221
USDNOK,20251125,184400,10.222,10.223,10.222,10.223
USDNOK,20251125,184500,10.223,10.223,10.223,10.223
USDNOK,20251125,184600,10.223,10.223,10.223,10.223
USDNOK,20251125,184700,10.223,10.223,10.223,10.223
USDNOK,20251125,184800,10.224,10.226,10.224,10.226
USDNOK,20251125,184900,10.226,10.226,10.224,10.224
USDNOK,20251125,185000,10.223,10.223,10.222,10.223
USDNOK,20251125,185100,10.222,10.222,10.222,10.222
USDNOK,20251125,185200,10.221,10.221,10.219,10.219
USDNOK,20251125,185300,10.220,10.222,10.219,10.222
USDNOK,20251125,185400,10.222,10.222,10.222,10.222
USDNOK,20251125,185500,10.221,10.221,10.220,10.220
USDNOK,20251125,185600,10.219,10.219,10.215,10.216
USDNOK,20251125,185700,10.215,10.217,10.215,10.215
USDNOK,20251125,185800,10.214,10.214,10.213,10.214
USDNOK,20251125,185900,10.215,10.216,10.215,10.215
USDNOK,20251125,190000,10.216,10.218,10.215,10.218
USDNOK,20251125,190100,10.219,10.221,10.219,10.221
USDNOK,20251125,190200,10.220,10.221,10.220,10.221
USDNOK,20251125,190300,10.220,10.222,10.220,10.222
USDNOK,20251125,190400,10.221,10.222,10.219,10.219
USDNOK,20251125,190500,10.218,10.218,10.215,10.215
USDNOK,20251125,190600,10.216,10.219,10.216,10.218
USDNOK,20251125,190700,10.217,10.217,10.217,10.217
USDNOK,20251125,190800,10.217,10.217,10.216,10.216
USDNOK,20251125,190900,10.215,10.215,10.214,10.215
USDNOK,20251125,191000,10.214,10.215,10.214,10.215
USDNOK,20251125,191100,10.214,10.219,10.214,10.219
USDNOK,20251125,191200,10.220,10.222,10.219,10.219
USDNOK,20251125,191300,10.218,10.219,10.217,10.218
USDNOK,20251125,191400,10.217,10.218,10.217,10.217
USDNOK,20251125,191500,10.218,10.220,10.218,10.219
USDNOK,20251125,191600,10.220,10.222,10.220,10.221
USDNOK,20251125,191700,10.220,10.222,10.220,10.220
USDNOK,20251125,191800,10.221,10.222,10.221,10.222
USDNOK,20251125,191900,10.223,10.223,10.220,10.220
USDNOK,20251125,192000,10.219,10.221,10.218,10.218
USDNOK,20251125,192100,10.219,10.219,10.217,10.218
USDNOK,20251125,192200,10.219,10.219,10.216,10.216
USDNOK,20251125,192300,10.217,10.217,10.216,10.216
USDNOK,20251125,192400,10.215,10.216,10.215,10.216
USDNOK,20251125,192500,10.217,10.217,10.216,10.216
USDNOK,20251125,192600,10.216,10.216,10.216,10.216
USDNOK,20251125,192700,10.217,10.217,10.216,10.217
USDNOK,20251125,192800,10.218,10.219,10.218,10.218
USDNOK,20251125,192900,10.217,10.218,10.216,10.218
USDNOK,20251125,193000,10.218,10.218,10.217,10.218
USDNOK,20251125,193100,10.217,10.218,10.217,10.218
USDNOK,20251125,193200,10.219,10.219,10.219,10.219
USDNOK,20251125,193300,10.219,10.219,10.217,10.217
USDNOK,20251125,193400,10.217,10.218,10.217,10.218
USDNOK,20251125,193500,10.217,10.217,10.216,10.217
USDNOK,20251125,193600,10.216,10.217,10.216,10.217
USDNOK,20251125,193700,10.218,10.219,10.218,10.219
USDNOK,20251125,193800,10.219,10.219,10.219,10.219
USDNOK,20251125,193900,10.220,10.220,10.219,10.219
USDNOK,20251125,194000,10.220,10.220,10.218,10.218
USDNOK,20251125,194100,10.217,10.217,10.215,10.215
USDNOK,20251125,194200,10.215,10.216,10.215,10.215
USDNOK,20251125,194300,10.214,10.215,10.214,10.215
USDNOK,20251125,194400,10.216,10.216,10.215,10.215
USDNOK,20251125,194500,10.215,10.215,10.215,10.215
USDNOK,20251125,194600,10.215,10.215,10.215,10.215
USDNOK,20251125,194700,10.216,10.217,10.216,10.217
USDNOK,20251125,194800,10.216,10.216,10.215,10.215
USDNOK,20251125,194900,10.215,10.215,10.215,10.215
USDNOK,20251125,195000,10.215,10.215,10.214,10.215
USDNOK,20251125,195100,10.215,10.215,10.215,10.215
USDNOK,20251125,195200,10.215,10.216,10.215,10.216
USDNOK,20251125,195300,10.217,10.217,10.217,10.217
USDNOK,20251125,195400,10.217,10.217,10.213,10.213
USDNOK,20251125,195500,10.214,10.215,10.213,10.215
USDNOK,20251125,195600,10.215,10.215,10.215,10.215
USDNOK,20251125,195700,10.216,10.216,10.215,10.215
USDNOK,20251125,195800,10.215,10.215,10.214,10.214
USDNOK,20251125,195900,10.215,10.217,10.215,10.216
USDNOK,20251125,200000,10.217,10.219,10.217,10.219
USDNOK,20251125,200100,10.218,10.218,10.218,10.218
USDNOK,20251125,200200,10.219,10.219,10.218,10.218
USDNOK,20251125,200300,10.219,10.219,10.216,10.216
USDNOK,20251125,200400,10.216,10.216,10.216,10.216
USDNOK,20251125,200500,10.217,10.218,10.217,10.217
USDNOK,20251125,200600,10.216,10.216,10.216,10.216
USDNOK,20251125,200700,10.216,10.219,10.216,10.219
USDNOK,20251125,200800,10.218,10.218,10.218,10.218
USDNOK,20251125,200900,10.219,10.219,10.218,10.218
USDNOK,20251125,201000,10.219,10.219,10.218,10.219
USDNOK,20251125,201100,10.220,10.221,10.220,10.221
USDNOK,20251125,201200,10.221,10.221,10.220,10.220
USDNOK,20251125,201300,10.220,10.220,10.220,10.220
USDNOK,20251125,201400,10.221,10.221,10.219,10.219
USDNOK,20251125,201500,10.220,10.220,10.219,10.219
USDNOK,20251125,201600,10.219,10.219,10.219,10.219
USDNOK,20251125,201700,10.220,10.221,10.220,10.221
USDNOK,20251125,201800,10.221,10.221,10.221,10.221
USDNOK,20251125,201900,10.222,10.223,10.222,10.222
USDNOK,20251125,202000,10.223,10.224,10.223,10.224
USDNOK,20251125,202100,10.224,10.224,10.223,10.224
USDNOK,20251125,202200,10.224,10.224,10.224,10.224
USDNOK,20251125,202300,10.224,10.224,10.224,10.224
USDNOK,20251125,202400,10.224,10.224,10.224,10.224
USDNOK,20251125,202500,10.224,10.224,10.224,10.224
USDNOK,20251125,202600,10.223,10.223,10.221,10.222
USDNOK,20251125,202700,10.222,10.222,10.222,10.222
USDNOK,20251125,202800,10.223,10.224,10.223,10.224
USDNOK,20251125,202900,10.224,10.224,10.224,10.224
USDNOK,20251125,203000,10.224,10.224,10.223,10.223
USDNOK,20251125,203100,10.222,10.222,10.221,10.221
USDNOK,20251125,203200,10.220,10.220,10.220,10.220
USDNOK,20251125,203300,10.220,10.220,10.220,10.220
USDNOK,20251125,203400,10.221,10.221,10.221,10.221
USDNOK,20251125,203500,10.221,10.221,10.220,10.220
USDNOK,20251125,203600,10.220,10.220,10.219,10.220
USDNOK,20251125,203700,10.220,10.220,10.220,10.220
USDNOK,20251125,203800,10.220,10.220,10.220,10.220
USDNOK,20251125,203900,10.220,10.220,10.220,10.220
USDNOK,20251125,204000,10.220,10.220,10.220,10.220
USDNOK,20251125,204100,10.221,10.222,10.221,10.222
USDNOK,20251125,204200,10.223,10.224,10.223,10.224
USDNOK,20251125,204300,10.224,10.224,10.224,10.224
USDNOK,20251125,204400,10.224,10.224,10.223,10.224
USDNOK,20251125,204500,10.224,10.224,10.223,10.224
USDNOK,20251125,204600,10.224,10.224,10.223,10.223
USDNOK,20251125,204700,10.224,10.224,10.224,10.224
USDNOK,20251125,204800,10.223,10.224,10.223,10.223
USDNOK,20251125,204900,10.224,10.224,10.224,10.224
USDNOK,20251125,205000,10.224,10.224,10.224,10.224
USDNOK,20251125,205100,10.224,10.224,10.224,10.224
USDNOK,20251125,205200,10.223,10.223,10.222,10.222
USDNOK,20251125,205300,10.221,10.221,10.221,10.221
USDNOK,20251125,205400,10.220,10.220,10.218,10.218
USDNOK,20251125,205500,10.218,10.219,10.218,10.218
USDNOK,20251125,205600,10.217,10.217,10.216,10.216
USDNOK,20251125,205700,10.215,10.215,10.214,10.214
USDNOK,20251125,205800,10.214,10.214,10.213,10.213
USDNOK,20251125,205900,10.212,10.212,10.212,10.212
USDNOK,20251125,210000,10.212,10.214,10.211,10.211
USDNOK,20251125,210100,10.210,10.211,10.209,10.210
USDNOK,20251125,210200,10.211,10.212,10.210,10.211
USDNOK,20251125,210300,10.212,10.213,10.212,10.213
USDNOK,20251125,210400,10.214,10.214,10.213,10.213
USDNOK,20251125,210500,10.214,10.215,10.214,10.215
USDNOK,20251125,210600,10.216,10.216,10.216,10.216
USDNOK,20251125,210700,10.217,10.217,10.217,10.217
USDNOK,20251125,210800,10.217,10.217,10.216,10.216
USDNOK,20251125,210900,10.216,10.217,10.216,10.217
USDNOK,20251125,211000,10.218,10.218,10.218,10.218
USDNOK,20251125,211100,10.218,10.218,10.218,10.218
USDNOK,20251125,211200,10.218,10.218,10.218,10.218
USDNOK,20251125,211300,10.218,10.218,10.217,10.217
USDNOK,20251125,211400,10.218,10.218,10.215,10.215
USDNOK,20251125,211500,10.215,10.216,10.215,10.216
USDNOK,20251125,211600,10.217,10.217,10.217,10.217
USDNOK,20251125,211700,10.217,10.218,10.217,10.218
USDNOK,20251125,211800,10.218,10.219,10.218,10.219
USDNOK,20251125,211900,10.220,10.221,10.220,10.221
USDNOK,20251125,212000,10.221,10.221,10.221,10.221
USDNOK,20251125,212100,10.221,10.222,10.221,10.222
USDNOK,20251125,212200,10.223,10.224,10.223,10.224
USDNOK,20251125,212300,10.224,10.224,10.224,10.224
USDNOK,20251125,212400,10.224,10.224,10.224,10.224
USDNOK,20251125,212500,10.224,10.224,10.224,10.224
USDNOK,20251125,212600,10.225,10.228,10.225,10.228
USDNOK,20251125,212700,10.228,10.228,10.228,10.228
USDNOK,20251125,212800,10.227,10.227,10.226,10.227
USDNOK,20251125,212900,10.227,10.227,10.227,10.227
USDNOK,20251125,213000,10.228,10.228,10.228,10.228
USDNOK,20251125,213100,10.229,10.230,10.229,10.230
USDNOK,20251125,213200,10.230,10.230,10.228,10.228
USDNOK,20251125,213300,10.229,10.229,10.228,10.228
USDNOK,20251125,213400,10.227,10.229,10.227,10.229
USDNOK,20251125,213500,10.228,10.228,10.227,10.228
USDNOK,20251125,213600,10.229,10.229,10.229,10.229
USDNOK,20251125,213700,10.230,10.230,10.229,10.230
USDNOK,20251125,213800,10.231,10.232,10.231,10.232
USDNOK,20251125,213900,10.231,10.231,10.231,10.231
USDNOK,20251125,214000,10.231,10.231,10.230,10.230
USDNOK,20251125,214100,10.231,10.231,10.231,10.231
USDNOK,20251125,214200,10.231,10.231,10.231,10.231
USDNOK,20251125,214300,10.231,10.232,10.231,10.232
USDNOK,20251125,214400,10.232,10.232,10.232,10.232
USDNOK,20251125,214500,10.232,10.232,10.231,10.232
USDNOK,20251125,214600,10.232,10.232,10.231,10.231
USDNOK,20251125,214700,10.232,10.232,10.232,10.232
USDNOK,20251125,214800,10.233,10.233,10.232,10.232
USDNOK,20251125,214900,10.233,10.233,10.233,10.233
USDNOK,20251125,215000,10.234,10.234,10.234,10.234
USDNOK,20251125,215100,10.234,10.234,10.233,10.234
USDNOK,20251125,215200,10.235,10.235,10.234,10.234
USDNOK,20251125,215300,10.234,10.234,10.234,10.234
USDNOK,20251125,215400,10.234,10.235,10.234,10.234
USDNOK,20251125,215500,10.234,10.234,10.233,10.233
USDNOK,20251125,215600,10.232,10.232,10.232,10.232
USDNOK,20251125,215700,10.232,10.232,10.232,10.232
USDNOK,20251125,215800,10.232,10.233,10.232,10.233
USDNOK,20251125,215900,10.232,10.232,10.232,10.232
USDNOK,20251125,220000,10.232,10.232,10.232,10.232
USDNOK,20251125,220100,10.232,10.232,10.232,10.232
USDNOK,20251125,220200,10.231,10.231,10.231,10.231
USDNOK,20251125,220300,10.231,10.231,10.229,10.230
USDNOK,20251125,220400,10.230,10.230,10.230,10.230
USDNOK,20251125,220500,10.231,10.231,10.231,10.231
USDNOK,20251125,220600,10.231,10.231,10.231,10.231
USDNOK,20251125,220700,10.231,10.231,10.231,10.231
USDNOK,20251125,220800,10.231,10.231,10.231,10.231
USDNOK,20251125,220900,10.231,10.231,10.228,10.228
USDNOK,20251125,221000,10.227,10.227,10.227,10.227
USDNOK,20251125,221100,10.227,10.227,10.227,10.227
USDNOK,20251125,221200,10.227,10.227,10.226,10.227
USDNOK,20251125,221300,10.227,10.227,10.227,10.227
USDNOK,20251125,221400,10.227,10.227,10.227,10.227
USDNOK,20251125,221500,10.227,10.227,10.227,10.227
USDNOK,20251125,221600,10.227,10.227,10.227,10.227
USDNOK,20251125,221700,10.227,10.227,10.227,10.227
USDNOK,20251125,221800,10.227,10.227,10.226,10.227
USDNOK,20251125,221900,10.226,10.227,10.226,10.227
USDNOK,20251125,222000,10.227,10.227,10.227,10.227
USDNOK,20251125,222100,10.227,10.227,10.227,10.227
USDNOK,20251125,222200,10.227,10.227,10.227,10.227
USDNOK,20251125,222300,10.227,10.227,10.227,10.227
USDNOK,20251125,222400,10.227,10.227,10.227,10.227
USDNOK,20251125,222500,10.227,10.227,10.226,10.226
USDNOK,20251125,222600,10.225,10.225,10.224,10.224
USDNOK,20251125,222700,10.224,10.224,10.224,10.224
USDNOK,20251125,222800,10.223,10.223,10.223,10.223
USDNOK,20251125,222900,10.223,10.223,10.223,10.223
USDNOK,20251125,223000,10.223,10.223,10.223,10.223
USDNOK,20251125,223100,10.223,10.224,10.223,10.223
USDNOK,20251125,223200,10.223,10.223,10.223,10.223
USDNOK,20251125,223300,10.224,10.224,10.224,10.224
USDNOK,20251125,223400,10.224,10.224,10.224,10.224
USDNOK,20251125,223500,10.224,10.225,10.224,10.225
USDNOK,20251125,223600,10.225,10.225,10.225,10.225
USDNOK,20251125,223700,10.225,10.225,10.225,10.225
USDNOK,20251125,223800,10.226,10.228,10.226,10.228
USDNOK,20251125,223900,10.229,10.229,10.228,10.228
USDNOK,20251125,224000,10.228,10.228,10.228,10.228
USDNOK,20251125,224100,10.227,10.227,10.227,10.227
USDNOK,20251125,224200,10.227,10.227,10.227,10.227
USDNOK,20251125,224300,10.228,10.228,10.227,10.227
USDNOK,20251125,224400,10.227,10.227,10.227,10.227
USDNOK,20251125,224500,10.227,10.227,10.227,10.227
USDNOK,20251125,224600,10.228,10.228,10.227,10.227
USDNOK,20251125,224700,10.227,10.227,10.227,10.227
USDNOK,20251125,224800,10.227,10.227,10.227,10.227
USDNOK,20251125,224900,10.227,10.227,10.227,10.227
USDNOK,20251125,225000,10.227,10.227,10.227,10.227
USDNOK,20251125,225100,10.227,10.227,10.227,10.227
USDNOK,20251125,225200,10.227,10.227,10.227,10.227
USDNOK,20251125,225300,10.226,10.227,10.226,10.227
USDNOK,20251125,225400,10.226,10.227,10.226,10.227
USDNOK,20251125,225500,10.226,10.227,10.226,10.227
USDNOK,20251125,225600,10.226,10.228,10.226,10.227
USDNOK,20251125,225700,10.228,10.228,10.228,10.228
USDNOK,20251125,225800,10.228,10.228,10.227,10.228
USDNOK,20251125,225900,10.227,10.228,10.227,10.228
USDNOK,20251125,230000,10.229,10.229,10.228,10.228
USDNOK,20251125,230100,10.228,10.228,10.228,10.228
USDNOK,20251125,230200,10.228,10.228,10.228,10.228
USDNOK,20251125,230300,10.228,10.228,10.228,10.228
USDNOK,20251125,230400,10.228,10.228,10.228,10.228
USDNOK,20251125,230500,10.227,10.227,10.227,10.227
USDNOK,20251125,230600,10.227,10.227,10.226,10.226
USDNOK,20251125,230700,10.225,10.225,10.225,10.225
USDNOK,20251125,230800,10.225,10.225,10.225,10.225
USDNOK,20251125,230900,10.225,10.225,10.225,10.225
USDNOK,20251125,231000,10.225,10.225,10.225,10.225
USDNOK,20251125,231100,10.225,10.225,10.225,10.225
USDNOK,20251125,231200,10.225,10.225,10.225,10.225
USDNOK,20251125,231300,10.225,10.225,10.225,10.225
USDNOK,20251125,231400,10.225,10.225,10.225,10.225
USDNOK,20251125,231500,10.225,10.225,10.225,10.225
USDNOK,20251125,231600,10.225,10.225,10.225,10.225
USDNOK,20251125,231700,10.225,10.225,10.225,10.225
USDNOK,20251125,231800,10.225,10.225,10.225,10.225
USDNOK,20251125,231900,10.225,10.225,10.225,10.225
USDNOK,20251125,232000,10.224,10.224,10.224,10.224
USDNOK,20251125,232100,10.224,10.225,10.224,10.225
USDNOK,20251125,232200,10.223,10.224,10.223,10.224
USDNOK,20251125,232300,10.224,10.224,10.224,10.224
USDNOK,20251125,232400,10.224,10.224,10.224,10.224
USDNOK,20251125,232500,10.224,10.224,10.224,10.224
USDNOK,20251125,232600,10.224,10.224,10.224,10.224
USDNOK,20251125,232700,10.224,10.224,10.224,10.224
USDNOK,20251125,232800,10.224,10.224,10.224,10.224
USDNOK,20251125,232900,10.226,10.227,10.226,10.226
USDNOK,20251125,233000,10.225,10.227,10.225,10.227
USDNOK,20251125,233100,10.228,10.229,10.228,10.228
USDNOK,20251125,233200,10.228,10.228,10.228,10.228
USDNOK,20251125,233300,10.228,10.228,10.226,10.226
USDNOK,20251125,233400,10.226,10.226,10.226,10.226
USDNOK,20251125,233500,10.226,10.226,10.226,10.226
USDNOK,20251125,233600,10.225,10.226,10.225,10.225
USDNOK,20251125,233700,10.226,10.226,10.225,10.225
USDNOK,20251125,233800,10.226,10.227,10.225,10.227
USDNOK,20251125,233900,10.226,10.228,10.225,10.228
USDNOK,20251125,234000,10.227,10.227,10.225,10.225
USDNOK,20251125,234100,10.226,10.227,10.225,10.227
USDNOK,20251125,234200,10.227,10.227,10.227,10.227
USDNOK,20251125,234300,10.225,10.227,10.225,10.226
USDNOK,20251125,234400,10.227,10.228,10.227,10.227
USDNOK,20251125,234500,10.226,10.228,10.226,10.226
USDNOK,20251125,234600,10.225,10.226,10.225,10.226
USDNOK,20251125,234700,10.225,10.227,10.225,10.226
USDNOK,20251125,234800,10.226,10.226,10.225,10.225
USDNOK,20251125,234900,10.226,10.226,10.226,10.226
USDNOK,20251125,235000,10.226,10.226,10.226,10.226
USDNOK,20251125,235100,10.226,10.227,10.225,10.226
USDNOK,20251125,235200,10.227,10.227,10.225,10.225
USDNOK,20251125,235300,10.226,10.228,10.226,10.228
USDNOK,20251125,235400,10.227,10.227,10.226,10.226
USDNOK,20251125,235500,10.226,10.226,10.226,10.226
USDNOK,20251125,235600,10.225,10.225,10.225,10.225
USDNOK,20251125,235700,10.225,10.226,10.225,10.226
USDNOK,20251125,235800,10.225,10.227,10.225,10.225
USDNOK,20251125,235900,10.227,10.227,10.226,10.226
USDNOK,20251126,000000,10.227,10.227,10.226,10.226
USDPLN,20251125,000100,3.673,3.673,3.673,3.673
USDPLN,20251125,000200,3.673,3.673,3.673,3.673
USDPLN,20251125,000300,3.673,3.673,3.673,3.673
USDPLN,20251125,000400,3.673,3.673,3.673,3.673
USDPLN,20251125,000500,3.673,3.673,3.673,3.673
USDPLN,20251125,000600,3.673,3.673,3.673,3.673
USDPLN,20251125,000700,3.673,3.673,3.673,3.673
USDPLN,20251125,000800,3.673,3.673,3.673,3.673
USDPLN,20251125,000900,3.673,3.673,3.673,3.673
USDPLN,20251125,001000,3.673,3.673,3.673,3.673
USDPLN,20251125,001100,3.673,3.673,3.673,3.673
USDPLN,20251125,001200,3.673,3.673,3.673,3.673
USDPLN,20251125,001300,3.673,3.673,3.673,3.673
USDPLN,20251125,001400,3.673,3.673,3.673,3.673
USDPLN,20251125,001500,3.673,3.673,3.673,3.673
USDPLN,20251125,001600,3.673,3.673,3.673,3.673
USDPLN,20251125,001700,3.673,3.673,3.673,3.673
USDPLN,20251125,001800,3.673,3.673,3.673,3.673
USDPLN,20251125,001900,3.673,3.673,3.673,3.673
USDPLN,20251125,002000,3.673,3.673,3.673,3.673
USDPLN,20251125,002100,3.673,3.673,3.673,3.673
USDPLN,20251125,002200,3.673,3.673,3.673,3.673
USDPLN,20251125,002300,3.673,3.673,3.673,3.673
USDPLN,20251125,002400,3.673,3.673,3.673,3.673
USDPLN,20251125,002500,3.673,3.673,3.673,3.673
USDPLN,20251125,002600,3.673,3.673,3.673,3.673
USDPLN,20251125,002700,3.673,3.673,3.673,3.673
USDPLN,20251125,002800,3.673,3.673,3.673,3.673
USDPLN,20251125,002900,3.673,3.673,3.673,3.673
USDPLN,20251125,003000,3.673,3.673,3.673,3.673
USDPLN,20251125,003100,3.673,3.673,3.673,3.673
USDPLN,20251125,003200,3.673,3.673,3.673,3.673
USDPLN,20251125,003300,3.673,3.673,3.673,3.673
USDPLN,20251125,003400,3.673,3.673,3.673,3.673
USDPLN,20251125,003500,3.673,3.673,3.673,3.673
USDPLN,20251125,003600,3.673,3.673,3.673,3.673
USDPLN,20251125,003700,3.673,3.673,3.673,3.673
USDPLN,20251125,003800,3.673,3.673,3.673,3.673
USDPLN,20251125,003900,3.673,3.673,3.673,3.673
USDPLN,20251125,004000,3.673,3.673,3.673,3.673
USDPLN,20251125,004100,3.673,3.673,3.673,3.673
USDPLN,20251125,004200,3.673,3.673,3.673,3.673
USDPLN,20251125,004300,3.673,3.673,3.673,3.673
USDPLN,20251125,004400,3.673,3.673,3.673,3.673
USDPLN,20251125,004500,3.673,3.673,3.673,3.673
USDPLN,20251125,004600,3.673,3.673,3.673,3.673
USDPLN,20251125,004700,3.673,3.673,3.673,3.673
USDPLN,20251125,004800,3.673,3.673,3.673,3.673
USDPLN,20251125,004900,3.673,3.673,3.673,3.673
USDPLN,20251125,005000,3.673,3.673,3.673,3.673
USDPLN,20251125,005100,3.673,3.673,3.673,3.673
USDPLN,20251125,005200,3.673,3.673,3.673,3.673
USDPLN,20251125,005300,3.673,3.673,3.673,3.673
USDPLN,20251125,005400,3.673,3.673,3.673,3.673
USDPLN,20251125,005500,3.673,3.673,3.673,3.673
USDPLN,20251125,005600,3.673,3.673,3.673,3.673
USDPLN,20251125,005700,3.673,3.673,3.673,3.673
USDPLN,20251125,005800,3.673,3.673,3.673,3.673
USDPLN,20251125,005900,3.673,3.673,3.673,3.673
USDPLN,20251125,010000,3.673,3.673,3.673,3.673
USDPLN,20251125,010100,3.675,3.675,3.675,3.675
USDPLN,20251125,010200,3.675,3.675,3.675,3.675
USDPLN,20251125,010300,3.675,3.675,3.675,3.675
USDPLN,20251125,010400,3.675,3.675,3.675,3.675
USDPLN,20251125,010500,3.675,3.675,3.675,3.675
USDPLN,20251125,010600,3.675,3.675,3.675,3.675
USDPLN,20251125,010700,3.675,3.675,3.675,3.675
USDPLN,20251125,010800,3.675,3.675,3.675,3.675
USDPLN,20251125,010900,3.675,3.675,3.675,3.675
USDPLN,20251125,011000,3.675,3.675,3.675,3.675
USDPLN,20251125,011100,3.675,3.675,3.675,3.675
USDPLN,20251125,011200,3.675,3.675,3.675,3.675
USDPLN,20251125,011300,3.675,3.675,3.675,3.675
USDPLN,20251125,011400,3.675,3.675,3.675,3.675
USDPLN,20251125,011500,3.675,3.675,3.675,3.675
USDPLN,20251125,011600,3.675,3.675,3.675,3.675
USDPLN,20251125,011700,3.675,3.675,3.675,3.675
USDPLN,20251125,011800,3.675,3.675,3.675,3.675
USDPLN,20251125,011900,3.675,3.675,3.675,3.675
USDPLN,20251125,012000,3.675,3.675,3.675,3.675
USDPLN,20251125,012100,3.675,3.675,3.675,3.675
USDPLN,20251125,012200,3.675,3.675,3.675,3.675
USDPLN,20251125,012300,3.675,3.675,3.675,3.675
USDPLN,20251125,012400,3.675,3.675,3.675,3.675
USDPLN,20251125,012500,3.675,3.675,3.675,3.675
USDPLN,20251125,012600,3.675,3.675,3.675,3.675
USDPLN,20251125,012700,3.675,3.675,3.675,3.675
USDPLN,20251125,012800,3.675,3.675,3.675,3.675
USDPLN,20251125,012900,3.675,3.675,3.675,3.675
USDPLN,20251125,013000,3.675,3.675,3.675,3.675
USDPLN,20251125,013100,3.675,3.675,3.675,3.675
USDPLN,20251125,013200,3.675,3.675,3.675,3.675
USDPLN,20251125,013300,3.675,3.675,3.675,3.675
USDPLN,20251125,013400,3.675,3.675,3.675,3.675
USDPLN,20251125,013500,3.675,3.675,3.675,3.675
USDPLN,20251125,013600,3.675,3.675,3.675,3.675
USDPLN,20251125,013700,3.675,3.675,3.675,3.675
USDPLN,20251125,013800,3.675,3.675,3.675,3.675
USDPLN,20251125,013900,3.675,3.675,3.675,3.675
USDPLN,20251125,014000,3.675,3.675,3.675,3.675
USDPLN,20251125,014100,3.675,3.675,3.675,3.675
USDPLN,20251125,014200,3.675,3.675,3.675,3.675
USDPLN,20251125,014300,3.675,3.675,3.675,3.675
USDPLN,20251125,014400,3.675,3.675,3.675,3.675
USDPLN,20251125,014500,3.675,3.675,3.675,3.675
USDPLN,20251125,014600,3.675,3.675,3.675,3.675
USDPLN,20251125,014700,3.675,3.675,3.675,3.675
USDPLN,20251125,014800,3.675,3.675,3.675,3.675
USDPLN,20251125,014900,3.675,3.675,3.675,3.675
USDPLN,20251125,015000,3.675,3.675,3.675,3.675
USDPLN,20251125,015100,3.675,3.675,3.675,3.675
USDPLN,20251125,015200,3.675,3.675,3.674,3.674
USDPLN,20251125,015300,3.674,3.674,3.674,3.674
USDPLN,20251125,015400,3.674,3.674,3.674,3.674
USDPLN,20251125,015500,3.674,3.674,3.674,3.674
USDPLN,20251125,015600,3.674,3.674,3.674,3.674
USDPLN,20251125,015700,3.674,3.674,3.674,3.674
USDPLN,20251125,015800,3.674,3.674,3.674,3.674
USDPLN,20251125,015900,3.674,3.674,3.674,3.674
USDPLN,20251125,020000,3.674,3.674,3.674,3.674
USDPLN,20251125,020100,3.674,3.674,3.674,3.674
USDPLN,20251125,020200,3.674,3.674,3.674,3.674
USDPLN,20251125,020300,3.674,3.674,3.674,3.674
USDPLN,20251125,020400,3.674,3.674,3.674,3.674
USDPLN,20251125,020500,3.674,3.674,3.674,3.674
USDPLN,20251125,020600,3.674,3.674,3.674,3.674
USDPLN,20251125,020700,3.673,3.673,3.673,3.673
USDPLN,20251125,020800,3.673,3.673,3.673,3.673
USDPLN,20251125,020900,3.673,3.673,3.673,3.673
USDPLN,20251125,021000,3.673,3.673,3.673,3.673
USDPLN,20251125,021100,3.673,3.673,3.673,3.673
USDPLN,20251125,021200,3.673,3.673,3.673,3.673
USDPLN,20251125,021300,3.674,3.674,3.674,3.674
USDPLN,20251125,021400,3.674,3.674,3.674,3.674
USDPLN,20251125,021500,3.674,3.674,3.674,3.674
USDPLN,20251125,021600,3.674,3.674,3.674,3.674
USDPLN,20251125,021700,3.674,3.674,3.674,3.674
USDPLN,20251125,021800,3.674,3.674,3.674,3.674
USDPLN,20251125,021900,3.674,3.674,3.674,3.674
USDPLN,20251125,022000,3.674,3.674,3.674,3.674
USDPLN,20251125,022100,3.674,3.674,3.674,3.674
USDPLN,20251125,022200,3.674,3.674,3.674,3.674
USDPLN,20251125,022300,3.674,3.674,3.674,3.674
USDPLN,20251125,022400,3.674,3.674,3.674,3.674
USDPLN,20251125,022500,3.674,3.674,3.674,3.674
USDPLN,20251125,022600,3.674,3.674,3.674,3.674
USDPLN,20251125,022700,3.674,3.674,3.674,3.674
USDPLN,20251125,022800,3.674,3.674,3.674,3.674
USDPLN,20251125,022900,3.674,3.674,3.674,3.674
USDPLN,20251125,023000,3.674,3.674,3.674,3.674
USDPLN,20251125,023100,3.674,3.674,3.674,3.674
USDPLN,20251125,023200,3.674,3.674,3.674,3.674
USDPLN,20251125,023300,3.674,3.674,3.674,3.674
USDPLN,20251125,023400,3.674,3.674,3.672,3.672
USDPLN,20251125,023500,3.672,3.672,3.672,3.672
USDPLN,20251125,023600,3.672,3.672,3.672,3.672
USDPLN,20251125,023700,3.672,3.672,3.672,3.672
USDPLN,20251125,023800,3.672,3.672,3.672,3.672
USDPLN,20251125,023900,3.672,3.672,3.672,3.672
USDPLN,20251125,024000,3.672,3.672,3.672,3.672
USDPLN,20251125,024100,3.672,3.672,3.672,3.672
USDPLN,20251125,024200,3.672,3.672,3.672,3.672
USDPLN,20251125,024300,3.672,3.672,3.672,3.672
USDPLN,20251125,024400,3.672,3.672,3.672,3.672
USDPLN,20251125,024500,3.672,3.672,3.672,3.672
USDPLN,20251125,024600,3.672,3.672,3.672,3.672
USDPLN,20251125,024700,3.672,3.672,3.672,3.672
USDPLN,20251125,024800,3.672,3.672,3.672,3.672
USDPLN,20251125,024900,3.673,3.673,3.673,3.673
USDPLN,20251125,025000,3.673,3.673,3.673,3.673
USDPLN,20251125,025100,3.673,3.673,3.673,3.673
USDPLN,20251125,025200,3.673,3.673,3.673,3.673
USDPLN,20251125,025300,3.673,3.673,3.673,3.673
USDPLN,20251125,025400,3.673,3.673,3.673,3.673
USDPLN,20251125,025500,3.673,3.673,3.673,3.673
USDPLN,20251125,025600,3.673,3.673,3.673,3.673
USDPLN,20251125,025700,3.673,3.673,3.673,3.673
USDPLN,20251125,025800,3.673,3.673,3.673,3.673
USDPLN,20251125,025900,3.673,3.673,3.673,3.673
USDPLN,20251125,030000,3.673,3.673,3.673,3.673
USDPLN,20251125,030100,3.673,3.673,3.673,3.673
USDPLN,20251125,030200,3.673,3.673,3.673,3.673
USDPLN,20251125,030300,3.673,3.673,3.673,3.673
USDPLN,20251125,030400,3.673,3.673,3.673,3.673
USDPLN,20251125,030500,3.673,3.673,3.673,3.673
USDPLN,20251125,030600,3.673,3.673,3.673,3.673
USDPLN,20251125,030700,3.673,3.673,3.673,3.673
USDPLN,20251125,030800,3.673,3.673,3.673,3.673
USDPLN,20251125,030900,3.673,3.673,3.673,3.673
USDPLN,20251125,031000,3.673,3.673,3.673,3.673
USDPLN,20251125,031100,3.673,3.673,3.673,3.673
USDPLN,20251125,031200,3.673,3.673,3.673,3.673
USDPLN,20251125,031300,3.673,3.673,3.673,3.673
USDPLN,20251125,031400,3.673,3.673,3.673,3.673
USDPLN,20251125,031500,3.673,3.673,3.673,3.673
USDPLN,20251125,031600,3.673,3.673,3.673,3.673
USDPLN,20251125,031700,3.673,3.673,3.673,3.673
USDPLN,20251125,031800,3.673,3.673,3.673,3.673
USDPLN,20251125,031900,3.673,3.673,3.673,3.673
USDPLN,20251125,032000,3.673,3.673,3.673,3.673
USDPLN,20251125,032100,3.673,3.673,3.673,3.673
USDPLN,20251125,032200,3.673,3.673,3.673,3.673
USDPLN,20251125,032300,3.673,3.673,3.673,3.673
USDPLN,20251125,032400,3.673,3.673,3.673,3.673
USDPLN,20251125,032500,3.673,3.673,3.673,3.673
USDPLN,20251125,032600,3.673,3.673,3.673,3.673
USDPLN,20251125,032700,3.673,3.673,3.673,3.673
USDPLN,20251125,032800,3.673,3.673,3.673,3.673
USDPLN,20251125,032900,3.673,3.673,3.673,3.673
USDPLN,20251125,033000,3.673,3.673,3.673,3.673
USDPLN,20251125,033100,3.673,3.673,3.673,3.673
USDPLN,20251125,033200,3.673,3.673,3.673,3.673
USDPLN,20251125,033300,3.673,3.673,3.673,3.673
USDPLN,20251125,033400,3.673,3.673,3.673,3.673
USDPLN,20251125,033500,3.673,3.673,3.673,3.673
USDPLN,20251125,033600,3.673,3.673,3.673,3.673
USDPLN,20251125,033700,3.673,3.673,3.673,3.673
USDPLN,20251125,033800,3.673,3.673,3.673,3.673
USDPLN,20251125,033900,3.673,3.673,3.673,3.673
USDPLN,20251125,034000,3.673,3.673,3.673,3.673
USDPLN,20251125,034100,3.673,3.673,3.673,3.673
USDPLN,20251125,034200,3.673,3.673,3.673,3.673
USDPLN,20251125,034300,3.673,3.674,3.673,3.674
USDPLN,20251125,034400,3.674,3.674,3.674,3.674
USDPLN,20251125,034500,3.674,3.674,3.674,3.674
USDPLN,20251125,034600,3.674,3.674,3.674,3.674
USDPLN,20251125,034700,3.674,3.674,3.674,3.674
USDPLN,20251125,034800,3.674,3.674,3.674,3.674
USDPLN,20251125,034900,3.674,3.674,3.674,3.674
USDPLN,20251125,035000,3.674,3.674,3.674,3.674
USDPLN,20251125,035100,3.674,3.674,3.674,3.674
USDPLN,20251125,035200,3.674,3.674,3.674,3.674
USDPLN,20251125,035300,3.674,3.674,3.674,3.674
USDPLN,20251125,035400,3.674,3.674,3.674,3.674
USDPLN,20251125,035500,3.674,3.674,3.674,3.674
USDPLN,20251125,035600,3.674,3.674,3.674,3.674
USDPLN,20251125,035700,3.674,3.674,3.674,3.674
USDPLN,20251125,035800,3.674,3.674,3.674,3.674
USDPLN,20251125,035900,3.674,3.674,3.674,3.674
USDPLN,20251125,040000,3.674,3.674,3.674,3.674
USDPLN,20251125,040100,3.674,3.674,3.674,3.674
USDPLN,20251125,040200,3.674,3.674,3.674,3.674
USDPLN,20251125,040300,3.674,3.674,3.674,3.674
USDPLN,20251125,040400,3.674,3.674,3.674,3.674
USDPLN,20251125,040500,3.674,3.674,3.674,3.674
USDPLN,20251125,040600,3.674,3.674,3.674,3.674
USDPLN,20251125,040700,3.674,3.674,3.674,3.674
USDPLN,20251125,040800,3.674,3.674,3.674,3.674
USDPLN,20251125,040900,3.674,3.674,3.674,3.674
USDPLN,20251125,041000,3.674,3.674,3.674,3.674
USDPLN,20251125,041100,3.674,3.674,3.674,3.674
USDPLN,20251125,041200,3.674,3.674,3.674,3.674
USDPLN,20251125,041300,3.674,3.674,3.674,3.674
USDPLN,20251125,041400,3.674,3.674,3.674,3.674
USDPLN,20251125,041500,3.674,3.674,3.674,3.674
USDPLN,20251125,041600,3.674,3.674,3.674,3.674
USDPLN,20251125,041700,3.674,3.674,3.674,3.674
USDPLN,20251125,041800,3.674,3.674,3.674,3.674
USDPLN,20251125,041900,3.674,3.674,3.674,3.674
USDPLN,20251125,042000,3.674,3.674,3.674,3.674
USDPLN,20251125,042100,3.674,3.674,3.674,3.674
USDPLN,20251125,042200,3.674,3.674,3.674,3.674
USDPLN,20251125,042300,3.674,3.674,3.674,3.674
USDPLN,20251125,042400,3.674,3.674,3.674,3.674
USDPLN,20251125,042500,3.674,3.674,3.674,3.674
USDPLN,20251125,042600,3.674,3.674,3.674,3.674
USDPLN,20251125,042700,3.674,3.674,3.674,3.674
USDPLN,20251125,042800,3.674,3.674,3.674,3.674
USDPLN,20251125,042900,3.674,3.674,3.674,3.674
USDPLN,20251125,043000,3.674,3.674,3.674,3.674
USDPLN,20251125,043100,3.674,3.674,3.674,3.674
USDPLN,20251125,043200,3.674,3.674,3.674,3.674
USDPLN,20251125,043300,3.674,3.674,3.674,3.674
USDPLN,20251125,043400,3.674,3.674,3.674,3.674
USDPLN,20251125,043500,3.674,3.674,3.674,3.674
USDPLN,20251125,043600,3.674,3.674,3.674,3.674
USDPLN,20251125,043700,3.674,3.674,3.674,3.674
USDPLN,20251125,043800,3.674,3.674,3.674,3.674
USDPLN,20251125,043900,3.674,3.674,3.674,3.674
USDPLN,20251125,044000,3.674,3.674,3.674,3.674
USDPLN,20251125,044100,3.674,3.674,3.674,3.674
USDPLN,20251125,044200,3.674,3.674,3.674,3.674
USDPLN,20251125,044300,3.674,3.674,3.674,3.674
USDPLN,20251125,044400,3.674,3.674,3.674,3.674
USDPLN,20251125,044500,3.674,3.674,3.674,3.674
USDPLN,20251125,044600,3.674,3.674,3.674,3.674
USDPLN,20251125,044700,3.674,3.674,3.674,3.674
USDPLN,20251125,044800,3.674,3.674,3.674,3.674
USDPLN,20251125,044900,3.674,3.674,3.674,3.674
USDPLN,20251125,045000,3.674,3.674,3.674,3.674
USDPLN,20251125,045100,3.674,3.674,3.674,3.674
USDPLN,20251125,045200,3.674,3.674,3.674,3.674
USDPLN,20251125,045300,3.674,3.674,3.674,3.674
USDPLN,20251125,045400,3.674,3.674,3.674,3.674
USDPLN,20251125,045500,3.674,3.674,3.674,3.674
USDPLN,20251125,045600,3.674,3.674,3.674,3.674
USDPLN,20251125,045700,3.674,3.674,3.674,3.674
USDPLN,20251125,045800,3.674,3.674,3.674,3.674
USDPLN,20251125,045900,3.674,3.677,3.674,3.677
USDPLN,20251125,050000,3.677,3.677,3.677,3.677
USDPLN,20251125,050100,3.677,3.677,3.677,3.677
USDPLN,20251125,050200,3.677,3.677,3.677,3.677
USDPLN,20251125,050300,3.677,3.677,3.677,3.677
USDPLN,20251125,050400,3.677,3.677,3.677,3.677
USDPLN,20251125,050500,3.677,3.677,3.677,3.677
USDPLN,20251125,050600,3.677,3.677,3.677,3.677
USDPLN,20251125,050700,3.677,3.677,3.677,3.677
USDPLN,20251125,050800,3.677,3.677,3.677,3.677
USDPLN,20251125,050900,3.677,3.677,3.677,3.677
USDPLN,20251125,051000,3.677,3.677,3.677,3.677
USDPLN,20251125,051100,3.677,3.677,3.677,3.677
USDPLN,20251125,051200,3.677,3.677,3.677,3.677
USDPLN,20251125,051300,3.677,3.677,3.677,3.677
USDPLN,20251125,051400,3.677,3.677,3.677,3.677
USDPLN,20251125,051500,3.677,3.677,3.677,3.677
USDPLN,20251125,051600,3.677,3.677,3.677,3.677
USDPLN,20251125,051700,3.677,3.677,3.677,3.677
USDPLN,20251125,051800,3.677,3.677,3.677,3.677
USDPLN,20251125,051900,3.677,3.677,3.677,3.677
USDPLN,20251125,052000,3.677,3.677,3.677,3.677
USDPLN,20251125,052100,3.677,3.677,3.677,3.677
USDPLN,20251125,052200,3.677,3.677,3.677,3.677
USDPLN,20251125,052300,3.677,3.677,3.677,3.677
USDPLN,20251125,052400,3.677,3.677,3.677,3.677
USDPLN,20251125,052500,3.677,3.677,3.677,3.677
USDPLN,20251125,052600,3.677,3.677,3.677,3.677
USDPLN,20251125,052700,3.677,3.677,3.677,3.677
USDPLN,20251125,052800,3.677,3.677,3.677,3.677
USDPLN,20251125,052900,3.677,3.677,3.677,3.677
USDPLN,20251125,053000,3.677,3.677,3.677,3.677
USDPLN,20251125,053100,3.677,3.677,3.677,3.677
USDPLN,20251125,053200,3.677,3.677,3.677,3.677
USDPLN,20251125,053300,3.677,3.677,3.677,3.677
USDPLN,20251125,053400,3.677,3.677,3.677,3.677
USDPLN,20251125,053500,3.677,3.677,3.677,3.677
USDPLN,20251125,053600,3.677,3.677,3.677,3.677
USDPLN,20251125,053700,3.677,3.677,3.677,3.677
USDPLN,20251125,053800,3.677,3.677,3.677,3.677
USDPLN,20251125,053900,3.677,3.677,3.677,3.677
USDPLN,20251125,054000,3.677,3.677,3.677,3.677
USDPLN,20251125,054100,3.677,3.677,3.677,3.677
USDPLN,20251125,054200,3.677,3.677,3.677,3.677
USDPLN,20251125,054300,3.677,3.677,3.677,3.677
USDPLN,20251125,054400,3.677,3.677,3.677,3.677
USDPLN,20251125,054500,3.677,3.677,3.677,3.677
USDPLN,20251125,054600,3.677,3.677,3.677,3.677
USDPLN,20251125,054700,3.677,3.677,3.677,3.677
USDPLN,20251125,054800,3.677,3.677,3.677,3.677
USDPLN,20251125,054900,3.677,3.677,3.677,3.677
USDPLN,20251125,055000,3.677,3.677,3.677,3.677
USDPLN,20251125,055100,3.677,3.677,3.677,3.677
USDPLN,20251125,055200,3.677,3.677,3.677,3.677
USDPLN,20251125,055300,3.677,3.677,3.677,3.677
USDPLN,20251125,055400,3.677,3.677,3.677,3.677
USDPLN,20251125,055500,3.677,3.677,3.677,3.677
USDPLN,20251125,055600,3.677,3.677,3.677,3.677
USDPLN,20251125,055700,3.677,3.677,3.677,3.677
USDPLN,20251125,055800,3.677,3.677,3.677,3.677
USDPLN,20251125,055900,3.677,3.677,3.677,3.677
USDPLN,20251125,060000,3.677,3.677,3.677,3.677
USDPLN,20251125,060100,3.677,3.677,3.677,3.677
USDPLN,20251125,060200,3.677,3.677,3.677,3.677
USDPLN,20251125,060300,3.677,3.677,3.677,3.677
USDPLN,20251125,060400,3.677,3.677,3.677,3.677
USDPLN,20251125,060500,3.677,3.677,3.677,3.677
USDPLN,20251125,060600,3.677,3.677,3.677,3.677
USDPLN,20251125,060700,3.677,3.677,3.677,3.677
USDPLN,20251125,060800,3.677,3.677,3.677,3.677
USDPLN,20251125,060900,3.677,3.677,3.677,3.677
USDPLN,20251125,061000,3.677,3.677,3.677,3.677
USDPLN,20251125,061100,3.677,3.677,3.677,3.677
USDPLN,20251125,061200,3.677,3.677,3.677,3.677
USDPLN,20251125,061300,3.677,3.677,3.677,3.677
USDPLN,20251125,061400,3.677,3.677,3.677,3.677
USDPLN,20251125,061500,3.677,3.677,3.677,3.677
USDPLN,20251125,061600,3.677,3.677,3.677,3.677
USDPLN,20251125,061700,3.677,3.677,3.677,3.677
USDPLN,20251125,061800,3.677,3.677,3.677,3.677
USDPLN,20251125,061900,3.677,3.677,3.677,3.677
USDPLN,20251125,062000,3.677,3.677,3.677,3.677
USDPLN,20251125,062100,3.677,3.677,3.677,3.677
USDPLN,20251125,062200,3.677,3.677,3.677,3.677
USDPLN,20251125,062300,3.677,3.677,3.677,3.677
USDPLN,20251125,062400,3.677,3.677,3.677,3.677
USDPLN,20251125,062500,3.677,3.677,3.677,3.677
USDPLN,20251125,062600,3.677,3.677,3.677,3.677
USDPLN,20251125,062700,3.677,3.677,3.677,3.677
USDPLN,20251125,062800,3.677,3.677,3.677,3.677
USDPLN,20251125,062900,3.677,3.677,3.677,3.677
USDPLN,20251125,063000,3.677,3.677,3.677,3.677
USDPLN,20251125,063100,3.677,3.677,3.677,3.677
USDPLN,20251125,063200,3.677,3.677,3.677,3.677
USDPLN,20251125,063300,3.677,3.677,3.677,3.677
USDPLN,20251125,063400,3.677,3.677,3.677,3.677
USDPLN,20251125,063500,3.677,3.677,3.677,3.677
USDPLN,20251125,063600,3.677,3.677,3.677,3.677
USDPLN,20251125,063700,3.677,3.677,3.677,3.677
USDPLN,20251125,063800,3.677,3.677,3.677,3.677
USDPLN,20251125,063900,3.677,3.677,3.677,3.677
USDPLN,20251125,064000,3.677,3.677,3.677,3.677
USDPLN,20251125,064100,3.677,3.677,3.677,3.677
USDPLN,20251125,064200,3.677,3.677,3.677,3.677
USDPLN,20251125,064300,3.677,3.677,3.677,3.677
USDPLN,20251125,064400,3.677,3.677,3.677,3.677
USDPLN,20251125,064500,3.677,3.677,3.677,3.677
USDPLN,20251125,064600,3.677,3.677,3.677,3.677
USDPLN,20251125,064700,3.677,3.677,3.677,3.677
USDPLN,20251125,064800,3.677,3.677,3.677,3.677
USDPLN,20251125,064900,3.677,3.677,3.677,3.677
USDPLN,20251125,065000,3.677,3.677,3.677,3.677
USDPLN,20251125,065100,3.677,3.677,3.677,3.677
USDPLN,20251125,065200,3.677,3.677,3.677,3.677
USDPLN,20251125,065300,3.677,3.677,3.677,3.677
USDPLN,20251125,065400,3.677,3.677,3.677,3.677
USDPLN,20251125,065500,3.677,3.677,3.677,3.677
USDPLN,20251125,065600,3.677,3.677,3.677,3.677
USDPLN,20251125,065700,3.677,3.677,3.677,3.677
USDPLN,20251125,065800,3.677,3.677,3.677,3.677
USDPLN,20251125,065900,3.677,3.677,3.677,3.677
USDPLN,20251125,070000,3.677,3.677,3.677,3.677
USDPLN,20251125,070100,3.677,3.677,3.677,3.677
USDPLN,20251125,070200,3.677,3.677,3.677,3.677
USDPLN,20251125,070300,3.677,3.677,3.677,3.677
USDPLN,20251125,070400,3.677,3.677,3.677,3.677
USDPLN,20251125,070500,3.677,3.677,3.677,3.677
USDPLN,20251125,070600,3.677,3.677,3.677,3.677
USDPLN,20251125,070700,3.677,3.677,3.677,3.677
USDPLN,20251125,070800,3.677,3.677,3.677,3.677
USDPLN,20251125,070900,3.677,3.677,3.677,3.677
USDPLN,20251125,071000,3.677,3.677,3.677,3.677
USDPLN,20251125,071100,3.677,3.677,3.676,3.676
USDPLN,20251125,071200,3.676,3.676,3.676,3.676
USDPLN,20251125,071300,3.675,3.675,3.674,3.674
USDPLN,20251125,071400,3.674,3.674,3.674,3.674
USDPLN,20251125,071500,3.674,3.674,3.674,3.674
USDPLN,20251125,071600,3.674,3.674,3.674,3.674
USDPLN,20251125,071700,3.674,3.674,3.674,3.674
USDPLN,20251125,071800,3.674,3.674,3.674,3.674
USDPLN,20251125,071900,3.674,3.674,3.674,3.674
USDPLN,20251125,072000,3.674,3.674,3.674,3.674
USDPLN,20251125,072100,3.674,3.674,3.674,3.674
USDPLN,20251125,072200,3.674,3.674,3.674,3.674
USDPLN,20251125,072300,3.674,3.674,3.674,3.674
USDPLN,20251125,072400,3.674,3.674,3.674,3.674
USDPLN,20251125,072500,3.674,3.674,3.674,3.674
USDPLN,20251125,072600,3.674,3.674,3.674,3.674
USDPLN,20251125,072700,3.674,3.674,3.674,3.674
USDPLN,20251125,072800,3.674,3.674,3.674,3.674
USDPLN,20251125,072900,3.674,3.674,3.674,3.674
USDPLN,20251125,073000,3.674,3.674,3.674,3.674
USDPLN,20251125,073100,3.674,3.674,3.674,3.674
USDPLN,20251125,073200,3.673,3.673,3.673,3.673
USDPLN,20251125,073300,3.673,3.673,3.673,3.673
USDPLN,20251125,073400,3.673,3.673,3.673,3.673
USDPLN,20251125,073500,3.673,3.673,3.673,3.673
USDPLN,20251125,073600,3.673,3.673,3.673,3.673
USDPLN,20251125,073700,3.673,3.673,3.673,3.673
USDPLN,20251125,073800,3.673,3.673,3.673,3.673
USDPLN,20251125,073900,3.673,3.673,3.673,3.673
USDPLN,20251125,074000,3.673,3.673,3.673,3.673
USDPLN,20251125,074100,3.673,3.673,3.673,3.673
USDPLN,20251125,074200,3.673,3.673,3.673,3.673
USDPLN,20251125,074300,3.673,3.673,3.673,3.673
USDPLN,20251125,074400,3.673,3.673,3.673,3.673
USDPLN,20251125,074500,3.673,3.673,3.673,3.673
USDPLN,20251125,074600,3.673,3.673,3.673,3.673
USDPLN,20251125,074700,3.673,3.673,3.673,3.673
USDPLN,20251125,074800,3.673,3.673,3.673,3.673
USDPLN,20251125,074900,3.673,3.673,3.673,3.673
USDPLN,20251125,075000,3.673,3.673,3.673,3.673
USDPLN,20251125,075100,3.673,3.673,3.673,3.673
USDPLN,20251125,075200,3.673,3.673,3.673,3.673
USDPLN,20251125,075300,3.673,3.673,3.673,3.673
USDPLN,20251125,075400,3.673,3.673,3.673,3.673
USDPLN,20251125,075500,3.673,3.673,3.673,3.673
USDPLN,20251125,075600,3.673,3.673,3.673,3.673
USDPLN,20251125,075700,3.673,3.675,3.673,3.675
USDPLN,20251125,075800,3.674,3.674,3.674,3.674
USDPLN,20251125,075900,3.674,3.674,3.674,3.674
USDPLN,20251125,080000,3.674,3.674,3.674,3.674
USDPLN,20251125,080100,3.673,3.673,3.672,3.672
USDPLN,20251125,080200,3.672,3.672,3.672,3.672
USDPLN,20251125,080300,3.672,3.672,3.672,3.672
USDPLN,20251125,080400,3.671,3.671,3.671,3.671
USDPLN,20251125,080500,3.671,3.671,3.671,3.671
USDPLN,20251125,080600,3.671,3.671,3.671,3.671
USDPLN,20251125,080700,3.671,3.671,3.671,3.671
USDPLN,20251125,080800,3.671,3.671,3.671,3.671
USDPLN,20251125,080900,3.671,3.671,3.671,3.671
USDPLN,20251125,081000,3.671,3.671,3.671,3.671
USDPLN,20251125,081100,3.671,3.671,3.671,3.671
USDPLN,20251125,081200,3.671,3.671,3.671,3.671
USDPLN,20251125,081300,3.671,3.671,3.671,3.671
USDPLN,20251125,081400,3.671,3.671,3.671,3.671
USDPLN,20251125,081500,3.671,3.671,3.671,3.671
USDPLN,20251125,081600,3.671,3.671,3.671,3.671
USDPLN,20251125,081700,3.671,3.671,3.671,3.671
USDPLN,20251125,081800,3.671,3.671,3.671,3.671
USDPLN,20251125,081900,3.671,3.671,3.671,3.671
USDPLN,20251125,082000,3.671,3.671,3.671,3.671
USDPLN,20251125,082100,3.671,3.671,3.671,3.671
USDPLN,20251125,082200,3.671,3.671,3.671,3.671
USDPLN,20251125,082300,3.671,3.671,3.671,3.671
USDPLN,20251125,082400,3.671,3.671,3.671,3.671
USDPLN,20251125,082500,3.670,3.670,3.670,3.670
USDPLN,20251125,082600,3.669,3.669,3.669,3.669
USDPLN,20251125,082700,3.669,3.669,3.669,3.669
USDPLN,20251125,082800,3.669,3.669,3.669,3.669
USDPLN,20251125,082900,3.670,3.670,3.670,3.670
USDPLN,20251125,083000,3.670,3.670,3.669,3.669
USDPLN,20251125,083100,3.669,3.669,3.669,3.669
USDPLN,20251125,083200,3.669,3.669,3.669,3.669
USDPLN,20251125,083300,3.669,3.669,3.669,3.669
USDPLN,20251125,083400,3.669,3.669,3.669,3.669
USDPLN,20251125,083500,3.668,3.668,3.668,3.668
USDPLN,20251125,083600,3.668,3.668,3.668,3.668
USDPLN,20251125,083700,3.667,3.667,3.667,3.667
USDPLN,20251125,083800,3.667,3.667,3.667,3.667
USDPLN,20251125,083900,3.667,3.667,3.667,3.667
USDPLN,20251125,084000,3.667,3.667,3.667,3.667
USDPLN,20251125,084100,3.667,3.667,3.667,3.667
USDPLN,20251125,084200,3.667,3.667,3.667,3.667
USDPLN,20251125,084300,3.666,3.667,3.666,3.667
USDPLN,20251125,084400,3.666,3.666,3.666,3.666
USDPLN,20251125,084500,3.666,3.666,3.666,3.666
USDPLN,20251125,084600,3.666,3.666,3.666,3.666
USDPLN,20251125,084700,3.667,3.667,3.667,3.667
USDPLN,20251125,084800,3.667,3.668,3.667,3.668
USDPLN,20251125,084900,3.667,3.667,3.667,3.667
USDPLN,20251125,085000,3.667,3.667,3.667,3.667
USDPLN,20251125,085100,3.667,3.668,3.667,3.668
USDPLN,20251125,085200,3.668,3.668,3.668,3.668
USDPLN,20251125,085300,3.668,3.668,3.668,3.668
USDPLN,20251125,085400,3.668,3.668,3.668,3.668
USDPLN,20251125,085500,3.668,3.668,3.668,3.668
USDPLN,20251125,085600,3.668,3.668,3.668,3.668
USDPLN,20251125,085700,3.668,3.668,3.668,3.668
USDPLN,20251125,085800,3.669,3.669,3.669,3.669
USDPLN,20251125,085900,3.669,3.669,3.669,3.669
USDPLN,20251125,090000,3.669,3.669,3.669,3.669
USDPLN,20251125,090100,3.668,3.668,3.668,3.668
USDPLN,20251125,090200,3.668,3.668,3.668,3.668
USDPLN,20251125,090300,3.668,3.668,3.668,3.668
USDPLN,20251125,090400,3.668,3.668,3.668,3.668
USDPLN,20251125,090500,3.668,3.668,3.667,3.667
USDPLN,20251125,090600,3.666,3.666,3.666,3.666
USDPLN,20251125,090700,3.666,3.666,3.666,3.666
USDPLN,20251125,090800,3.666,3.667,3.666,3.667
USDPLN,20251125,090900,3.667,3.667,3.667,3.667
USDPLN,20251125,091000,3.667,3.667,3.667,3.667
USDPLN,20251125,091100,3.667,3.667,3.667,3.667
USDPLN,20251125,091200,3.667,3.667,3.667,3.667
USDPLN,20251125,091300,3.667,3.667,3.667,3.667
USDPLN,20251125,091400,3.667,3.667,3.667,3.667
USDPLN,20251125,091500,3.666,3.666,3.666,3.666
USDPLN,20251125,091600,3.666,3.666,3.666,3.666
USDPLN,20251125,091700,3.666,3.666,3.666,3.666
USDPLN,20251125,091800,3.666,3.667,3.666,3.667
USDPLN,20251125,091900,3.667,3.667,3.667,3.667
USDPLN,20251125,092000,3.667,3.667,3.667,3.667
USDPLN,20251125,092100,3.667,3.667,3.667,3.667
USDPLN,20251125,092200,3.667,3.667,3.667,3.667
USDPLN,20251125,092300,3.668,3.668,3.668,3.668
USDPLN,20251125,092400,3.668,3.668,3.668,3.668
USDPLN,20251125,092500,3.668,3.668,3.668,3.668
USDPLN,20251125,092600,3.668,3.668,3.668,3.668
USDPLN,20251125,092700,3.668,3.668,3.668,3.668
USDPLN,20251125,092800,3.668,3.668,3.668,3.668
USDPLN,20251125,092900,3.668,3.668,3.667,3.667
USDPLN,20251125,093000,3.667,3.667,3.667,3.667
USDPLN,20251125,093100,3.667,3.667,3.667,3.667
USDPLN,20251125,093200,3.667,3.667,3.667,3.667
USDPLN,20251125,093300,3.667,3.667,3.667,3.667
USDPLN,20251125,093400,3.667,3.667,3.667,3.667
USDPLN,20251125,093500,3.667,3.667,3.667,3.667
USDPLN,20251125,093600,3.668,3.668,3.668,3.668
USDPLN,20251125,093700,3.668,3.669,3.668,3.669
USDPLN,20251125,093800,3.669,3.669,3.669,3.669
USDPLN,20251125,093900,3.669,3.670,3.669,3.670
USDPLN,20251125,094000,3.671,3.671,3.671,3.671
USDPLN,20251125,094100,3.671,3.671,3.670,3.670
USDPLN,20251125,094200,3.670,3.670,3.670,3.670
USDPLN,20251125,094300,3.670,3.670,3.670,3.670
USDPLN,20251125,094400,3.671,3.671,3.670,3.670
USDPLN,20251125,094500,3.670,3.670,3.670,3.670
USDPLN,20251125,094600,3.670,3.670,3.670,3.670
USDPLN,20251125,094700,3.670,3.670,3.670,3.670
USDPLN,20251125,094800,3.670,3.670,3.670,3.670
USDPLN,20251125,094900,3.670,3.670,3.670,3.670
USDPLN,20251125,095000,3.669,3.669,3.669,3.669
USDPLN,20251125,095100,3.669,3.669,3.668,3.668
USDPLN,20251125,095200,3.669,3.669,3.669,3.669
USDPLN,20251125,095300,3.669,3.669,3.669,3.669
USDPLN,20251125,095400,3.669,3.669,3.669,3.669
USDPLN,20251125,095500,3.670,3.670,3.670,3.670
USDPLN,20251125,095600,3.670,3.670,3.670,3.670
USDPLN,20251125,095700,3.670,3.670,3.670,3.670
USDPLN,20251125,095800,3.670,3.670,3.670,3.670
USDPLN,20251125,095900,3.670,3.670,3.669,3.669
USDPLN,20251125,100000,3.670,3.670,3.670,3.670
USDPLN,20251125,100100,3.670,3.670,3.670,3.670
USDPLN,20251125,100200,3.670,3.670,3.670,3.670
USDPLN,20251125,100300,3.669,3.669,3.669,3.669
USDPLN,20251125,100400,3.669,3.669,3.669,3.669
USDPLN,20251125,100500,3.669,3.669,3.669,3.669
USDPLN,20251125,100600,3.669,3.669,3.669,3.669
USDPLN,20251125,100700,3.669,3.669,3.669,3.669
USDPLN,20251125,100800,3.669,3.669,3.669,3.669
USDPLN,20251125,100900,3.669,3.669,3.669,3.669
USDPLN,20251125,101000,3.669,3.669,3.669,3.669
USDPLN,20251125,101100,3.669,3.669,3.669,3.669
USDPLN,20251125,101200,3.669,3.669,3.669,3.669
USDPLN,20251125,101300,3.669,3.669,3.669,3.669
USDPLN,20251125,101400,3.669,3.669,3.669,3.669
USDPLN,20251125,101500,3.669,3.669,3.669,3.669
USDPLN,20251125,101600,3.668,3.668,3.668,3.668
USDPLN,20251125,101700,3.668,3.668,3.667,3.667
USDPLN,20251125,101800,3.667,3.667,3.667,3.667
USDPLN,20251125,101900,3.667,3.667,3.667,3.667
USDPLN,20251125,102000,3.667,3.667,3.667,3.667
USDPLN,20251125,102100,3.667,3.667,3.667,3.667
USDPLN,20251125,102200,3.667,3.667,3.667,3.667
USDPLN,20251125,102300,3.667,3.667,3.667,3.667
USDPLN,20251125,102400,3.667,3.667,3.667,3.667
USDPLN,20251125,102500,3.667,3.668,3.667,3.668
USDPLN,20251125,102600,3.668,3.668,3.668,3.668
USDPLN,20251125,102700,3.668,3.668,3.668,3.668
USDPLN,20251125,102800,3.668,3.668,3.668,3.668
USDPLN,20251125,102900,3.668,3.668,3.668,3.668
USDPLN,20251125,103000,3.668,3.668,3.668,3.668
USDPLN,20251125,103100,3.669,3.669,3.669,3.669
USDPLN,20251125,103200,3.669,3.669,3.669,3.669
USDPLN,20251125,103300,3.669,3.669,3.669,3.669
USDPLN,20251125,103400,3.669,3.669,3.668,3.668
USDPLN,20251125,103500,3.668,3.668,3.668,3.668
USDPLN,20251125,103600,3.668,3.668,3.668,3.668
USDPLN,20251125,103700,3.668,3.668,3.667,3.667
USDPLN,20251125,103800,3.667,3.667,3.667,3.667
USDPLN,20251125,103900,3.667,3.667,3.667,3.667
USDPLN,20251125,104000,3.667,3.667,3.667,3.667
USDPLN,20251125,104100,3.666,3.666,3.665,3.665
USDPLN,20251125,104200,3.665,3.665,3.665,3.665
USDPLN,20251125,104300,3.665,3.665,3.665,3.665
USDPLN,20251125,104400,3.665,3.665,3.665,3.665
USDPLN,20251125,104500,3.665,3.665,3.664,3.664
USDPLN,20251125,104600,3.664,3.664,3.664,3.664
USDPLN,20251125,104700,3.665,3.665,3.665,3.665
USDPLN,20251125,104800,3.665,3.665,3.665,3.665
USDPLN,20251125,104900,3.665,3.665,3.665,3.665
USDPLN,20251125,105000,3.665,3.665,3.665,3.665
USDPLN,20251125,105100,3.665,3.666,3.665,3.666
USDPLN,20251125,105200,3.666,3.666,3.666,3.666
USDPLN,20251125,105300,3.666,3.666,3.666,3.666
USDPLN,20251125,105400,3.666,3.666,3.666,3.666
USDPLN,20251125,105500,3.666,3.666,3.666,3.666
USDPLN,20251125,105600,3.666,3.666,3.666,3.666
USDPLN,20251125,105700,3.666,3.666,3.666,3.666
USDPLN,20251125,105800,3.665,3.665,3.665,3.665
USDPLN,20251125,105900,3.665,3.665,3.665,3.665
USDPLN,20251125,110000,3.665,3.665,3.665,3.665
USDPLN,20251125,110100,3.665,3.665,3.665,3.665
USDPLN,20251125,110200,3.665,3.665,3.665,3.665
USDPLN,20251125,110300,3.665,3.665,3.665,3.665
USDPLN,20251125,110400,3.665,3.665,3.665,3.665
USDPLN,20251125,110500,3.665,3.665,3.665,3.665
USDPLN,20251125,110600,3.665,3.665,3.665,3.665
USDPLN,20251125,110700,3.665,3.665,3.665,3.665
USDPLN,20251125,110800,3.665,3.665,3.665,3.665
USDPLN,20251125,110900,3.665,3.665,3.664,3.664
USDPLN,20251125,111000,3.664,3.664,3.664,3.664
USDPLN,20251125,111100,3.664,3.664,3.664,3.664
USDPLN,20251125,111200,3.664,3.664,3.664,3.664
USDPLN,20251125,111300,3.664,3.664,3.664,3.664
USDPLN,20251125,111400,3.664,3.664,3.664,3.664
USDPLN,20251125,111500,3.664,3.664,3.664,3.664
USDPLN,20251125,111600,3.664,3.664,3.664,3.664
USDPLN,20251125,111700,3.664,3.664,3.664,3.664
USDPLN,20251125,111800,3.664,3.664,3.664,3.664
USDPLN,20251125,111900,3.664,3.664,3.664,3.664
USDPLN,20251125,112000,3.664,3.664,3.664,3.664
USDPLN,20251125,112100,3.664,3.664,3.664,3.664
USDPLN,20251125,112200,3.664,3.664,3.664,3.664
USDPLN,20251125,112300,3.664,3.664,3.664,3.664
USDPLN,20251125,112400,3.664,3.664,3.664,3.664
USDPLN,20251125,112500,3.664,3.664,3.664,3.664
USDPLN,20251125,112600,3.664,3.664,3.664,3.664
USDPLN,20251125,112700,3.665,3.665,3.665,3.665
USDPLN,20251125,112800,3.665,3.665,3.665,3.665
USDPLN,20251125,112900,3.665,3.666,3.665,3.666
USDPLN,20251125,113000,3.666,3.666,3.666,3.666
USDPLN,20251125,113100,3.666,3.666,3.666,3.666
USDPLN,20251125,113200,3.666,3.666,3.666,3.666
USDPLN,20251125,113300,3.666,3.666,3.666,3.666
USDPLN,20251125,113400,3.666,3.666,3.666,3.666
USDPLN,20251125,113500,3.665,3.665,3.665,3.665
USDPLN,20251125,113600,3.665,3.665,3.665,3.665
USDPLN,20251125,113700,3.665,3.665,3.665,3.665
USDPLN,20251125,113800,3.665,3.666,3.665,3.666
USDPLN,20251125,113900,3.666,3.666,3.666,3.666
USDPLN,20251125,114000,3.666,3.666,3.666,3.666
USDPLN,20251125,114100,3.666,3.666,3.666,3.666
USDPLN,20251125,114200,3.665,3.665,3.665,3.665
USDPLN,20251125,114300,3.665,3.665,3.665,3.665
USDPLN,20251125,114400,3.665,3.665,3.665,3.665
USDPLN,20251125,114500,3.665,3.665,3.665,3.665
USDPLN,20251125,114600,3.664,3.664,3.664,3.664
USDPLN,20251125,114700,3.664,3.664,3.664,3.664
USDPLN,20251125,114800,3.664,3.664,3.664,3.664
USDPLN,20251125,114900,3.664,3.664,3.664,3.664
USDPLN,20251125,115000,3.664,3.664,3.664,3.664
USDPLN,20251125,115100,3.664,3.664,3.664,3.664
USDPLN,20251125,115200,3.664,3.664,3.664,3.664
USDPLN,20251125,115300,3.664,3.664,3.664,3.664
USDPLN,20251125,115400,3.663,3.663,3.663,3.663
USDPLN,20251125,115500,3.663,3.663,3.663,3.663
USDPLN,20251125,115600,3.663,3.663,3.663,3.663
USDPLN,20251125,115700,3.663,3.663,3.663,3.663
USDPLN,20251125,115800,3.663,3.663,3.663,3.663
USDPLN,20251125,115900,3.663,3.663,3.663,3.663
USDPLN,20251125,120000,3.663,3.663,3.663,3.663
USDPLN,20251125,120100,3.663,3.663,3.663,3.663
USDPLN,20251125,120200,3.663,3.663,3.663,3.663
USDPLN,20251125,120300,3.663,3.663,3.663,3.663
USDPLN,20251125,120400,3.663,3.663,3.663,3.663
USDPLN,20251125,120500,3.663,3.663,3.663,3.663
USDPLN,20251125,120600,3.663,3.663,3.663,3.663
USDPLN,20251125,120700,3.663,3.663,3.663,3.663
USDPLN,20251125,120800,3.663,3.663,3.663,3.663
USDPLN,20251125,120900,3.663,3.663,3.663,3.663
USDPLN,20251125,121000,3.663,3.666,3.663,3.666
USDPLN,20251125,121100,3.666,3.666,3.666,3.666
USDPLN,20251125,121200,3.666,3.666,3.666,3.666
USDPLN,20251125,121300,3.666,3.666,3.666,3.666
USDPLN,20251125,121400,3.666,3.666,3.666,3.666
USDPLN,20251125,121500,3.666,3.666,3.666,3.666
USDPLN,20251125,121600,3.666,3.666,3.666,3.666
USDPLN,20251125,121700,3.666,3.666,3.666,3.666
USDPLN,20251125,121800,3.667,3.667,3.667,3.667
USDPLN,20251125,121900,3.667,3.667,3.667,3.667
USDPLN,20251125,122000,3.667,3.667,3.667,3.667
USDPLN,20251125,122100,3.667,3.667,3.667,3.667
USDPLN,20251125,122200,3.667,3.667,3.667,3.667
USDPLN,20251125,122300,3.667,3.667,3.667,3.667
USDPLN,20251125,122400,3.667,3.667,3.667,3.667
USDPLN,20251125,122500,3.666,3.666,3.666,3.666
USDPLN,20251125,122600,3.666,3.666,3.666,3.666
USDPLN,20251125,122700,3.666,3.667,3.666,3.667
USDPLN,20251125,122800,3.667,3.667,3.667,3.667
USDPLN,20251125,122900,3.667,3.667,3.667,3.667
USDPLN,20251125,123000,3.667,3.667,3.667,3.667
USDPLN,20251125,123100,3.667,3.667,3.667,3.667
USDPLN,20251125,123200,3.667,3.667,3.667,3.667
USDPLN,20251125,123300,3.667,3.667,3.667,3.667
USDPLN,20251125,123400,3.667,3.667,3.667,3.667
USDPLN,20251125,123500,3.667,3.667,3.667,3.667
USDPLN,20251125,123600,3.667,3.667,3.667,3.667
USDPLN,20251125,123700,3.667,3.667,3.667,3.667
USDPLN,20251125,123800,3.667,3.667,3.667,3.667
USDPLN,20251125,123900,3.667,3.668,3.667,3.668
USDPLN,20251125,124000,3.668,3.668,3.668,3.668
USDPLN,20251125,124100,3.667,3.667,3.667,3.667
USDPLN,20251125,124200,3.667,3.668,3.667,3.668
USDPLN,20251125,124300,3.668,3.668,3.668,3.668
USDPLN,20251125,124400,3.668,3.668,3.668,3.668
USDPLN,20251125,124500,3.668,3.668,3.668,3.668
USDPLN,20251125,124600,3.668,3.668,3.668,3.668
USDPLN,20251125,124700,3.668,3.668,3.668,3.668
USDPLN,20251125,124800,3.669,3.669,3.669,3.669
USDPLN,20251125,124900,3.669,3.669,3.669,3.669
USDPLN,20251125,125000,3.669,3.669,3.669,3.669
USDPLN,20251125,125100,3.669,3.669,3.668,3.668
USDPLN,20251125,125200,3.668,3.668,3.668,3.668
USDPLN,20251125,125300,3.668,3.668,3.668,3.668
USDPLN,20251125,125400,3.668,3.668,3.668,3.668
USDPLN,20251125,125500,3.668,3.668,3.668,3.668
USDPLN,20251125,125600,3.669,3.669,3.669,3.669
USDPLN,20251125,125700,3.669,3.669,3.669,3.669
USDPLN,20251125,125800,3.669,3.669,3.669,3.669
USDPLN,20251125,125900,3.669,3.669,3.669,3.669
USDPLN,20251125,130000,3.669,3.669,3.669,3.669
USDPLN,20251125,130100,3.669,3.670,3.669,3.670
USDPLN,20251125,130200,3.670,3.670,3.669,3.669
USDPLN,20251125,130300,3.669,3.669,3.669,3.669
USDPLN,20251125,130400,3.669,3.669,3.669,3.669
USDPLN,20251125,130500,3.669,3.669,3.669,3.669
USDPLN,20251125,130600,3.669,3.669,3.669,3.669
USDPLN,20251125,130700,3.669,3.669,3.669,3.669
USDPLN,20251125,130800,3.669,3.669,3.669,3.669
USDPLN,20251125,130900,3.669,3.669,3.669,3.669
USDPLN,20251125,131000,3.670,3.670,3.670,3.670
USDPLN,20251125,131100,3.670,3.670,3.670,3.670
USDPLN,20251125,131200,3.670,3.670,3.669,3.669
USDPLN,20251125,131300,3.669,3.669,3.669,3.669
USDPLN,20251125,131400,3.669,3.669,3.669,3.669
USDPLN,20251125,131500,3.670,3.670,3.670,3.670
USDPLN,20251125,131600,3.670,3.670,3.669,3.669
USDPLN,20251125,131700,3.669,3.669,3.669,3.669
USDPLN,20251125,131800,3.669,3.669,3.669,3.669
USDPLN,20251125,131900,3.669,3.669,3.669,3.669
USDPLN,20251125,132000,3.669,3.669,3.669,3.669
USDPLN,20251125,132100,3.669,3.669,3.669,3.669
USDPLN,20251125,132200,3.669,3.669,3.669,3.669
USDPLN,20251125,132300,3.669,3.669,3.669,3.669
USDPLN,20251125,132400,3.669,3.669,3.669,3.669
USDPLN,20251125,132500,3.668,3.668,3.668,3.668
USDPLN,20251125,132600,3.668,3.668,3.668,3.668
USDPLN,20251125,132700,3.668,3.668,3.668,3.668
USDPLN,20251125,132800,3.668,3.668,3.668,3.668
USDPLN,20251125,132900,3.668,3.668,3.668,3.668
USDPLN,20251125,133000,3.668,3.668,3.668,3.668
USDPLN,20251125,133100,3.668,3.668,3.668,3.668
USDPLN,20251125,133200,3.668,3.668,3.668,3.668
USDPLN,20251125,133300,3.668,3.668,3.668,3.668
USDPLN,20251125,133400,3.668,3.668,3.668,3.668
USDPLN,20251125,133500,3.668,3.668,3.668,3.668
USDPLN,20251125,133600,3.668,3.668,3.668,3.668
USDPLN,20251125,133700,3.668,3.668,3.668,3.668
USDPLN,20251125,133800,3.668,3.669,3.668,3.669
USDPLN,20251125,133900,3.669,3.670,3.669,3.670
USDPLN,20251125,134000,3.669,3.669,3.669,3.669
USDPLN,20251125,134100,3.669,3.669,3.669,3.669
USDPLN,20251125,134200,3.669,3.669,3.669,3.669
USDPLN,20251125,134300,3.669,3.670,3.666,3.666
USDPLN,20251125,134400,3.665,3.665,3.656,3.656
USDPLN,20251125,134500,3.655,3.655,3.651,3.652
USDPLN,20251125,134600,3.653,3.655,3.653,3.654
USDPLN,20251125,134700,3.655,3.658,3.655,3.658
USDPLN,20251125,134800,3.659,3.659,3.658,3.658
USDPLN,20251125,134900,3.659,3.660,3.659,3.660
USDPLN,20251125,135000,3.660,3.660,3.660,3.660
USDPLN,20251125,135100,3.661,3.662,3.661,3.662
USDPLN,20251125,135200,3.661,3.661,3.661,3.661
USDPLN,20251125,135300,3.660,3.660,3.657,3.657
USDPLN,20251125,135400,3.658,3.658,3.658,3.658
USDPLN,20251125,135500,3.658,3.658,3.658,3.658
USDPLN,20251125,135600,3.657,3.657,3.657,3.657
USDPLN,20251125,135700,3.656,3.656,3.656,3.656
USDPLN,20251125,135800,3.656,3.656,3.656,3.656
USDPLN,20251125,135900,3.656,3.657,3.656,3.657
USDPLN,20251125,140000,3.657,3.657,3.656,3.656
USDPLN,20251125,140100,3.655,3.655,3.655,3.655
USDPLN,20251125,140200,3.655,3.656,3.655,3.655
USDPLN,20251125,140300,3.656,3.656,3.655,3.655
USDPLN,20251125,140400,3.655,3.655,3.655,3.655
USDPLN,20251125,140500,3.655,3.655,3.655,3.655
USDPLN,20251125,140600,3.655,3.656,3.655,3.656
USDPLN,20251125,140700,3.657,3.657,3.656,3.656
USDPLN,20251125,140800,3.656,3.656,3.655,3.655
USDPLN,20251125,140900,3.654,3.654,3.653,3.653
USDPLN,20251125,141000,3.653,3.653,3.653,3.653
USDPLN,20251125,141100,3.653,3.653,3.653,3.653
USDPLN,20251125,141200,3.653,3.654,3.653,3.654
USDPLN,20251125,141300,3.654,3.654,3.654,3.654
USDPLN,20251125,141400,3.655,3.655,3.655,3.655
USDPLN,20251125,141500,3.655,3.655,3.655,3.655
USDPLN,20251125,141600,3.654,3.654,3.653,3.653
USDPLN,20251125,141700,3.652,3.652,3.651,3.651
USDPLN,20251125,141800,3.652,3.652,3.652,3.652
USDPLN,20251125,141900,3.653,3.653,3.652,3.652
USDPLN,20251125,142000,3.652,3.653,3.652,3.653
USDPLN,20251125,142100,3.653,3.653,3.653,3.653
USDPLN,20251125,142200,3.654,3.654,3.654,3.654
USDPLN,20251125,142300,3.655,3.655,3.655,3.655
USDPLN,20251125,142400,3.655,3.655,3.654,3.654
USDPLN,20251125,142500,3.654,3.654,3.654,3.654
USDPLN,20251125,142600,3.654,3.654,3.654,3.654
USDPLN,20251125,142700,3.654,3.654,3.654,3.654
USDPLN,20251125,142800,3.654,3.654,3.654,3.654
USDPLN,20251125,142900,3.654,3.654,3.654,3.654
USDPLN,20251125,143000,3.654,3.654,3.654,3.654
USDPLN,20251125,143100,3.652,3.654,3.651,3.653
USDPLN,20251125,143200,3.654,3.654,3.653,3.653
USDPLN,20251125,143300,3.654,3.655,3.654,3.655
USDPLN,20251125,143400,3.655,3.655,3.655,3.655
USDPLN,20251125,143500,3.656,3.658,3.656,3.658
USDPLN,20251125,143600,3.657,3.657,3.657,3.657
USDPLN,20251125,143700,3.657,3.657,3.657,3.657
USDPLN,20251125,143800,3.657,3.657,3.657,3.657
USDPLN,20251125,143900,3.658,3.658,3.658,3.658
USDPLN,20251125,144000,3.658,3.659,3.658,3.659
USDPLN,20251125,144100,3.658,3.658,3.658,3.658
USDPLN,20251125,144200,3.658,3.658,3.658,3.658
USDPLN,20251125,144300,3.658,3.658,3.657,3.657
USDPLN,20251125,144400,3.657,3.657,3.657,3.657
USDPLN,20251125,144500,3.657,3.658,3.657,3.658
USDPLN,20251125,144600,3.658,3.658,3.658,3.658
USDPLN,20251125,144700,3.657,3.657,3.657,3.657
USDPLN,20251125,144800,3.657,3.657,3.656,3.656
USDPLN,20251125,144900,3.656,3.657,3.656,3.657
USDPLN,20251125,145000,3.656,3.656,3.655,3.655
USDPLN,20251125,145100,3.654,3.654,3.654,3.654
USDPLN,20251125,145200,3.654,3.655,3.654,3.655
USDPLN,20251125,145300,3.654,3.654,3.654,3.654
USDPLN,20251125,145400,3.654,3.654,3.654,3.654
USDPLN,20251125,145500,3.653,3.654,3.653,3.654
USDPLN,20251125,145600,3.654,3.654,3.654,3.654
USDPLN,20251125,145700,3.654,3.654,3.654,3.654
USDPLN,20251125,145800,3.654,3.654,3.654,3.654
USDPLN,20251125,145900,3.654,3.654,3.654,3.654
USDPLN,20251125,150000,3.654,3.654,3.654,3.654
USDPLN,20251125,150100,3.654,3.654,3.654,3.654
USDPLN,20251125,150200,3.653,3.653,3.653,3.653
USDPLN,20251125,150300,3.652,3.653,3.652,3.653
USDPLN,20251125,150400,3.653,3.653,3.653,3.653
USDPLN,20251125,150500,3.653,3.653,3.653,3.653
USDPLN,20251125,150600,3.653,3.653,3.653,3.653
USDPLN,20251125,150700,3.653,3.653,3.653,3.653
USDPLN,20251125,150800,3.653,3.653,3.653,3.653
USDPLN,20251125,150900,3.653,3.653,3.652,3.652
USDPLN,20251125,151000,3.651,3.652,3.651,3.652
USDPLN,20251125,151100,3.652,3.652,3.652,3.652
USDPLN,20251125,151200,3.652,3.652,3.652,3.652
USDPLN,20251125,151300,3.652,3.652,3.652,3.652
USDPLN,20251125,151400,3.653,3.653,3.653,3.653
USDPLN,20251125,151500,3.653,3.654,3.653,3.654
USDPLN,20251125,151600,3.655,3.655,3.655,3.655
USDPLN,20251125,151700,3.655,3.655,3.655,3.655
USDPLN,20251125,151800,3.655,3.656,3.655,3.656
USDPLN,20251125,151900,3.657,3.657,3.656,3.656
USDPLN,20251125,152000,3.656,3.656,3.656,3.656
USDPLN,20251125,152100,3.656,3.656,3.656,3.656
USDPLN,20251125,152200,3.656,3.656,3.656,3.656
USDPLN,20251125,152300,3.655,3.655,3.655,3.655
USDPLN,20251125,152400,3.656,3.656,3.656,3.656
USDPLN,20251125,152500,3.656,3.656,3.656,3.656
USDPLN,20251125,152600,3.656,3.656,3.655,3.655
USDPLN,20251125,152700,3.655,3.655,3.655,3.655
USDPLN,20251125,152800,3.655,3.655,3.655,3.655
USDPLN,20251125,152900,3.655,3.656,3.655,3.656
USDPLN,20251125,153000,3.656,3.656,3.656,3.656
USDPLN,20251125,153100,3.657,3.657,3.657,3.657
USDPLN,20251125,153200,3.657,3.657,3.656,3.656
USDPLN,20251125,153300,3.656,3.656,3.655,3.655
USDPLN,20251125,153400,3.656,3.656,3.656,3.656
USDPLN,20251125,153500,3.656,3.656,3.655,3.655
USDPLN,20251125,153600,3.655,3.655,3.655,3.655
USDPLN,20251125,153700,3.655,3.655,3.655,3.655
USDPLN,20251125,153800,3.656,3.656,3.656,3.656
USDPLN,20251125,153900,3.656,3.656,3.656,3.656
USDPLN,20251125,154000,3.656,3.656,3.656,3.656
USDPLN,20251125,154100,3.656,3.656,3.656,3.656
USDPLN,20251125,154200,3.656,3.656,3.656,3.656
USDPLN,20251125,154300,3.656,3.656,3.656,3.656
USDPLN,20251125,154400,3.656,3.658,3.656,3.658
USDPLN,20251125,154500,3.657,3.657,3.656,3.656
USDPLN,20251125,154600,3.656,3.656,3.656,3.656
USDPLN,20251125,154700,3.656,3.656,3.656,3.656
USDPLN,20251125,154800,3.657,3.657,3.657,3.657
USDPLN,20251125,154900,3.657,3.657,3.656,3.656
USDPLN,20251125,155000,3.656,3.656,3.656,3.656
USDPLN,20251125,155100,3.656,3.656,3.656,3.656
USDPLN,20251125,155200,3.656,3.657,3.656,3.656
USDPLN,20251125,155300,3.657,3.657,3.657,3.657
USDPLN,20251125,155400,3.657,3.657,3.657,3.657
USDPLN,20251125,155500,3.657,3.657,3.657,3.657
USDPLN,20251125,155600,3.656,3.656,3.656,3.656
USDPLN,20251125,155700,3.656,3.656,3.656,3.656
USDPLN,20251125,155800,3.656,3.656,3.656,3.656
USDPLN,20251125,155900,3.656,3.656,3.656,3.656
USDPLN,20251125,160000,3.656,3.656,3.656,3.656
USDPLN,20251125,160100,3.657,3.657,3.656,3.657
USDPLN,20251125,160200,3.657,3.657,3.657,3.657
USDPLN,20251125,160300,3.657,3.657,3.657,3.657
USDPLN,20251125,160400,3.657,3.657,3.657,3.657
USDPLN,20251125,160500,3.656,3.656,3.656,3.656
USDPLN,20251125,160600,3.657,3.658,3.657,3.658
USDPLN,20251125,160700,3.658,3.658,3.658,3.658
USDPLN,20251125,160800,3.657,3.657,3.657,3.657
USDPLN,20251125,160900,3.657,3.657,3.657,3.657
USDPLN,20251125,161000,3.657,3.657,3.657,3.657
USDPLN,20251125,161100,3.656,3.656,3.655,3.655
USDPLN,20251125,161200,3.655,3.655,3.655,3.655
USDPLN,20251125,161300,3.655,3.655,3.655,3.655
USDPLN,20251125,161400,3.655,3.655,3.655,3.655
USDPLN,20251125,161500,3.655,3.655,3.655,3.655
USDPLN,20251125,161600,3.655,3.655,3.655,3.655
USDPLN,20251125,161700,3.654,3.654,3.654,3.654
USDPLN,20251125,161800,3.654,3.654,3.654,3.654
USDPLN,20251125,161900,3.654,3.654,3.653,3.653
USDPLN,20251125,162000,3.653,3.653,3.653,3.653
USDPLN,20251125,162100,3.653,3.653,3.653,3.653
USDPLN,20251125,162200,3.654,3.654,3.653,3.653
USDPLN,20251125,162300,3.652,3.652,3.652,3.652
USDPLN,20251125,162400,3.652,3.652,3.652,3.652
USDPLN,20251125,162500,3.652,3.652,3.652,3.652
USDPLN,20251125,162600,3.653,3.653,3.653,3.653
USDPLN,20251125,162700,3.653,3.653,3.652,3.652
USDPLN,20251125,162800,3.652,3.652,3.651,3.651
USDPLN,20251125,162900,3.652,3.652,3.652,3.652
USDPLN,20251125,163000,3.652,3.652,3.651,3.651
USDPLN,20251125,163100,3.651,3.651,3.651,3.651
USDPLN,20251125,163200,3.651,3.651,3.651,3.651
USDPLN,20251125,163300,3.651,3.651,3.651,3.651
USDPLN,20251125,163400,3.651,3.651,3.651,3.651
USDPLN,20251125,163500,3.651,3.651,3.651,3.651
USDPLN,20251125,163600,3.650,3.650,3.650,3.650
USDPLN,20251125,163700,3.650,3.650,3.650,3.650
USDPLN,20251125,163800,3.650,3.650,3.650,3.650
USDPLN,20251125,163900,3.650,3.650,3.650,3.650
USDPLN,20251125,164000,3.650,3.650,3.650,3.650
USDPLN,20251125,164100,3.650,3.651,3.650,3.651
USDPLN,20251125,164200,3.651,3.651,3.651,3.651
USDPLN,20251125,164300,3.651,3.651,3.651,3.651
USDPLN,20251125,164400,3.652,3.652,3.652,3.652
USDPLN,20251125,164500,3.652,3.652,3.652,3.652
USDPLN,20251125,164600,3.652,3.652,3.652,3.652
USDPLN,20251125,164700,3.652,3.652,3.652,3.652
USDPLN,20251125,164800,3.652,3.652,3.652,3.652
USDPLN,20251125,164900,3.652,3.653,3.652,3.652
USDPLN,20251125,165000,3.653,3.653,3.653,3.653
USDPLN,20251125,165100,3.653,3.654,3.653,3.654
USDPLN,20251125,165200,3.654,3.654,3.654,3.654
USDPLN,20251125,165300,3.655,3.655,3.655,3.655
USDPLN,20251125,165400,3.655,3.655,3.655,3.655
USDPLN,20251125,165500,3.655,3.655,3.655,3.655
USDPLN,20251125,165600,3.655,3.655,3.655,3.655
USDPLN,20251125,165700,3.655,3.655,3.654,3.654
USDPLN,20251125,165800,3.653,3.654,3.653,3.654
USDPLN,20251125,165900,3.655,3.655,3.655,3.655
USDPLN,20251125,170000,3.655,3.655,3.655,3.655
USDPLN,20251125,170100,3.655,3.655,3.655,3.655
USDPLN,20251125,170200,3.655,3.655,3.655,3.655
USDPLN,20251125,170300,3.655,3.655,3.654,3.654
USDPLN,20251125,170400,3.654,3.654,3.654,3.654
USDPLN,20251125,170500,3.655,3.655,3.655,3.655
USDPLN,20251125,170600,3.655,3.655,3.655,3.655
USDPLN,20251125,170700,3.654,3.654,3.654,3.654
USDPLN,20251125,170800,3.654,3.654,3.654,3.654
USDPLN,20251125,170900,3.654,3.654,3.654,3.654
USDPLN,20251125,171000,3.654,3.654,3.653,3.653
USDPLN,20251125,171100,3.653,3.653,3.653,3.653
USDPLN,20251125,171200,3.653,3.653,3.653,3.653
USDPLN,20251125,171300,3.653,3.653,3.653,3.653
USDPLN,20251125,171400,3.653,3.653,3.652,3.652
USDPLN,20251125,171500,3.652,3.652,3.652,3.652
USDPLN,20251125,171600,3.652,3.652,3.652,3.652
USDPLN,20251125,171700,3.652,3.652,3.652,3.652
USDPLN,20251125,171800,3.652,3.652,3.652,3.652
USDPLN,20251125,171900,3.651,3.651,3.651,3.651
USDPLN,20251125,172000,3.651,3.651,3.651,3.651
USDPLN,20251125,172100,3.651,3.651,3.651,3.651
USDPLN,20251125,172200,3.651,3.651,3.651,3.651
USDPLN,20251125,172300,3.651,3.651,3.651,3.651
USDPLN,20251125,172400,3.651,3.651,3.651,3.651
USDPLN,20251125,172500,3.651,3.651,3.651,3.651
USDPLN,20251125,172600,3.651,3.651,3.651,3.651
USDPLN,20251125,172700,3.651,3.651,3.651,3.651
USDPLN,20251125,172800,3.651,3.652,3.651,3.652
USDPLN,20251125,172900,3.652,3.652,3.652,3.652
USDPLN,20251125,173000,3.652,3.652,3.652,3.652
USDPLN,20251125,173100,3.653,3.653,3.653,3.653
USDPLN,20251125,173200,3.653,3.654,3.653,3.654
USDPLN,20251125,173300,3.654,3.654,3.654,3.654
USDPLN,20251125,173400,3.654,3.654,3.654,3.654
USDPLN,20251125,173500,3.655,3.655,3.655,3.655
USDPLN,20251125,173600,3.655,3.655,3.655,3.655
USDPLN,20251125,173700,3.655,3.655,3.655,3.655
USDPLN,20251125,173800,3.655,3.655,3.655,3.655
USDPLN,20251125,173900,3.655,3.655,3.655,3.655
USDPLN,20251125,174000,3.656,3.656,3.656,3.656
USDPLN,20251125,174100,3.656,3.656,3.656,3.656
USDPLN,20251125,174200,3.656,3.656,3.656,3.656
USDPLN,20251125,174300,3.656,3.656,3.656,3.656
USDPLN,20251125,174400,3.656,3.657,3.656,3.657
USDPLN,20251125,174500,3.656,3.656,3.656,3.656
USDPLN,20251125,174600,3.656,3.656,3.656,3.656
USDPLN,20251125,174700,3.656,3.656,3.656,3.656
USDPLN,20251125,174800,3.656,3.656,3.656,3.656
USDPLN,20251125,174900,3.656,3.656,3.656,3.656
USDPLN,20251125,175000,3.656,3.656,3.656,3.656
USDPLN,20251125,175100,3.656,3.656,3.656,3.656
USDPLN,20251125,175200,3.656,3.656,3.656,3.656
USDPLN,20251125,175300,3.656,3.656,3.656,3.656
USDPLN,20251125,175400,3.656,3.656,3.656,3.656
USDPLN,20251125,175500,3.656,3.656,3.656,3.656
USDPLN,20251125,175600,3.656,3.657,3.656,3.657
USDPLN,20251125,175700,3.657,3.657,3.657,3.657
USDPLN,20251125,175800,3.659,3.659,3.659,3.659
USDPLN,20251125,175900,3.659,3.659,3.659,3.659
USDPLN,20251125,180000,3.659,3.659,3.659,3.659
USDPLN,20251125,180100,3.658,3.658,3.654,3.655
USDPLN,20251125,180200,3.655,3.656,3.655,3.656
USDPLN,20251125,180300,3.655,3.655,3.654,3.655
USDPLN,20251125,180400,3.656,3.656,3.655,3.655
USDPLN,20251125,180500,3.655,3.655,3.654,3.654
USDPLN,20251125,180600,3.655,3.655,3.655,3.655
USDPLN,20251125,180700,3.656,3.656,3.656,3.656
USDPLN,20251125,180800,3.655,3.655,3.654,3.654
USDPLN,20251125,180900,3.655,3.655,3.655,3.655
USDPLN,20251125,181000,3.655,3.655,3.654,3.654
USDPLN,20251125,181100,3.654,3.654,3.654,3.654
USDPLN,20251125,181200,3.654,3.654,3.654,3.654
USDPLN,20251125,181300,3.654,3.654,3.653,3.653
USDPLN,20251125,181400,3.653,3.653,3.653,3.653
USDPLN,20251125,181500,3.654,3.654,3.654,3.654
USDPLN,20251125,181600,3.654,3.654,3.654,3.654
USDPLN,20251125,181700,3.654,3.655,3.654,3.654
USDPLN,20251125,181800,3.654,3.654,3.654,3.654
USDPLN,20251125,181900,3.653,3.653,3.653,3.653
USDPLN,20251125,182000,3.653,3.653,3.653,3.653
USDPLN,20251125,182100,3.653,3.653,3.652,3.652
USDPLN,20251125,182200,3.652,3.652,3.651,3.651
USDPLN,20251125,182300,3.651,3.651,3.651,3.651
USDPLN,20251125,182400,3.650,3.650,3.650,3.650
USDPLN,20251125,182500,3.650,3.650,3.650,3.650
USDPLN,20251125,182600,3.650,3.650,3.650,3.650
USDPLN,20251125,182700,3.649,3.650,3.649,3.650
USDPLN,20251125,182800,3.650,3.651,3.650,3.651
USDPLN,20251125,182900,3.651,3.651,3.651,3.651
USDPLN,20251125,183000,3.651,3.651,3.651,3.651
USDPLN,20251125,183100,3.651,3.651,3.651,3.651
USDPLN,20251125,183200,3.651,3.651,3.651,3.651
USDPLN,20251125,183300,3.649,3.649,3.649,3.649
USDPLN,20251125,183400,3.649,3.649,3.649,3.649
USDPLN,20251125,183500,3.649,3.649,3.649,3.649
USDPLN,20251125,183600,3.649,3.649,3.649,3.649
USDPLN,20251125,183700,3.649,3.649,3.649,3.649
USDPLN,20251125,183800,3.649,3.649,3.649,3.649
USDPLN,20251125,183900,3.649,3.650,3.649,3.650
USDPLN,20251125,184000,3.650,3.650,3.650,3.650
USDPLN,20251125,184100,3.650,3.650,3.650,3.650
USDPLN,20251125,184200,3.650,3.650,3.650,3.650
USDPLN,20251125,184300,3.650,3.650,3.650,3.650
USDPLN,20251125,184400,3.650,3.650,3.650,3.650
USDPLN,20251125,184500,3.650,3.650,3.650,3.650
USDPLN,20251125,184600,3.650,3.650,3.650,3.650
USDPLN,20251125,184700,3.650,3.650,3.650,3.650
USDPLN,20251125,184800,3.651,3.651,3.651,3.651
USDPLN,20251125,184900,3.651,3.651,3.651,3.651
USDPLN,20251125,185000,3.651,3.651,3.650,3.650
USDPLN,20251125,185100,3.650,3.650,3.650,3.650
USDPLN,20251125,185200,3.650,3.650,3.650,3.650
USDPLN,20251125,185300,3.650,3.650,3.650,3.650
USDPLN,20251125,185400,3.650,3.650,3.650,3.650
USDPLN,20251125,185500,3.650,3.650,3.650,3.650
USDPLN,20251125,185600,3.649,3.649,3.649,3.649
USDPLN,20251125,185700,3.649,3.649,3.648,3.648
USDPLN,20251125,185800,3.648,3.648,3.648,3.648
USDPLN,20251125,185900,3.648,3.648,3.648,3.648
USDPLN,20251125,190000,3.648,3.648,3.648,3.648
USDPLN,20251125,190100,3.647,3.648,3.647,3.648
USDPLN,20251125,190200,3.648,3.648,3.648,3.648
USDPLN,20251125,190300,3.647,3.647,3.647,3.647
USDPLN,20251125,190400,3.647,3.647,3.647,3.647
USDPLN,20251125,190500,3.648,3.648,3.648,3.648
USDPLN,20251125,190600,3.648,3.648,3.647,3.647
USDPLN,20251125,190700,3.647,3.647,3.647,3.647
USDPLN,20251125,190800,3.647,3.647,3.646,3.646
USDPLN,20251125,190900,3.646,3.646,3.646,3.646
USDPLN,20251125,191000,3.646,3.646,3.646,3.646
USDPLN,20251125,191100,3.646,3.647,3.646,3.647
USDPLN,20251125,191200,3.648,3.649,3.648,3.649
USDPLN,20251125,191300,3.648,3.648,3.648,3.648
USDPLN,20251125,191400,3.648,3.648,3.648,3.648
USDPLN,20251125,191500,3.648,3.648,3.648,3.648
USDPLN,20251125,191600,3.648,3.648,3.648,3.648
USDPLN,20251125,191700,3.648,3.649,3.648,3.649
USDPLN,20251125,191800,3.649,3.649,3.649,3.649
USDPLN,20251125,191900,3.649,3.649,3.649,3.649
USDPLN,20251125,192000,3.649,3.649,3.648,3.648
USDPLN,20251125,192100,3.648,3.648,3.648,3.648
USDPLN,20251125,192200,3.648,3.648,3.648,3.648
USDPLN,20251125,192300,3.648,3.648,3.648,3.648
USDPLN,20251125,192400,3.646,3.646,3.646,3.646
USDPLN,20251125,192500,3.646,3.646,3.646,3.646
USDPLN,20251125,192600,3.646,3.647,3.646,3.647
USDPLN,20251125,192700,3.647,3.647,3.647,3.647
USDPLN,20251125,192800,3.647,3.647,3.647,3.647
USDPLN,20251125,192900,3.647,3.647,3.647,3.647
USDPLN,20251125,193000,3.647,3.647,3.647,3.647
USDPLN,20251125,193100,3.647,3.647,3.647,3.647
USDPLN,20251125,193200,3.647,3.647,3.647,3.647
USDPLN,20251125,193300,3.647,3.647,3.647,3.647
USDPLN,20251125,193400,3.647,3.647,3.647,3.647
USDPLN,20251125,193500,3.647,3.647,3.647,3.647
USDPLN,20251125,193600,3.647,3.647,3.647,3.647
USDPLN,20251125,193700,3.647,3.647,3.647,3.647
USDPLN,20251125,193800,3.647,3.647,3.647,3.647
USDPLN,20251125,193900,3.647,3.647,3.647,3.647
USDPLN,20251125,194000,3.647,3.647,3.647,3.647
USDPLN,20251125,194100,3.646,3.646,3.646,3.646
USDPLN,20251125,194200,3.646,3.646,3.646,3.646
USDPLN,20251125,194300,3.646,3.646,3.646,3.646
USDPLN,20251125,194400,3.646,3.646,3.646,3.646
USDPLN,20251125,194500,3.646,3.646,3.646,3.646
USDPLN,20251125,194600,3.646,3.646,3.646,3.646
USDPLN,20251125,194700,3.646,3.646,3.646,3.646
USDPLN,20251125,194800,3.646,3.646,3.646,3.646
USDPLN,20251125,194900,3.646,3.646,3.646,3.646
USDPLN,20251125,195000,3.646,3.646,3.646,3.646
USDPLN,20251125,195100,3.646,3.646,3.646,3.646
USDPLN,20251125,195200,3.646,3.646,3.646,3.646
USDPLN,20251125,195300,3.646,3.646,3.646,3.646
USDPLN,20251125,195400,3.646,3.646,3.646,3.646
USDPLN,20251125,195500,3.646,3.646,3.646,3.646
USDPLN,20251125,195600,3.645,3.645,3.645,3.645
USDPLN,20251125,195700,3.645,3.645,3.645,3.645
USDPLN,20251125,195800,3.645,3.645,3.645,3.645
USDPLN,20251125,195900,3.645,3.645,3.645,3.645
USDPLN,20251125,200000,3.645,3.645,3.645,3.645
USDPLN,20251125,200100,3.645,3.645,3.645,3.645
USDPLN,20251125,200200,3.645,3.645,3.645,3.645
USDPLN,20251125,200300,3.645,3.645,3.645,3.645
USDPLN,20251125,200400,3.645,3.646,3.645,3.645
USDPLN,20251125,200500,3.645,3.645,3.645,3.645
USDPLN,20251125,200600,3.645,3.645,3.645,3.645
USDPLN,20251125,200700,3.645,3.645,3.645,3.645
USDPLN,20251125,200800,3.645,3.645,3.645,3.645
USDPLN,20251125,200900,3.646,3.646,3.646,3.646
USDPLN,20251125,201000,3.646,3.646,3.646,3.646
USDPLN,20251125,201100,3.646,3.646,3.646,3.646
USDPLN,20251125,201200,3.646,3.646,3.646,3.646
USDPLN,20251125,201300,3.646,3.646,3.646,3.646
USDPLN,20251125,201400,3.646,3.646,3.646,3.646
USDPLN,20251125,201500,3.646,3.646,3.646,3.646
USDPLN,20251125,201600,3.646,3.646,3.646,3.646
USDPLN,20251125,201700,3.646,3.646,3.646,3.646
USDPLN,20251125,201800,3.646,3.646,3.646,3.646
USDPLN,20251125,201900,3.646,3.647,3.646,3.647
USDPLN,20251125,202000,3.647,3.647,3.647,3.647
USDPLN,20251125,202100,3.647,3.647,3.647,3.647
USDPLN,20251125,202200,3.647,3.647,3.647,3.647
USDPLN,20251125,202300,3.647,3.647,3.647,3.647
USDPLN,20251125,202400,3.647,3.647,3.647,3.647
USDPLN,20251125,202500,3.647,3.647,3.647,3.647
USDPLN,20251125,202600,3.647,3.647,3.647,3.647
USDPLN,20251125,202700,3.647,3.647,3.647,3.647
USDPLN,20251125,202800,3.647,3.647,3.647,3.647
USDPLN,20251125,202900,3.647,3.647,3.647,3.647
USDPLN,20251125,203000,3.647,3.647,3.647,3.647
USDPLN,20251125,203100,3.647,3.647,3.647,3.647
USDPLN,20251125,203200,3.647,3.647,3.647,3.647
USDPLN,20251125,203300,3.647,3.647,3.647,3.647
USDPLN,20251125,203400,3.647,3.647,3.647,3.647
USDPLN,20251125,203500,3.647,3.647,3.647,3.647
USDPLN,20251125,203600,3.647,3.647,3.647,3.647
USDPLN,20251125,203700,3.647,3.647,3.647,3.647
USDPLN,20251125,203800,3.647,3.647,3.647,3.647
USDPLN,20251125,203900,3.647,3.647,3.647,3.647
USDPLN,20251125,204000,3.647,3.647,3.647,3.647
USDPLN,20251125,204100,3.647,3.647,3.647,3.647
USDPLN,20251125,204200,3.647,3.647,3.647,3.647
USDPLN,20251125,204300,3.647,3.647,3.647,3.647
USDPLN,20251125,204400,3.647,3.647,3.647,3.647
USDPLN,20251125,204500,3.647,3.647,3.647,3.647
USDPLN,20251125,204600,3.647,3.647,3.646,3.646
USDPLN,20251125,204700,3.646,3.646,3.646,3.646
USDPLN,20251125,204800,3.646,3.646,3.646,3.646
USDPLN,20251125,204900,3.646,3.646,3.646,3.646
USDPLN,20251125,205000,3.646,3.646,3.646,3.646
USDPLN,20251125,205100,3.646,3.646,3.646,3.646
USDPLN,20251125,205200,3.646,3.646,3.646,3.646
USDPLN,20251125,205300,3.646,3.646,3.646,3.646
USDPLN,20251125,205400,3.646,3.646,3.646,3.646
USDPLN,20251125,205500,3.646,3.646,3.646,3.646
USDPLN,20251125,205600,3.645,3.645,3.645,3.645
USDPLN,20251125,205700,3.645,3.645,3.645,3.645
USDPLN,20251125,205800,3.645,3.645,3.644,3.644
USDPLN,20251125,205900,3.644,3.644,3.644,3.644
USDPLN,20251125,210000,3.644,3.644,3.644,3.644
USDPLN,20251125,210100,3.644,3.644,3.644,3.644
USDPLN,20251125,210200,3.644,3.644,3.644,3.644
USDPLN,20251125,210300,3.644,3.644,3.644,3.644
USDPLN,20251125,210400,3.646,3.646,3.646,3.646
USDPLN,20251125,210500,3.646,3.646,3.646,3.646
USDPLN,20251125,210600,3.646,3.646,3.646,3.646
USDPLN,20251125,210700,3.646,3.646,3.646,3.646
USDPLN,20251125,210800,3.646,3.646,3.646,3.646
USDPLN,20251125,210900,3.646,3.646,3.646,3.646
USDPLN,20251125,211000,3.646,3.646,3.646,3.646
USDPLN,20251125,211100,3.646,3.646,3.646,3.646
USDPLN,20251125,211200,3.646,3.646,3.646,3.646
USDPLN,20251125,211300,3.646,3.646,3.646,3.646
USDPLN,20251125,211400,3.646,3.646,3.646,3.646
USDPLN,20251125,211500,3.646,3.646,3.646,3.646
USDPLN,20251125,211600,3.646,3.646,3.646,3.646
USDPLN,20251125,211700,3.646,3.646,3.646,3.646
USDPLN,20251125,211800,3.646,3.646,3.646,3.646
USDPLN,20251125,211900,3.646,3.646,3.646,3.646
USDPLN,20251125,212000,3.646,3.646,3.646,3.646
USDPLN,20251125,212100,3.646,3.647,3.646,3.647
USDPLN,20251125,212200,3.647,3.647,3.647,3.647
USDPLN,20251125,212300,3.647,3.647,3.647,3.647
USDPLN,20251125,212400,3.647,3.647,3.647,3.647
USDPLN,20251125,212500,3.647,3.647,3.647,3.647
USDPLN,20251125,212600,3.647,3.647,3.647,3.647
USDPLN,20251125,212700,3.649,3.649,3.649,3.649
USDPLN,20251125,212800,3.649,3.649,3.649,3.649
USDPLN,20251125,212900,3.649,3.649,3.649,3.649
USDPLN,20251125,213000,3.649,3.649,3.649,3.649
USDPLN,20251125,213100,3.650,3.650,3.650,3.650
USDPLN,20251125,213200,3.650,3.650,3.650,3.650
USDPLN,20251125,213300,3.650,3.650,3.650,3.650
USDPLN,20251125,213400,3.650,3.650,3.650,3.650
USDPLN,20251125,213500,3.650,3.650,3.650,3.650
USDPLN,20251125,213600,3.650,3.650,3.650,3.650
USDPLN,20251125,213700,3.650,3.650,3.650,3.650
USDPLN,20251125,213800,3.650,3.650,3.650,3.650
USDPLN,20251125,213900,3.650,3.650,3.650,3.650
USDPLN,20251125,214000,3.650,3.650,3.650,3.650
USDPLN,20251125,214100,3.650,3.650,3.650,3.650
USDPLN,20251125,214200,3.650,3.650,3.650,3.650
USDPLN,20251125,214300,3.650,3.650,3.650,3.650
USDPLN,20251125,214400,3.650,3.651,3.650,3.651
USDPLN,20251125,214500,3.651,3.651,3.651,3.651
USDPLN,20251125,214600,3.651,3.651,3.651,3.651
USDPLN,20251125,214700,3.651,3.651,3.651,3.651
USDPLN,20251125,214800,3.651,3.651,3.651,3.651
USDPLN,20251125,214900,3.652,3.652,3.652,3.652
USDPLN,20251125,215000,3.652,3.652,3.652,3.652
USDPLN,20251125,215100,3.651,3.651,3.651,3.651
USDPLN,20251125,215200,3.651,3.651,3.651,3.651
USDPLN,20251125,215300,3.651,3.651,3.651,3.651
USDPLN,20251125,215400,3.651,3.651,3.651,3.651
USDPLN,20251125,215500,3.651,3.651,3.651,3.651
USDPLN,20251125,215600,3.651,3.651,3.650,3.650
USDPLN,20251125,215700,3.650,3.650,3.650,3.650
USDPLN,20251125,215800,3.650,3.650,3.650,3.650
USDPLN,20251125,215900,3.650,3.650,3.650,3.650
USDPLN,20251125,220000,3.650,3.650,3.649,3.649
USDPLN,20251125,220100,3.649,3.649,3.649,3.649
USDPLN,20251125,220200,3.649,3.649,3.649,3.649
USDPLN,20251125,220300,3.649,3.649,3.649,3.649
USDPLN,20251125,220400,3.649,3.649,3.649,3.649
USDPLN,20251125,220500,3.649,3.649,3.649,3.649
USDPLN,20251125,220600,3.649,3.649,3.649,3.649
USDPLN,20251125,220700,3.649,3.649,3.649,3.649
USDPLN,20251125,220800,3.649,3.649,3.649,3.649
USDPLN,20251125,220900,3.648,3.648,3.648,3.648
USDPLN,20251125,221000,3.648,3.648,3.648,3.648
USDPLN,20251125,221100,3.648,3.648,3.648,3.648
USDPLN,20251125,221200,3.648,3.648,3.648,3.648
USDPLN,20251125,221300,3.648,3.648,3.648,3.648
USDPLN,20251125,221400,3.648,3.648,3.648,3.648
USDPLN,20251125,221500,3.648,3.648,3.648,3.648
USDPLN,20251125,221600,3.648,3.648,3.648,3.648
USDPLN,20251125,221700,3.648,3.648,3.648,3.648
USDPLN,20251125,221800,3.648,3.648,3.647,3.647
USDPLN,20251125,221900,3.647,3.647,3.647,3.647
USDPLN,20251125,222000,3.647,3.647,3.647,3.647
USDPLN,20251125,222100,3.647,3.647,3.647,3.647
USDPLN,20251125,222200,3.647,3.647,3.647,3.647
USDPLN,20251125,222300,3.647,3.647,3.647,3.647
USDPLN,20251125,222400,3.647,3.647,3.647,3.647
USDPLN,20251125,222500,3.647,3.647,3.647,3.647
USDPLN,20251125,222600,3.647,3.647,3.647,3.647
USDPLN,20251125,222700,3.647,3.647,3.647,3.647
USDPLN,20251125,222800,3.647,3.647,3.647,3.647
USDPLN,20251125,222900,3.647,3.647,3.647,3.647
USDPLN,20251125,223000,3.647,3.647,3.647,3.647
USDPLN,20251125,223100,3.647,3.647,3.647,3.647
USDPLN,20251125,223200,3.647,3.647,3.647,3.647
USDPLN,20251125,223300,3.647,3.647,3.647,3.647
USDPLN,20251125,223400,3.647,3.647,3.647,3.647
USDPLN,20251125,223500,3.647,3.647,3.647,3.647
USDPLN,20251125,223600,3.647,3.647,3.647,3.647
USDPLN,20251125,223700,3.647,3.647,3.647,3.647
USDPLN,20251125,223800,3.647,3.647,3.647,3.647
USDPLN,20251125,223900,3.647,3.647,3.647,3.647
USDPLN,20251125,224000,3.647,3.647,3.647,3.647
USDPLN,20251125,224100,3.647,3.647,3.647,3.647
USDPLN,20251125,224200,3.647,3.647,3.647,3.647
USDPLN,20251125,224300,3.647,3.647,3.647,3.647
USDPLN,20251125,224400,3.647,3.647,3.647,3.647
USDPLN,20251125,224500,3.647,3.647,3.647,3.647
USDPLN,20251125,224600,3.647,3.647,3.647,3.647
USDPLN,20251125,224700,3.647,3.647,3.647,3.647
USDPLN,20251125,224800,3.647,3.647,3.647,3.647
USDPLN,20251125,224900,3.647,3.647,3.647,3.647
USDPLN,20251125,225000,3.647,3.647,3.647,3.647
USDPLN,20251125,225100,3.647,3.647,3.647,3.647
USDPLN,20251125,225200,3.647,3.647,3.647,3.647
USDPLN,20251125,225300,3.647,3.647,3.647,3.647
USDPLN,20251125,225400,3.647,3.647,3.647,3.647
USDPLN,20251125,225500,3.647,3.647,3.647,3.647
USDPLN,20251125,225600,3.647,3.647,3.647,3.647
USDPLN,20251125,225700,3.647,3.647,3.647,3.647
USDPLN,20251125,225800,3.647,3.647,3.647,3.647
USDPLN,20251125,225900,3.647,3.647,3.647,3.647
USDPLN,20251125,230000,3.647,3.647,3.647,3.647
USDPLN,20251125,230100,3.647,3.647,3.647,3.647
USDPLN,20251125,230200,3.647,3.647,3.647,3.647
USDPLN,20251125,230300,3.647,3.647,3.647,3.647
USDPLN,20251125,230400,3.647,3.647,3.647,3.647
USDPLN,20251125,230500,3.647,3.647,3.647,3.647
USDPLN,20251125,230600,3.647,3.647,3.647,3.647
USDPLN,20251125,230700,3.647,3.647,3.647,3.647
USDPLN,20251125,230800,3.647,3.647,3.647,3.647
USDPLN,20251125,230900,3.647,3.647,3.647,3.647
USDPLN,20251125,231000,3.647,3.647,3.647,3.647
USDPLN,20251125,231100,3.647,3.647,3.647,3.647
USDPLN,20251125,231200,3.647,3.647,3.647,3.647
USDPLN,20251125,231300,3.647,3.647,3.647,3.647
USDPLN,20251125,231400,3.647,3.647,3.647,3.647
USDPLN,20251125,231500,3.647,3.647,3.647,3.647
USDPLN,20251125,231600,3.647,3.647,3.647,3.647
USDPLN,20251125,231700,3.647,3.647,3.647,3.647
USDPLN,20251125,231800,3.648,3.648,3.648,3.648
USDPLN,20251125,231900,3.648,3.648,3.648,3.648
USDPLN,20251125,232000,3.648,3.648,3.648,3.648
USDPLN,20251125,232100,3.648,3.648,3.648,3.648
USDPLN,20251125,232200,3.648,3.648,3.648,3.648
USDPLN,20251125,232300,3.648,3.648,3.648,3.648
USDPLN,20251125,232400,3.648,3.648,3.648,3.648
USDPLN,20251125,232500,3.648,3.648,3.648,3.648
USDPLN,20251125,232600,3.648,3.648,3.648,3.648
USDPLN,20251125,232700,3.648,3.648,3.648,3.648
USDPLN,20251125,232800,3.648,3.648,3.648,3.648
USDPLN,20251125,232900,3.648,3.648,3.648,3.648
USDPLN,20251125,233000,3.648,3.648,3.648,3.648
USDPLN,20251125,233100,3.648,3.648,3.648,3.648
USDPLN,20251125,233200,3.648,3.648,3.648,3.648
USDPLN,20251125,233300,3.648,3.648,3.648,3.648
USDPLN,20251125,233400,3.648,3.648,3.648,3.648
USDPLN,20251125,233500,3.648,3.648,3.648,3.648
USDPLN,20251125,233600,3.648,3.648,3.648,3.648
USDPLN,20251125,233700,3.648,3.648,3.648,3.648
USDPLN,20251125,233800,3.648,3.648,3.648,3.648
USDPLN,20251125,233900,3.648,3.648,3.648,3.648
USDPLN,20251125,234000,3.648,3.648,3.648,3.648
USDPLN,20251125,234100,3.648,3.648,3.648,3.648
USDPLN,20251125,234200,3.648,3.648,3.648,3.648
USDPLN,20251125,234300,3.648,3.648,3.648,3.648
USDPLN,20251125,234400,3.648,3.648,3.648,3.648
USDPLN,20251125,234500,3.648,3.648,3.648,3.648
USDPLN,20251125,234600,3.648,3.648,3.648,3.648
USDPLN,20251125,234700,3.648,3.648,3.648,3.648
USDPLN,20251125,234800,3.648,3.648,3.648,3.648
USDPLN,20251125,234900,3.648,3.648,3.648,3.648
USDPLN,20251125,235000,3.648,3.648,3.648,3.648
USDPLN,20251125,235100,3.648,3.648,3.648,3.648
USDPLN,20251125,235200,3.648,3.648,3.648,3.648
USDPLN,20251125,235300,3.648,3.648,3.648,3.648
USDPLN,20251125,235400,3.648,3.648,3.648,3.648
USDPLN,20251125,235500,3.648,3.648,3.648,3.648
USDPLN,20251125,235600,3.648,3.648,3.648,3.648
USDPLN,20251125,235700,3.648,3.648,3.648,3.648
USDPLN,20251125,235800,3.648,3.648,3.648,3.648
USDPLN,20251125,235900,3.648,3.648,3.648,3.648
USDPLN,20251126,000000,3.648,3.648,3.648,3.648
USDRUB,20251125,080100,78.43,78.43,78.43,78.43
USDRUB,20251125,080200,78.43,78.43,78.43,78.43
USDRUB,20251125,080300,78.43,78.43,78.43,78.43
USDRUB,20251125,080400,78.43,78.43,78.43,78.43
USDRUB,20251125,080500,78.43,78.43,78.43,78.43
USDRUB,20251125,080600,78.43,78.43,78.43,78.43
USDRUB,20251125,080700,78.43,78.43,78.43,78.43
USDRUB,20251125,080800,78.43,78.43,78.43,78.43
USDRUB,20251125,080900,78.43,78.43,78.43,78.43
USDRUB,20251125,081000,78.43,78.43,78.43,78.43
USDRUB,20251125,081100,78.43,78.43,78.43,78.43
USDRUB,20251125,081200,78.43,78.43,78.43,78.43
USDRUB,20251125,081300,78.43,78.43,78.43,78.43
USDRUB,20251125,081400,78.43,78.43,78.43,78.43
USDRUB,20251125,081500,78.43,78.43,78.43,78.43
USDRUB,20251125,081600,78.43,78.43,78.43,78.43
USDRUB,20251125,081700,78.43,78.43,78.43,78.43
USDRUB,20251125,081800,78.43,78.43,78.43,78.43
USDRUB,20251125,081900,78.43,78.43,78.43,78.43
USDRUB,20251125,082000,78.43,78.43,78.43,78.43
USDRUB,20251125,082100,78.43,78.43,78.43,78.43
USDRUB,20251125,082200,78.43,78.43,78.43,78.43
USDRUB,20251125,082300,78.43,78.43,78.43,78.43
USDRUB,20251125,082400,78.43,78.43,78.43,78.43
USDRUB,20251125,082500,78.43,78.43,78.43,78.43
USDRUB,20251125,082600,78.43,78.43,78.43,78.43
USDRUB,20251125,082700,78.43,78.43,78.43,78.43
USDRUB,20251125,082800,78.43,78.43,78.43,78.43
USDRUB,20251125,082900,78.43,78.43,78.43,78.43
USDRUB,20251125,083000,78.43,78.43,78.43,78.43
USDRUB,20251125,083100,78.43,78.43,78.43,78.43
USDRUB,20251125,083200,78.43,78.43,78.43,78.43
USDRUB,20251125,083300,78.43,78.43,78.43,78.43
USDRUB,20251125,083400,78.43,78.43,78.43,78.43
USDRUB,20251125,083500,78.43,78.43,78.43,78.43
USDRUB,20251125,083600,78.43,78.43,78.43,78.43
USDRUB,20251125,083700,78.43,78.43,78.43,78.43
USDRUB,20251125,083800,78.43,78.43,78.43,78.43
USDRUB,20251125,083900,78.43,78.43,78.43,78.43
USDRUB,20251125,084000,78.43,78.43,78.43,78.43
USDRUB,20251125,084100,78.43,78.43,78.43,78.43
USDRUB,20251125,084200,78.43,78.43,78.43,78.43
USDRUB,20251125,084300,78.43,78.43,78.43,78.43
USDRUB,20251125,084400,78.43,78.43,78.43,78.43
USDRUB,20251125,084500,78.43,78.43,78.43,78.43
USDRUB,20251125,084600,78.43,78.43,78.43,78.43
USDRUB,20251125,084700,78.43,78.43,78.43,78.43
USDRUB,20251125,084800,78.43,78.43,78.43,78.43
USDRUB,20251125,084900,78.43,78.43,78.43,78.43
USDRUB,20251125,085000,78.43,78.43,78.43,78.43
USDRUB,20251125,085100,78.43,78.43,78.43,78.43
USDRUB,20251125,085200,78.43,78.43,78.43,78.43
USDRUB,20251125,085300,78.43,78.43,78.43,78.43
USDRUB,20251125,085400,78.43,78.43,78.43,78.43
USDRUB,20251125,085500,78.43,78.43,78.43,78.43
USDRUB,20251125,085600,78.43,78.43,78.43,78.43
USDRUB,20251125,085700,78.43,78.43,78.43,78.43
USDRUB,20251125,085800,78.43,78.43,78.43,78.43
USDRUB,20251125,085900,78.43,78.43,78.43,78.43
USDRUB,20251125,090000,78.43,78.43,78.43,78.43
USDRUB,20251125,090100,78.43,78.43,78.43,78.43
USDRUB,20251125,090200,78.43,78.43,78.43,78.43
USDRUB,20251125,090300,78.43,78.43,78.43,78.43
USDRUB,20251125,090400,78.43,78.43,78.43,78.43
USDRUB,20251125,090500,78.43,78.43,78.43,78.43
USDRUB,20251125,090600,78.43,78.43,78.43,78.43
USDRUB,20251125,090700,78.43,78.43,78.43,78.43
USDRUB,20251125,090800,78.43,78.43,78.43,78.43
USDRUB,20251125,090900,78.43,78.43,78.43,78.43
USDRUB,20251125,091000,78.43,78.43,78.43,78.43
USDRUB,20251125,091100,78.43,78.43,78.43,78.43
USDRUB,20251125,091200,78.43,78.43,78.43,78.43
USDRUB,20251125,091300,78.43,78.43,78.43,78.43
USDRUB,20251125,091400,78.43,78.43,78.43,78.43
USDRUB,20251125,091500,78.43,78.43,78.43,78.43
USDRUB,20251125,091600,78.43,78.43,78.43,78.43
USDRUB,20251125,091700,78.43,78.43,78.43,78.43
USDRUB,20251125,091800,78.43,78.43,78.43,78.43
USDRUB,20251125,091900,78.43,78.43,78.43,78.43
USDRUB,20251125,092000,78.43,78.43,78.43,78.43
USDRUB,20251125,092100,78.43,78.43,78.43,78.43
USDRUB,20251125,092200,78.43,78.43,78.43,78.43
USDRUB,20251125,092300,78.43,78.43,78.43,78.43
USDRUB,20251125,092400,78.43,78.43,78.43,78.43
USDRUB,20251125,092500,78.43,78.43,78.43,78.43
USDRUB,20251125,092600,78.43,78.43,78.43,78.43
USDRUB,20251125,092700,78.43,78.43,78.43,78.43
USDRUB,20251125,092800,78.43,78.43,78.43,78.43
USDRUB,20251125,092900,78.43,78.43,78.43,78.43
USDRUB,20251125,093000,78.43,78.43,78.43,78.43
USDRUB,20251125,093100,78.43,78.43,78.43,78.43
USDRUB,20251125,093200,78.43,78.43,78.43,78.43
USDRUB,20251125,093300,78.43,78.43,78.43,78.43
USDRUB,20251125,093400,78.43,78.43,78.43,78.43
USDRUB,20251125,093500,78.43,78.43,78.43,78.43
USDRUB,20251125,093600,78.43,78.43,78.43,78.43
USDRUB,20251125,093700,78.43,78.43,78.43,78.43
USDRUB,20251125,093800,78.43,78.43,78.43,78.43
USDRUB,20251125,093900,78.43,78.43,78.43,78.43
USDRUB,20251125,094000,78.43,78.43,78.43,78.43
USDRUB,20251125,094100,78.43,78.43,78.43,78.43
USDRUB,20251125,094200,78.43,78.43,78.43,78.43
USDRUB,20251125,094300,78.43,78.43,78.43,78.43
USDRUB,20251125,094400,78.43,78.43,78.43,78.43
USDRUB,20251125,094500,78.43,78.43,78.43,78.43
USDRUB,20251125,094600,78.43,78.43,78.43,78.43
USDRUB,20251125,094700,78.43,78.43,78.43,78.43
USDRUB,20251125,094800,78.43,78.43,78.43,78.43
USDRUB,20251125,094900,78.43,78.43,78.43,78.43
USDRUB,20251125,095000,78.43,78.43,78.43,78.43
USDRUB,20251125,095100,78.43,78.43,78.43,78.43
USDRUB,20251125,095200,78.43,78.43,78.43,78.43
USDRUB,20251125,095300,78.43,78.43,78.43,78.43
USDRUB,20251125,095400,78.43,78.43,78.43,78.43
USDRUB,20251125,095500,78.43,78.43,78.43,78.43
USDRUB,20251125,095600,78.43,78.43,78.43,78.43
USDRUB,20251125,095700,78.43,78.43,78.43,78.43
USDRUB,20251125,095800,78.43,78.43,78.43,78.43
USDRUB,20251125,095900,78.43,78.43,78.43,78.43
USDRUB,20251125,100000,78.43,78.43,78.43,78.43
USDRUB,20251125,100100,78.43,78.43,78.43,78.43
USDRUB,20251125,100200,78.43,78.43,78.43,78.43
USDRUB,20251125,100300,78.43,78.43,78.43,78.43
USDRUB,20251125,100400,78.43,78.43,78.43,78.43
USDRUB,20251125,100500,78.43,78.43,78.43,78.43
USDRUB,20251125,100600,78.43,78.43,78.43,78.43
USDRUB,20251125,100700,78.43,78.43,78.43,78.43
USDRUB,20251125,100800,78.43,78.43,78.43,78.43
USDRUB,20251125,100900,78.43,78.43,78.43,78.43
USDRUB,20251125,101000,78.43,78.43,78.43,78.43
USDRUB,20251125,101100,78.43,78.43,78.43,78.43
USDRUB,20251125,101200,78.43,78.43,78.43,78.43
USDRUB,20251125,101300,78.43,78.43,78.43,78.43
USDRUB,20251125,101400,78.43,78.43,78.43,78.43
USDRUB,20251125,101500,78.43,78.43,78.43,78.43
USDRUB,20251125,101600,78.43,78.43,78.43,78.43
USDRUB,20251125,101700,78.43,78.43,78.43,78.43
USDRUB,20251125,101800,78.43,78.43,78.43,78.43
USDRUB,20251125,101900,78.43,78.43,78.43,78.43
USDRUB,20251125,102000,78.43,78.43,78.43,78.43
USDRUB,20251125,102100,78.43,78.43,78.43,78.43
USDRUB,20251125,102200,78.43,78.43,78.43,78.43
USDRUB,20251125,102300,78.43,78.43,78.43,78.43
USDRUB,20251125,102400,78.43,78.43,78.43,78.43
USDRUB,20251125,102500,78.43,78.43,78.43,78.43
USDRUB,20251125,102600,78.43,78.43,78.43,78.43
USDRUB,20251125,102700,78.43,78.43,78.43,78.43
USDRUB,20251125,102800,78.43,78.43,78.43,78.43
USDRUB,20251125,102900,78.43,78.43,78.43,78.43
USDRUB,20251125,103000,78.43,78.43,78.43,78.43
USDRUB,20251125,103100,78.43,78.43,78.43,78.43
USDRUB,20251125,103200,78.43,78.43,78.43,78.43
USDRUB,20251125,103300,78.43,78.43,78.43,78.43
USDRUB,20251125,103400,78.43,78.43,78.43,78.43
USDRUB,20251125,103500,78.43,78.43,78.43,78.43
USDRUB,20251125,103600,78.43,78.43,78.43,78.43
USDRUB,20251125,103700,78.43,78.43,78.43,78.43
USDRUB,20251125,103800,78.43,78.43,78.43,78.43
USDRUB,20251125,103900,78.43,78.43,78.43,78.43
USDRUB,20251125,104000,78.43,78.43,78.43,78.43
USDRUB,20251125,104100,78.43,78.43,78.43,78.43
USDRUB,20251125,104200,78.43,78.43,78.43,78.43
USDRUB,20251125,104300,78.43,78.43,78.43,78.43
USDRUB,20251125,104400,78.43,78.43,78.43,78.43
USDRUB,20251125,104500,78.43,78.43,78.43,78.43
USDRUB,20251125,104600,78.43,78.43,78.43,78.43
USDRUB,20251125,104700,78.43,78.43,78.43,78.43
USDRUB,20251125,104800,78.43,78.43,78.43,78.43
USDRUB,20251125,104900,78.43,78.43,78.43,78.43
USDRUB,20251125,105000,78.43,78.43,78.43,78.43
USDRUB,20251125,105100,78.43,78.43,78.43,78.43
USDRUB,20251125,105200,78.43,78.43,78.43,78.43
USDRUB,20251125,105300,78.43,78.43,78.43,78.43
USDRUB,20251125,105400,78.43,78.43,78.43,78.43
USDRUB,20251125,105500,78.43,78.43,78.43,78.43
USDRUB,20251125,105600,78.43,78.43,78.43,78.43
USDRUB,20251125,105700,78.43,78.43,78.43,78.43
USDRUB,20251125,105800,78.43,78.43,78.43,78.43
USDRUB,20251125,105900,78.43,78.43,78.43,78.43
USDRUB,20251125,110000,78.43,78.43,78.43,78.43
USDRUB,20251125,110100,78.43,78.43,78.43,78.43
USDRUB,20251125,110200,78.43,78.43,78.43,78.43
USDRUB,20251125,110300,78.43,78.43,78.43,78.43
USDRUB,20251125,110400,78.43,78.43,78.43,78.43
USDRUB,20251125,110500,78.43,78.43,78.43,78.43
USDRUB,20251125,110600,78.43,78.43,78.43,78.43
USDRUB,20251125,110700,78.43,78.43,78.43,78.43
USDRUB,20251125,110800,78.43,78.43,78.43,78.43
USDRUB,20251125,110900,78.43,78.43,78.43,78.43
USDRUB,20251125,111000,78.43,78.43,78.43,78.43
USDRUB,20251125,111100,78.43,78.43,78.43,78.43
USDRUB,20251125,111200,78.43,78.43,78.43,78.43
USDRUB,20251125,111300,78.43,78.43,78.43,78.43
USDRUB,20251125,111400,78.43,78.43,78.43,78.43
USDRUB,20251125,111500,78.43,78.43,78.43,78.43
USDRUB,20251125,111600,78.43,78.43,78.43,78.43
USDRUB,20251125,111700,78.43,78.43,78.43,78.43
USDRUB,20251125,111800,78.43,78.43,78.43,78.43
USDRUB,20251125,111900,78.43,78.43,78.43,78.43
USDRUB,20251125,112000,78.43,78.43,78.43,78.43
USDRUB,20251125,112100,78.43,78.43,78.43,78.43
USDRUB,20251125,112200,78.43,78.43,78.43,78.43
USDRUB,20251125,112300,78.43,78.43,78.43,78.43
USDRUB,20251125,112400,78.43,78.43,78.43,78.43
USDRUB,20251125,112500,78.43,78.43,78.43,78.43
USDRUB,20251125,112600,78.43,78.43,78.43,78.43
USDRUB,20251125,112700,78.43,78.43,78.43,78.43
USDRUB,20251125,112800,78.43,78.43,78.43,78.43
USDRUB,20251125,112900,78.43,78.43,78.43,78.43
USDRUB,20251125,113000,78.43,78.43,78.43,78.43
USDRUB,20251125,113100,78.43,78.43,78.43,78.43
USDRUB,20251125,113200,78.43,78.43,78.43,78.43
USDRUB,20251125,113300,78.43,78.43,78.43,78.43
USDRUB,20251125,113400,78.43,78.43,78.43,78.43
USDRUB,20251125,113500,78.43,78.43,78.43,78.43
USDRUB,20251125,113600,78.43,78.43,78.43,78.43
USDRUB,20251125,113700,78.43,78.43,78.43,78.43
USDRUB,20251125,113800,78.43,78.43,78.43,78.43
USDRUB,20251125,113900,78.43,78.43,78.43,78.43
USDRUB,20251125,114000,78.43,78.43,78.43,78.43
USDRUB,20251125,114100,78.43,78.43,78.43,78.43
USDRUB,20251125,114200,78.43,78.43,78.43,78.43
USDRUB,20251125,114300,78.43,78.43,78.43,78.43
USDRUB,20251125,114400,78.43,78.43,78.43,78.43
USDRUB,20251125,114500,78.43,78.43,78.43,78.43
USDRUB,20251125,114600,78.43,78.43,78.43,78.43
USDRUB,20251125,114700,78.43,78.43,78.43,78.43
USDRUB,20251125,114800,78.43,78.43,78.43,78.43
USDRUB,20251125,114900,78.43,78.43,78.43,78.43
USDRUB,20251125,115000,78.43,78.43,78.43,78.43
USDRUB,20251125,115100,78.43,78.43,78.43,78.43
USDRUB,20251125,115200,78.43,78.43,78.43,78.43
USDRUB,20251125,115300,78.43,78.43,78.43,78.43
USDRUB,20251125,115400,78.43,78.43,78.43,78.43
USDRUB,20251125,115500,78.43,78.43,78.43,78.43
USDRUB,20251125,115600,78.43,78.43,78.43,78.43
USDRUB,20251125,115700,78.43,78.43,78.43,78.43
USDRUB,20251125,115800,78.43,78.43,78.43,78.43
USDRUB,20251125,115900,78.43,78.43,78.43,78.43
USDRUB,20251125,120000,78.43,78.43,78.43,78.43
USDRUB,20251125,120100,78.43,78.43,78.43,78.43
USDRUB,20251125,120200,78.43,78.43,78.43,78.43
USDRUB,20251125,120300,78.43,78.43,78.43,78.43
USDRUB,20251125,120400,78.43,78.43,78.43,78.43
USDRUB,20251125,120500,78.43,78.43,78.43,78.43
USDRUB,20251125,120600,78.43,78.43,78.43,78.43
USDRUB,20251125,120700,78.43,78.43,78.43,78.43
USDRUB,20251125,120800,78.43,78.43,78.43,78.43
USDRUB,20251125,120900,78.43,78.43,78.43,78.43
USDRUB,20251125,121000,78.43,78.43,78.43,78.43
USDRUB,20251125,121100,78.43,78.43,78.43,78.43
USDRUB,20251125,121200,78.43,78.43,78.43,78.43
USDRUB,20251125,121300,78.43,78.43,78.43,78.43
USDRUB,20251125,121400,78.43,78.43,78.43,78.43
USDRUB,20251125,121500,78.43,78.43,78.43,78.43
USDRUB,20251125,121600,78.43,78.43,78.43,78.43
USDRUB,20251125,121700,78.43,78.43,78.43,78.43
USDRUB,20251125,121800,78.43,78.43,78.43,78.43
USDRUB,20251125,121900,78.43,78.43,78.43,78.43
USDRUB,20251125,122000,78.43,78.43,78.43,78.43
USDRUB,20251125,122100,78.43,78.43,78.43,78.43
USDRUB,20251125,122200,78.43,78.43,78.43,78.43
USDRUB,20251125,122300,78.43,78.43,78.43,78.43
USDRUB,20251125,122400,78.43,78.43,78.43,78.43
USDRUB,20251125,122500,78.43,78.43,78.43,78.43
USDRUB,20251125,122600,78.43,78.43,78.43,78.43
USDRUB,20251125,122700,78.43,78.43,78.43,78.43
USDRUB,20251125,122800,78.43,78.43,78.43,78.43
USDRUB,20251125,122900,78.43,78.43,78.43,78.43
USDRUB,20251125,123000,78.43,78.43,78.43,78.43
USDRUB,20251125,123100,78.43,78.43,78.43,78.43
USDRUB,20251125,123200,78.43,78.43,78.43,78.43
USDRUB,20251125,123300,78.43,78.43,78.43,78.43
USDRUB,20251125,123400,78.43,78.43,78.43,78.43
USDRUB,20251125,123500,78.43,78.43,78.43,78.43
USDRUB,20251125,123600,78.43,78.43,78.43,78.43
USDRUB,20251125,123700,78.43,78.43,78.43,78.43
USDRUB,20251125,123800,78.43,78.43,78.43,78.43
USDRUB,20251125,123900,78.43,78.43,78.43,78.43
USDRUB,20251125,124000,78.43,78.43,78.43,78.43
USDRUB,20251125,124100,78.43,78.43,78.43,78.43
USDRUB,20251125,124200,78.43,78.43,78.43,78.43
USDRUB,20251125,124300,78.43,78.43,78.43,78.43
USDRUB,20251125,124400,78.43,78.43,78.43,78.43
USDRUB,20251125,124500,78.43,78.43,78.43,78.43
USDRUB,20251125,124600,78.43,78.43,78.43,78.43
USDRUB,20251125,124700,78.43,78.43,78.43,78.43
USDRUB,20251125,124800,78.43,78.43,78.43,78.43
USDRUB,20251125,124900,78.43,78.43,78.43,78.43
USDRUB,20251125,125000,78.43,78.43,78.43,78.43
USDRUB,20251125,125100,78.43,78.43,78.43,78.43
USDRUB,20251125,125200,78.43,78.43,78.43,78.43
USDRUB,20251125,125300,78.43,78.43,78.43,78.43
USDRUB,20251125,125400,78.43,78.43,78.43,78.43
USDRUB,20251125,125500,78.43,78.43,78.43,78.43
USDRUB,20251125,125600,78.43,78.43,78.43,78.43
USDRUB,20251125,125700,78.43,78.43,78.43,78.43
USDRUB,20251125,125800,78.43,78.43,78.43,78.43
USDRUB,20251125,125900,78.43,78.43,78.43,78.43
USDRUB,20251125,130000,78.43,78.43,78.43,78.43
USDRUB,20251125,130100,78.43,78.43,78.43,78.43
USDRUB,20251125,130200,78.43,78.43,78.43,78.43
USDRUB,20251125,130300,78.43,78.43,78.43,78.43
USDRUB,20251125,130400,78.43,78.43,78.43,78.43
USDRUB,20251125,130500,78.43,78.43,78.43,78.43
USDRUB,20251125,130600,78.43,78.43,78.43,78.43
USDRUB,20251125,130700,78.43,78.43,78.43,78.43
USDRUB,20251125,130800,78.43,78.43,78.43,78.43
USDRUB,20251125,130900,78.43,78.43,78.43,78.43
USDRUB,20251125,131000,78.43,78.43,78.43,78.43
USDRUB,20251125,131100,78.43,78.43,78.43,78.43
USDRUB,20251125,131200,78.43,78.43,78.43,78.43
USDRUB,20251125,131300,78.43,78.43,78.43,78.43
USDRUB,20251125,131400,78.43,78.43,78.43,78.43
USDRUB,20251125,131500,78.43,78.43,78.43,78.43
USDRUB,20251125,131600,78.43,78.43,78.43,78.43
USDRUB,20251125,131700,78.43,78.43,78.43,78.43
USDRUB,20251125,131800,78.43,78.43,78.43,78.43
USDRUB,20251125,131900,78.43,78.43,78.43,78.43
USDRUB,20251125,132000,78.43,78.43,78.43,78.43
USDRUB,20251125,132100,78.43,78.43,78.43,78.43
USDRUB,20251125,132200,78.43,78.43,78.43,78.43
USDRUB,20251125,132300,78.43,78.43,78.43,78.43
USDRUB,20251125,132400,78.43,78.43,78.43,78.43
USDRUB,20251125,132500,78.43,78.43,78.43,78.43
USDRUB,20251125,132600,78.43,78.43,78.43,78.43
USDRUB,20251125,132700,78.43,78.43,78.43,78.43
USDRUB,20251125,132800,78.43,78.43,78.43,78.43
USDRUB,20251125,132900,78.43,78.43,78.43,78.43
USDRUB,20251125,133000,78.43,78.43,78.43,78.43
USDRUB,20251125,133100,78.43,78.43,78.43,78.43
USDRUB,20251125,133200,78.43,78.43,78.43,78.43
USDRUB,20251125,133300,78.43,78.43,78.43,78.43
USDRUB,20251125,133400,78.43,78.43,78.43,78.43
USDRUB,20251125,133500,78.43,78.43,78.43,78.43
USDRUB,20251125,133600,78.43,78.43,78.43,78.43
USDRUB,20251125,133700,78.43,78.43,78.43,78.43
USDRUB,20251125,133800,78.43,78.43,78.43,78.43
USDRUB,20251125,133900,78.43,78.43,78.43,78.43
USDRUB,20251125,134000,78.43,78.43,78.43,78.43
USDRUB,20251125,134100,78.43,78.43,78.43,78.43
USDRUB,20251125,134200,78.43,78.43,78.43,78.43
USDRUB,20251125,134300,78.43,78.43,78.43,78.43
USDRUB,20251125,134400,78.43,78.43,78.43,78.43
USDRUB,20251125,134500,78.43,78.43,78.43,78.43
USDRUB,20251125,134600,78.43,78.43,78.43,78.43
USDRUB,20251125,134700,78.43,78.43,78.43,78.43
USDRUB,20251125,134800,78.43,78.43,78.43,78.43
USDRUB,20251125,134900,78.43,78.43,78.43,78.43
USDRUB,20251125,135000,78.43,78.43,78.43,78.43
USDRUB,20251125,135100,78.43,78.43,78.43,78.43
USDRUB,20251125,135200,78.43,78.43,78.43,78.43
USDRUB,20251125,135300,78.43,78.43,78.43,78.43
USDRUB,20251125,135400,78.43,78.43,78.43,78.43
USDRUB,20251125,135500,78.43,78.43,78.43,78.43
USDRUB,20251125,135600,78.43,78.43,78.43,78.43
USDRUB,20251125,135700,78.43,78.43,78.43,78.43
USDRUB,20251125,135800,78.43,78.43,78.43,78.43
USDRUB,20251125,135900,78.43,78.43,78.43,78.43
USDRUB,20251125,140000,78.43,78.43,78.43,78.43
USDRUB,20251125,140100,78.43,78.43,78.43,78.43
USDRUB,20251125,140200,78.43,78.43,78.43,78.43
USDRUB,20251125,140300,78.43,78.43,78.43,78.43
USDRUB,20251125,140400,78.43,78.43,78.43,78.43
USDRUB,20251125,140500,78.43,78.43,78.43,78.43
USDRUB,20251125,140600,78.43,78.43,78.43,78.43
USDRUB,20251125,140700,78.43,78.43,78.43,78.43
USDRUB,20251125,140800,78.43,78.43,78.43,78.43
USDRUB,20251125,140900,78.43,78.43,78.43,78.43
USDRUB,20251125,141000,78.43,78.43,78.43,78.43
USDRUB,20251125,141100,78.43,78.43,78.43,78.43
USDRUB,20251125,141200,78.43,78.43,78.43,78.43
USDRUB,20251125,141300,78.43,78.43,78.43,78.43
USDRUB,20251125,141400,78.43,78.43,78.43,78.43
USDRUB,20251125,141500,78.43,78.43,78.43,78.43
USDRUB,20251125,141600,78.43,78.43,78.43,78.43
USDRUB,20251125,141700,78.43,78.43,78.43,78.43
USDRUB,20251125,141800,78.43,78.43,78.43,78.43
USDRUB,20251125,141900,78.43,78.43,78.43,78.43
USDRUB,20251125,142000,78.43,78.43,78.43,78.43
USDRUB,20251125,142100,78.43,78.43,78.43,78.43
USDRUB,20251125,142200,78.43,78.43,78.43,78.43
USDRUB,20251125,142300,78.43,78.43,78.43,78.43
USDRUB,20251125,142400,78.43,78.43,78.43,78.43
USDRUB,20251125,142500,78.43,78.43,78.43,78.43
USDRUB,20251125,142600,78.43,78.43,78.43,78.43
USDRUB,20251125,142700,78.43,78.43,78.43,78.43
USDRUB,20251125,142800,78.43,78.43,78.43,78.43
USDRUB,20251125,142900,78.43,78.43,78.43,78.43
USDRUB,20251125,143000,78.43,78.43,78.43,78.43
USDRUB,20251125,143100,78.85,78.85,78.85,78.85
USDRUB,20251125,143200,78.85,78.85,78.85,78.85
USDRUB,20251125,143300,78.85,78.85,78.85,78.85
USDRUB,20251125,143400,78.85,78.85,78.85,78.85
USDRUB,20251125,143500,78.85,78.85,78.85,78.85
USDRUB,20251125,143600,78.85,78.85,78.85,78.85
USDRUB,20251125,143700,78.85,78.85,78.85,78.85
USDRUB,20251125,143800,78.85,78.85,78.85,78.85
USDRUB,20251125,143900,78.85,78.85,78.85,78.85
USDRUB,20251125,144000,78.85,78.85,78.85,78.85
USDRUB,20251125,144100,78.85,78.85,78.85,78.85
USDRUB,20251125,144200,78.85,78.85,78.85,78.85
USDRUB,20251125,144300,78.85,78.85,78.85,78.85
USDRUB,20251125,144400,78.85,78.85,78.85,78.85
USDRUB,20251125,144500,78.85,78.85,78.85,78.85
USDRUB,20251125,144600,78.85,78.85,78.85,78.85
USDRUB,20251125,144700,78.85,78.85,78.85,78.85
USDRUB,20251125,144800,78.85,78.85,78.85,78.85
USDRUB,20251125,144900,78.85,78.85,78.85,78.85
USDRUB,20251125,145000,78.85,78.85,78.85,78.85
USDRUB,20251125,145100,78.85,78.85,78.85,78.85
USDRUB,20251125,145200,78.85,78.85,78.85,78.85
USDRUB,20251125,145300,78.85,78.85,78.85,78.85
USDRUB,20251125,145400,78.85,78.85,78.85,78.85
USDRUB,20251125,145500,78.85,78.85,78.85,78.85
USDRUB,20251125,145600,78.85,78.85,78.85,78.85
USDRUB,20251125,145700,78.85,78.85,78.85,78.85
USDRUB,20251125,145800,78.85,78.85,78.85,78.85
USDRUB,20251125,145900,78.85,78.85,78.85,78.85
USDRUB,20251125,150000,78.85,78.85,78.85,78.85
USDRUB,20251125,150100,78.85,78.85,78.85,78.85
USDRUB,20251125,150200,78.85,78.85,78.85,78.85
USDRUB,20251125,150300,78.85,78.85,78.85,78.85
USDRUB,20251125,150400,78.85,78.85,78.85,78.85
USDRUB,20251125,150500,78.85,78.85,78.85,78.85
USDRUB,20251125,150600,78.85,78.85,78.85,78.85
USDRUB,20251125,150700,78.85,78.85,78.85,78.85
USDRUB,20251125,150800,78.85,78.85,78.85,78.85
USDRUB,20251125,150900,78.85,78.85,78.85,78.85
USDRUB,20251125,151000,78.85,78.85,78.85,78.85
USDRUB,20251125,151100,78.85,78.85,78.85,78.85
USDRUB,20251125,151200,78.85,78.85,78.85,78.85
USDRUB,20251125,151300,78.85,78.85,78.85,78.85
USDRUB,20251125,151400,78.85,78.85,78.85,78.85
USDRUB,20251125,151500,78.85,78.85,78.85,78.85
USDRUB,20251125,151600,78.85,78.85,78.85,78.85
USDRUB,20251125,151700,78.85,78.85,78.85,78.85
USDRUB,20251125,151800,78.85,78.85,78.85,78.85
USDRUB,20251125,151900,78.85,78.85,78.85,78.85
USDRUB,20251125,152000,78.85,78.85,78.85,78.85
USDRUB,20251125,152100,78.85,78.85,78.85,78.85
USDRUB,20251125,152200,78.85,78.85,78.85,78.85
USDRUB,20251125,152300,78.85,78.85,78.85,78.85
USDRUB,20251125,152400,78.85,78.85,78.85,78.85
USDRUB,20251125,152500,78.85,78.85,78.85,78.85
USDRUB,20251125,152600,78.85,78.85,78.85,78.85
USDRUB,20251125,152700,78.85,78.85,78.85,78.85
USDRUB,20251125,152800,78.85,78.85,78.85,78.85
USDRUB,20251125,152900,78.85,78.85,78.85,78.85
USDRUB,20251125,153000,78.85,78.85,78.85,78.85
USDRUB,20251125,153100,78.85,78.85,78.85,78.85
USDRUB,20251125,153200,78.85,78.85,78.85,78.85
USDRUB,20251125,153300,78.85,78.85,78.85,78.85
USDRUB,20251125,153400,78.85,78.85,78.85,78.85
USDRUB,20251125,153500,78.85,78.85,78.85,78.85
USDRUB,20251125,153600,78.85,78.85,78.85,78.85
USDRUB,20251125,153700,78.85,78.85,78.85,78.85
USDRUB,20251125,153800,78.85,78.85,78.85,78.85
USDRUB,20251125,153900,78.85,78.85,78.85,78.85
USDRUB,20251125,154000,78.85,78.85,78.85,78.85
USDRUB,20251125,154100,78.85,78.85,78.85,78.85
USDRUB,20251125,154200,78.85,78.85,78.85,78.85
USDRUB,20251125,154300,78.77,78.77,78.77,78.77
USDRUB,20251125,154400,78.77,78.77,78.77,78.77
USDRUB,20251125,154500,78.77,78.77,78.77,78.77
USDRUB,20251125,154600,78.77,78.77,78.77,78.77
USDRUB,20251125,154700,78.77,78.77,78.77,78.77
USDRUB,20251125,154800,78.77,78.77,78.77,78.77
USDRUB,20251125,154900,78.77,78.77,78.77,78.77
USDRUB,20251125,155000,78.77,78.77,78.77,78.77
USDRUB,20251125,155100,78.77,78.77,78.77,78.77
USDRUB,20251125,155200,78.77,78.77,78.77,78.77
USDRUB,20251125,155300,78.77,78.77,78.77,78.77
USDRUB,20251125,155400,78.77,78.77,78.77,78.77
USDRUB,20251125,155500,78.77,78.77,78.77,78.77
USDRUB,20251125,155600,78.77,78.77,78.77,78.77
USDRUB,20251125,155700,78.77,78.77,78.77,78.77
USDRUB,20251125,155800,78.77,78.77,78.77,78.77
USDRUB,20251125,155900,78.77,78.77,78.77,78.77
USDRUB,20251125,160000,78.77,78.77,78.77,78.77
USDRUB,20251125,160100,78.77,78.77,78.77,78.77
USDRUB,20251125,160200,78.77,78.77,78.77,78.77
USDRUB,20251125,160300,78.77,78.77,78.77,78.77
USDRUB,20251125,160400,78.77,78.77,78.77,78.77
USDRUB,20251125,160500,78.77,78.77,78.77,78.77
USDRUB,20251125,160600,78.77,78.77,78.77,78.77
USDRUB,20251125,160700,78.77,78.77,78.77,78.77
USDRUB,20251125,160800,78.77,78.77,78.77,78.77
USDRUB,20251125,160900,78.77,78.77,78.77,78.77
USDRUB,20251125,161000,78.77,78.77,78.77,78.77
USDRUB,20251125,161100,78.77,78.77,78.77,78.77
USDRUB,20251125,161200,78.77,78.77,78.77,78.77
USDRUB,20251125,161300,78.77,78.77,78.77,78.77
USDRUB,20251125,161400,78.77,78.77,78.77,78.77
USDRUB,20251125,161500,78.77,78.77,78.77,78.77
USDRUB,20251125,161600,78.77,78.77,78.77,78.77
USDRUB,20251125,161700,78.77,78.77,78.77,78.77
USDRUB,20251125,161800,78.77,78.77,78.77,78.77
USDRUB,20251125,161900,78.77,78.77,78.77,78.77
USDRUB,20251125,162000,78.77,78.77,78.77,78.77
USDRUB,20251125,162100,78.77,78.77,78.77,78.77
USDRUB,20251125,162200,78.77,78.77,78.77,78.77
USDRUB,20251125,162300,78.77,78.77,78.77,78.77
USDRUB,20251125,162400,78.77,78.77,78.77,78.77
USDRUB,20251125,162500,78.77,78.77,78.77,78.77
USDRUB,20251125,162600,78.77,78.77,78.77,78.77
USDRUB,20251125,162700,78.77,78.77,78.77,78.77
USDRUB,20251125,162800,78.77,78.77,78.77,78.77
USDRUB,20251125,162900,78.77,78.77,78.77,78.77
USDRUB,20251125,163000,78.77,78.77,78.77,78.77
USDRUB,20251125,163100,78.77,78.77,78.77,78.77
USDRUB,20251125,163200,78.77,78.77,78.77,78.77
USDRUB,20251125,163300,78.77,78.77,78.77,78.77
USDRUB,20251125,163400,78.77,78.77,78.77,78.77
USDRUB,20251125,163500,78.77,78.77,78.77,78.77
USDRUB,20251125,163600,78.77,78.77,78.77,78.77
USDRUB,20251125,163700,78.77,78.77,78.77,78.77
USDRUB,20251125,163800,78.77,78.77,78.77,78.77
USDRUB,20251125,163900,78.77,78.77,78.77,78.77
USDRUB,20251125,164000,78.77,78.77,78.77,78.77
USDRUB,20251125,164100,78.77,78.77,78.77,78.77
USDRUB,20251125,164200,78.77,78.77,78.77,78.77
USDRUB,20251125,164300,78.77,78.77,78.77,78.77
USDRUB,20251125,164400,78.77,78.77,78.77,78.77
USDRUB,20251125,164500,78.77,78.77,78.77,78.77
USDRUB,20251125,164600,78.77,78.77,78.77,78.77
USDRUB,20251125,164700,78.77,78.77,78.77,78.77
USDRUB,20251125,164800,78.77,78.77,78.77,78.77
USDRUB,20251125,164900,78.77,78.77,78.77,78.77
USDRUB,20251125,165000,78.77,78.77,78.77,78.77
USDRUB,20251125,165100,78.77,78.77,78.77,78.77
USDRUB,20251125,165200,78.77,78.77,78.77,78.77
USDRUB,20251125,165300,78.77,78.77,78.77,78.77
USDRUB,20251125,165400,78.77,78.77,78.77,78.77
USDRUB,20251125,165500,78.77,78.77,78.77,78.77
USDRUB,20251125,165600,78.77,78.77,78.77,78.77
USDRUB,20251125,165700,78.77,78.77,78.77,78.77
USDRUB,20251125,165800,78.77,78.77,78.77,78.77
USDRUB,20251125,165900,78.77,78.77,78.77,78.77
USDSEK,20251125,000100,9.544,9.544,9.544,9.544
USDSEK,20251125,000200,9.544,9.544,9.544,9.544
USDSEK,20251125,000300,9.544,9.544,9.544,9.544
USDSEK,20251125,000400,9.544,9.544,9.544,9.544
USDSEK,20251125,000500,9.544,9.544,9.544,9.544
USDSEK,20251125,000600,9.544,9.545,9.544,9.545
USDSEK,20251125,000700,9.545,9.545,9.545,9.545
USDSEK,20251125,000800,9.546,9.546,9.546,9.546
USDSEK,20251125,000900,9.546,9.546,9.546,9.546
USDSEK,20251125,001000,9.546,9.546,9.546,9.546
USDSEK,20251125,001100,9.546,9.546,9.545,9.545
USDSEK,20251125,001200,9.545,9.546,9.545,9.546
USDSEK,20251125,001300,9.547,9.547,9.547,9.547
USDSEK,20251125,001400,9.547,9.547,9.546,9.546
USDSEK,20251125,001500,9.546,9.546,9.546,9.546
USDSEK,20251125,001600,9.545,9.546,9.545,9.545
USDSEK,20251125,001700,9.546,9.546,9.545,9.546
USDSEK,20251125,001800,9.545,9.545,9.545,9.545
USDSEK,20251125,001900,9.544,9.545,9.544,9.544
USDSEK,20251125,002000,9.545,9.545,9.544,9.544
USDSEK,20251125,002100,9.545,9.545,9.545,9.545
USDSEK,20251125,002200,9.545,9.545,9.545,9.545
USDSEK,20251125,002300,9.545,9.546,9.545,9.546
USDSEK,20251125,002400,9.546,9.547,9.546,9.547
USDSEK,20251125,002500,9.546,9.547,9.546,9.547
USDSEK,20251125,002600,9.547,9.547,9.546,9.547
USDSEK,20251125,002700,9.546,9.547,9.546,9.547
USDSEK,20251125,002800,9.546,9.547,9.546,9.546
USDSEK,20251125,002900,9.547,9.547,9.546,9.546
USDSEK,20251125,003000,9.546,9.546,9.545,9.545
USDSEK,20251125,003100,9.546,9.546,9.545,9.546
USDSEK,20251125,003200,9.545,9.547,9.545,9.546
USDSEK,20251125,003300,9.547,9.547,9.546,9.546
USDSEK,20251125,003400,9.546,9.546,9.546,9.546
USDSEK,20251125,003500,9.546,9.546,9.546,9.546
USDSEK,20251125,003600,9.546,9.547,9.546,9.546
USDSEK,20251125,003700,9.547,9.547,9.546,9.546
USDSEK,20251125,003800,9.547,9.548,9.547,9.548
USDSEK,20251125,003900,9.547,9.548,9.547,9.548
USDSEK,20251125,004000,9.547,9.549,9.547,9.549
USDSEK,20251125,004100,9.548,9.549,9.548,9.549
USDSEK,20251125,004200,9.548,9.549,9.548,9.549
USDSEK,20251125,004300,9.548,9.548,9.548,9.548
USDSEK,20251125,004400,9.548,9.548,9.547,9.548
USDSEK,20251125,004500,9.548,9.548,9.548,9.548
USDSEK,20251125,004600,9.548,9.548,9.548,9.548
USDSEK,20251125,004700,9.547,9.548,9.547,9.548
USDSEK,20251125,004800,9.548,9.548,9.548,9.548
USDSEK,20251125,004900,9.548,9.548,9.548,9.548
USDSEK,20251125,005000,9.548,9.548,9.547,9.548
USDSEK,20251125,005100,9.547,9.548,9.547,9.548
USDSEK,20251125,005200,9.547,9.548,9.547,9.547
USDSEK,20251125,005300,9.547,9.547,9.547,9.547
USDSEK,20251125,005400,9.548,9.548,9.548,9.548
USDSEK,20251125,005500,9.547,9.548,9.547,9.547
USDSEK,20251125,005600,9.547,9.547,9.547,9.547
USDSEK,20251125,005700,9.548,9.548,9.548,9.548
USDSEK,20251125,005800,9.548,9.549,9.548,9.549
USDSEK,20251125,005900,9.549,9.549,9.549,9.549
USDSEK,20251125,010000,9.548,9.548,9.548,9.548
USDSEK,20251125,010100,9.548,9.548,9.548,9.548
USDSEK,20251125,010200,9.548,9.548,9.547,9.547
USDSEK,20251125,010300,9.548,9.548,9.548,9.548
USDSEK,20251125,010400,9.547,9.547,9.547,9.547
USDSEK,20251125,010500,9.548,9.548,9.548,9.548
USDSEK,20251125,010600,9.549,9.549,9.549,9.549
USDSEK,20251125,010700,9.549,9.549,9.549,9.549
USDSEK,20251125,010800,9.549,9.549,9.548,9.548
USDSEK,20251125,010900,9.548,9.548,9.548,9.548
USDSEK,20251125,011000,9.548,9.548,9.548,9.548
USDSEK,20251125,011100,9.548,9.548,9.548,9.548
USDSEK,20251125,011200,9.547,9.547,9.547,9.547
USDSEK,20251125,011300,9.548,9.548,9.548,9.548
USDSEK,20251125,011400,9.548,9.548,9.547,9.547
USDSEK,20251125,011500,9.547,9.547,9.547,9.547
USDSEK,20251125,011600,9.546,9.546,9.546,9.546
USDSEK,20251125,011700,9.546,9.547,9.546,9.547
USDSEK,20251125,011800,9.547,9.547,9.547,9.547
USDSEK,20251125,011900,9.547,9.547,9.547,9.547
USDSEK,20251125,012000,9.546,9.546,9.546,9.546
USDSEK,20251125,012100,9.546,9.546,9.546,9.546
USDSEK,20251125,012200,9.547,9.547,9.547,9.547
USDSEK,20251125,012300,9.547,9.547,9.547,9.547
USDSEK,20251125,012400,9.547,9.547,9.546,9.546
USDSEK,20251125,012500,9.546,9.546,9.546,9.546
USDSEK,20251125,012600,9.547,9.547,9.547,9.547
USDSEK,20251125,012700,9.547,9.548,9.547,9.548
USDSEK,20251125,012800,9.548,9.548,9.548,9.548
USDSEK,20251125,012900,9.548,9.548,9.548,9.548
USDSEK,20251125,013000,9.548,9.548,9.548,9.548
USDSEK,20251125,013100,9.548,9.548,9.548,9.548
USDSEK,20251125,013200,9.548,9.548,9.548,9.548
USDSEK,20251125,013300,9.548,9.548,9.547,9.547
USDSEK,20251125,013400,9.547,9.547,9.547,9.547
USDSEK,20251125,013500,9.547,9.547,9.547,9.547
USDSEK,20251125,013600,9.547,9.547,9.547,9.547
USDSEK,20251125,013700,9.548,9.548,9.548,9.548
USDSEK,20251125,013800,9.548,9.548,9.548,9.548
USDSEK,20251125,013900,9.548,9.549,9.548,9.549
USDSEK,20251125,014000,9.549,9.549,9.549,9.549
USDSEK,20251125,014100,9.549,9.549,9.549,9.549
USDSEK,20251125,014200,9.549,9.549,9.548,9.548
USDSEK,20251125,014300,9.548,9.548,9.548,9.548
USDSEK,20251125,014400,9.549,9.550,9.549,9.550
USDSEK,20251125,014500,9.551,9.551,9.551,9.551
USDSEK,20251125,014600,9.552,9.552,9.552,9.552
USDSEK,20251125,014700,9.552,9.552,9.552,9.552
USDSEK,20251125,014800,9.552,9.552,9.552,9.552
USDSEK,20251125,014900,9.552,9.552,9.552,9.552
USDSEK,20251125,015000,9.552,9.552,9.551,9.551
USDSEK,20251125,015100,9.551,9.551,9.551,9.551
USDSEK,20251125,015200,9.551,9.551,9.551,9.551
USDSEK,20251125,015300,9.550,9.550,9.550,9.550
USDSEK,20251125,015400,9.550,9.550,9.550,9.550
USDSEK,20251125,015500,9.550,9.551,9.550,9.551
USDSEK,20251125,015600,9.550,9.552,9.550,9.551
USDSEK,20251125,015700,9.551,9.551,9.551,9.551
USDSEK,20251125,015800,9.550,9.550,9.550,9.550
USDSEK,20251125,015900,9.550,9.550,9.550,9.550
USDSEK,20251125,020000,9.549,9.551,9.549,9.551
USDSEK,20251125,020100,9.550,9.550,9.550,9.550
USDSEK,20251125,020200,9.550,9.550,9.548,9.548
USDSEK,20251125,020300,9.548,9.548,9.548,9.548
USDSEK,20251125,020400,9.549,9.550,9.549,9.550
USDSEK,20251125,020500,9.549,9.549,9.548,9.548
USDSEK,20251125,020600,9.548,9.549,9.548,9.549
USDSEK,20251125,020700,9.548,9.549,9.548,9.549
USDSEK,20251125,020800,9.549,9.549,9.549,9.549
USDSEK,20251125,020900,9.550,9.551,9.550,9.551
USDSEK,20251125,021000,9.551,9.551,9.551,9.551
USDSEK,20251125,021100,9.551,9.551,9.551,9.551
USDSEK,20251125,021200,9.551,9.551,9.551,9.551
USDSEK,20251125,021300,9.552,9.552,9.551,9.551
USDSEK,20251125,021400,9.550,9.550,9.550,9.550
USDSEK,20251125,021500,9.550,9.550,9.550,9.550
USDSEK,20251125,021600,9.550,9.550,9.550,9.550
USDSEK,20251125,021700,9.550,9.550,9.548,9.548
USDSEK,20251125,021800,9.547,9.547,9.547,9.547
USDSEK,20251125,021900,9.547,9.548,9.547,9.548
USDSEK,20251125,022000,9.548,9.548,9.547,9.547
USDSEK,20251125,022100,9.547,9.547,9.546,9.546
USDSEK,20251125,022200,9.546,9.546,9.546,9.546
USDSEK,20251125,022300,9.546,9.546,9.546,9.546
USDSEK,20251125,022400,9.546,9.546,9.545,9.545
USDSEK,20251125,022500,9.546,9.546,9.546,9.546
USDSEK,20251125,022600,9.546,9.546,9.545,9.546
USDSEK,20251125,022700,9.546,9.546,9.546,9.546
USDSEK,20251125,022800,9.546,9.546,9.546,9.546
USDSEK,20251125,022900,9.546,9.546,9.546,9.546
USDSEK,20251125,023000,9.546,9.546,9.546,9.546
USDSEK,20251125,023100,9.545,9.545,9.545,9.545
USDSEK,20251125,023200,9.546,9.546,9.546,9.546
USDSEK,20251125,023300,9.545,9.545,9.545,9.545
USDSEK,20251125,023400,9.545,9.545,9.544,9.544
USDSEK,20251125,023500,9.544,9.544,9.544,9.544
USDSEK,20251125,023600,9.544,9.544,9.544,9.544
USDSEK,20251125,023700,9.544,9.544,9.544,9.544
USDSEK,20251125,023800,9.544,9.544,9.544,9.544
USDSEK,20251125,023900,9.544,9.544,9.544,9.544
USDSEK,20251125,024000,9.544,9.544,9.544,9.544
USDSEK,20251125,024100,9.544,9.544,9.544,9.544
USDSEK,20251125,024200,9.544,9.544,9.544,9.544
USDSEK,20251125,024300,9.544,9.544,9.544,9.544
USDSEK,20251125,024400,9.544,9.544,9.544,9.544
USDSEK,20251125,024500,9.544,9.544,9.544,9.544
USDSEK,20251125,024600,9.544,9.544,9.544,9.544
USDSEK,20251125,024700,9.545,9.545,9.545,9.545
USDSEK,20251125,024800,9.545,9.547,9.545,9.547
USDSEK,20251125,024900,9.547,9.547,9.547,9.547
USDSEK,20251125,025000,9.548,9.548,9.547,9.547
USDSEK,20251125,025100,9.547,9.547,9.547,9.547
USDSEK,20251125,025200,9.546,9.546,9.546,9.546
USDSEK,20251125,025300,9.546,9.546,9.546,9.546
USDSEK,20251125,025400,9.547,9.547,9.547,9.547
USDSEK,20251125,025500,9.547,9.548,9.547,9.548
USDSEK,20251125,025600,9.548,9.548,9.548,9.548
USDSEK,20251125,025700,9.547,9.547,9.547,9.547
USDSEK,20251125,025800,9.547,9.547,9.547,9.547
USDSEK,20251125,025900,9.549,9.549,9.549,9.549
USDSEK,20251125,030000,9.549,9.549,9.549,9.549
USDSEK,20251125,030100,9.548,9.548,9.547,9.547
USDSEK,20251125,030200,9.547,9.548,9.547,9.548
USDSEK,20251125,030300,9.548,9.548,9.548,9.548
USDSEK,20251125,030400,9.548,9.548,9.548,9.548
USDSEK,20251125,030500,9.548,9.548,9.547,9.548
USDSEK,20251125,030600,9.547,9.547,9.547,9.547
USDSEK,20251125,030700,9.547,9.547,9.547,9.547
USDSEK,20251125,030800,9.547,9.548,9.547,9.548
USDSEK,20251125,030900,9.548,9.548,9.548,9.548
USDSEK,20251125,031000,9.548,9.548,9.547,9.547
USDSEK,20251125,031100,9.547,9.547,9.547,9.547
USDSEK,20251125,031200,9.547,9.547,9.547,9.547
USDSEK,20251125,031300,9.547,9.547,9.547,9.547
USDSEK,20251125,031400,9.548,9.548,9.548,9.548
USDSEK,20251125,031500,9.548,9.548,9.548,9.548
USDSEK,20251125,031600,9.548,9.548,9.547,9.547
USDSEK,20251125,031700,9.547,9.547,9.547,9.547
USDSEK,20251125,031800,9.547,9.547,9.547,9.547
USDSEK,20251125,031900,9.547,9.547,9.547,9.547
USDSEK,20251125,032000,9.547,9.547,9.547,9.547
USDSEK,20251125,032100,9.548,9.548,9.548,9.548
USDSEK,20251125,032200,9.548,9.548,9.548,9.548
USDSEK,20251125,032300,9.548,9.548,9.548,9.548
USDSEK,20251125,032400,9.548,9.548,9.548,9.548
USDSEK,20251125,032500,9.548,9.548,9.548,9.548
USDSEK,20251125,032600,9.547,9.548,9.547,9.548
USDSEK,20251125,032700,9.548,9.548,9.548,9.548
USDSEK,20251125,032800,9.548,9.548,9.548,9.548
USDSEK,20251125,032900,9.549,9.549,9.549,9.549
USDSEK,20251125,033000,9.549,9.550,9.549,9.550
USDSEK,20251125,033100,9.550,9.550,9.550,9.550
USDSEK,20251125,033200,9.550,9.550,9.550,9.550
USDSEK,20251125,033300,9.550,9.550,9.550,9.550
USDSEK,20251125,033400,9.550,9.550,9.550,9.550
USDSEK,20251125,033500,9.549,9.549,9.549,9.549
USDSEK,20251125,033600,9.549,9.549,9.549,9.549
USDSEK,20251125,033700,9.550,9.551,9.550,9.551
USDSEK,20251125,033800,9.551,9.551,9.551,9.551
USDSEK,20251125,033900,9.551,9.551,9.551,9.551
USDSEK,20251125,034000,9.551,9.551,9.551,9.551
USDSEK,20251125,034100,9.551,9.551,9.551,9.551
USDSEK,20251125,034200,9.552,9.552,9.552,9.552
USDSEK,20251125,034300,9.552,9.552,9.551,9.551
USDSEK,20251125,034400,9.551,9.551,9.551,9.551
USDSEK,20251125,034500,9.551,9.551,9.551,9.551
USDSEK,20251125,034600,9.550,9.550,9.550,9.550
USDSEK,20251125,034700,9.550,9.550,9.550,9.550
USDSEK,20251125,034800,9.550,9.550,9.550,9.550
USDSEK,20251125,034900,9.548,9.549,9.548,9.549
USDSEK,20251125,035000,9.549,9.549,9.549,9.549
USDSEK,20251125,035100,9.549,9.549,9.548,9.548
USDSEK,20251125,035200,9.548,9.548,9.548,9.548
USDSEK,20251125,035300,9.549,9.549,9.549,9.549
USDSEK,20251125,035400,9.549,9.549,9.549,9.549
USDSEK,20251125,035500,9.549,9.549,9.549,9.549
USDSEK,20251125,035600,9.548,9.548,9.548,9.548
USDSEK,20251125,035700,9.548,9.548,9.548,9.548
USDSEK,20251125,035800,9.548,9.548,9.548,9.548
USDSEK,20251125,035900,9.548,9.548,9.548,9.548
USDSEK,20251125,040000,9.548,9.548,9.547,9.547
USDSEK,20251125,040100,9.546,9.546,9.544,9.544
USDSEK,20251125,040200,9.545,9.545,9.544,9.544
USDSEK,20251125,040300,9.544,9.545,9.544,9.545
USDSEK,20251125,040400,9.545,9.545,9.545,9.545
USDSEK,20251125,040500,9.545,9.545,9.545,9.545
USDSEK,20251125,040600,9.545,9.545,9.545,9.545
USDSEK,20251125,040700,9.545,9.545,9.545,9.545
USDSEK,20251125,040800,9.545,9.545,9.545,9.545
USDSEK,20251125,040900,9.546,9.546,9.546,9.546
USDSEK,20251125,041000,9.546,9.546,9.546,9.546
USDSEK,20251125,041100,9.546,9.546,9.546,9.546
USDSEK,20251125,041200,9.546,9.546,9.546,9.546
USDSEK,20251125,041300,9.547,9.547,9.547,9.547
USDSEK,20251125,041400,9.547,9.547,9.547,9.547
USDSEK,20251125,041500,9.547,9.547,9.547,9.547
USDSEK,20251125,041600,9.547,9.547,9.547,9.547
USDSEK,20251125,041700,9.547,9.547,9.547,9.547
USDSEK,20251125,041800,9.547,9.547,9.547,9.547
USDSEK,20251125,041900,9.547,9.548,9.547,9.548
USDSEK,20251125,042000,9.548,9.548,9.548,9.548
USDSEK,20251125,042100,9.548,9.548,9.548,9.548
USDSEK,20251125,042200,9.548,9.548,9.548,9.548
USDSEK,20251125,042300,9.549,9.549,9.549,9.549
USDSEK,20251125,042400,9.549,9.549,9.548,9.548
USDSEK,20251125,042500,9.548,9.549,9.548,9.549
USDSEK,20251125,042600,9.550,9.550,9.550,9.550
USDSEK,20251125,042700,9.550,9.550,9.550,9.550
USDSEK,20251125,042800,9.551,9.552,9.551,9.552
USDSEK,20251125,042900,9.552,9.552,9.552,9.552
USDSEK,20251125,043000,9.552,9.552,9.552,9.552
USDSEK,20251125,043100,9.552,9.552,9.552,9.552
USDSEK,20251125,043200,9.552,9.552,9.552,9.552
USDSEK,20251125,043300,9.552,9.552,9.552,9.552
USDSEK,20251125,043400,9.551,9.552,9.551,9.552
USDSEK,20251125,043500,9.551,9.551,9.551,9.551
USDSEK,20251125,043600,9.551,9.552,9.551,9.552
USDSEK,20251125,043700,9.552,9.552,9.552,9.552
USDSEK,20251125,043800,9.552,9.552,9.552,9.552
USDSEK,20251125,043900,9.552,9.552,9.552,9.552
USDSEK,20251125,044000,9.553,9.553,9.553,9.553
USDSEK,20251125,044100,9.553,9.553,9.553,9.553
USDSEK,20251125,044200,9.554,9.554,9.554,9.554
USDSEK,20251125,044300,9.554,9.554,9.554,9.554
USDSEK,20251125,044400,9.554,9.554,9.554,9.554
USDSEK,20251125,044500,9.554,9.554,9.554,9.554
USDSEK,20251125,044600,9.554,9.554,9.554,9.554
USDSEK,20251125,044700,9.554,9.555,9.554,9.555
USDSEK,20251125,044800,9.555,9.555,9.555,9.555
USDSEK,20251125,044900,9.554,9.554,9.554,9.554
USDSEK,20251125,045000,9.554,9.555,9.554,9.555
USDSEK,20251125,045100,9.555,9.555,9.555,9.555
USDSEK,20251125,045200,9.555,9.556,9.555,9.556
USDSEK,20251125,045300,9.556,9.557,9.556,9.557
USDSEK,20251125,045400,9.557,9.557,9.557,9.557
USDSEK,20251125,045500,9.556,9.556,9.556,9.556
USDSEK,20251125,045600,9.556,9.557,9.556,9.557
USDSEK,20251125,045700,9.557,9.557,9.557,9.557
USDSEK,20251125,045800,9.557,9.557,9.557,9.557
USDSEK,20251125,045900,9.558,9.558,9.558,9.558
USDSEK,20251125,050000,9.558,9.558,9.558,9.558
USDSEK,20251125,050100,9.558,9.558,9.558,9.558
USDSEK,20251125,050200,9.558,9.558,9.557,9.557
USDSEK,20251125,050300,9.558,9.558,9.558,9.558
USDSEK,20251125,050400,9.558,9.558,9.558,9.558
USDSEK,20251125,050500,9.558,9.558,9.558,9.558
USDSEK,20251125,050600,9.558,9.558,9.558,9.558
USDSEK,20251125,050700,9.557,9.557,9.557,9.557
USDSEK,20251125,050800,9.557,9.557,9.557,9.557
USDSEK,20251125,050900,9.557,9.557,9.557,9.557
USDSEK,20251125,051000,9.557,9.557,9.557,9.557
USDSEK,20251125,051100,9.557,9.557,9.557,9.557
USDSEK,20251125,051200,9.558,9.558,9.558,9.558
USDSEK,20251125,051300,9.558,9.558,9.558,9.558
USDSEK,20251125,051400,9.558,9.558,9.558,9.558
USDSEK,20251125,051500,9.558,9.558,9.558,9.558
USDSEK,20251125,051600,9.558,9.558,9.558,9.558
USDSEK,20251125,051700,9.558,9.558,9.558,9.558
USDSEK,20251125,051800,9.558,9.558,9.558,9.558
USDSEK,20251125,051900,9.558,9.558,9.558,9.558
USDSEK,20251125,052000,9.558,9.558,9.558,9.558
USDSEK,20251125,052100,9.558,9.558,9.558,9.558
USDSEK,20251125,052200,9.558,9.558,9.558,9.558
USDSEK,20251125,052300,9.558,9.558,9.558,9.558
USDSEK,20251125,052400,9.558,9.558,9.558,9.558
USDSEK,20251125,052500,9.558,9.558,9.558,9.558
USDSEK,20251125,052600,9.558,9.558,9.558,9.558
USDSEK,20251125,052700,9.558,9.558,9.558,9.558
USDSEK,20251125,052800,9.558,9.558,9.558,9.558
USDSEK,20251125,052900,9.558,9.558,9.558,9.558
USDSEK,20251125,053000,9.558,9.558,9.558,9.558
USDSEK,20251125,053100,9.558,9.558,9.558,9.558
USDSEK,20251125,053200,9.558,9.558,9.558,9.558
USDSEK,20251125,053300,9.558,9.558,9.558,9.558
USDSEK,20251125,053400,9.558,9.558,9.558,9.558
USDSEK,20251125,053500,9.558,9.558,9.558,9.558
USDSEK,20251125,053600,9.558,9.558,9.558,9.558
USDSEK,20251125,053700,9.558,9.558,9.558,9.558
USDSEK,20251125,053800,9.558,9.558,9.558,9.558
USDSEK,20251125,053900,9.558,9.558,9.558,9.558
USDSEK,20251125,054000,9.558,9.558,9.558,9.558
USDSEK,20251125,054100,9.557,9.558,9.557,9.558
USDSEK,20251125,054200,9.558,9.558,9.558,9.558
USDSEK,20251125,054300,9.558,9.558,9.558,9.558
USDSEK,20251125,054400,9.558,9.558,9.558,9.558
USDSEK,20251125,054500,9.558,9.558,9.558,9.558
USDSEK,20251125,054600,9.558,9.558,9.558,9.558
USDSEK,20251125,054700,9.558,9.558,9.558,9.558
USDSEK,20251125,054800,9.558,9.558,9.558,9.558
USDSEK,20251125,054900,9.558,9.558,9.558,9.558
USDSEK,20251125,055000,9.558,9.558,9.558,9.558
USDSEK,20251125,055100,9.558,9.558,9.558,9.558
USDSEK,20251125,055200,9.558,9.558,9.558,9.558
USDSEK,20251125,055300,9.558,9.558,9.558,9.558
USDSEK,20251125,055400,9.558,9.558,9.558,9.558
USDSEK,20251125,055500,9.558,9.559,9.558,9.559
USDSEK,20251125,055600,9.559,9.559,9.559,9.559
USDSEK,20251125,055700,9.559,9.559,9.559,9.559
USDSEK,20251125,055800,9.559,9.559,9.559,9.559
USDSEK,20251125,055900,9.559,9.559,9.559,9.559
USDSEK,20251125,060000,9.559,9.559,9.559,9.559
USDSEK,20251125,060100,9.559,9.559,9.559,9.559
USDSEK,20251125,060200,9.559,9.559,9.559,9.559
USDSEK,20251125,060300,9.557,9.557,9.557,9.557
USDSEK,20251125,060400,9.557,9.557,9.557,9.557
USDSEK,20251125,060500,9.557,9.557,9.557,9.557
USDSEK,20251125,060600,9.557,9.557,9.557,9.557
USDSEK,20251125,060700,9.557,9.557,9.557,9.557
USDSEK,20251125,060800,9.557,9.557,9.557,9.557
USDSEK,20251125,060900,9.557,9.557,9.557,9.557
USDSEK,20251125,061000,9.557,9.557,9.557,9.557
USDSEK,20251125,061100,9.557,9.557,9.557,9.557
USDSEK,20251125,061200,9.557,9.557,9.557,9.557
USDSEK,20251125,061300,9.557,9.557,9.557,9.557
USDSEK,20251125,061400,9.557,9.557,9.557,9.557
USDSEK,20251125,061500,9.557,9.557,9.557,9.557
USDSEK,20251125,061600,9.557,9.558,9.557,9.558
USDSEK,20251125,061700,9.558,9.559,9.558,9.559
USDSEK,20251125,061800,9.559,9.559,9.559,9.559
USDSEK,20251125,061900,9.559,9.559,9.559,9.559
USDSEK,20251125,062000,9.559,9.559,9.559,9.559
USDSEK,20251125,062100,9.559,9.559,9.559,9.559
USDSEK,20251125,062200,9.559,9.559,9.559,9.559
USDSEK,20251125,062300,9.559,9.559,9.559,9.559
USDSEK,20251125,062400,9.559,9.560,9.559,9.560
USDSEK,20251125,062500,9.560,9.560,9.560,9.560
USDSEK,20251125,062600,9.560,9.560,9.560,9.560
USDSEK,20251125,062700,9.560,9.560,9.560,9.560
USDSEK,20251125,062800,9.560,9.560,9.560,9.560
USDSEK,20251125,062900,9.560,9.560,9.560,9.560
USDSEK,20251125,063000,9.560,9.560,9.560,9.560
USDSEK,20251125,063100,9.560,9.560,9.560,9.560
USDSEK,20251125,063200,9.560,9.560,9.560,9.560
USDSEK,20251125,063300,9.560,9.560,9.560,9.560
USDSEK,20251125,063400,9.561,9.561,9.561,9.561
USDSEK,20251125,063500,9.561,9.561,9.561,9.561
USDSEK,20251125,063600,9.561,9.561,9.561,9.561
USDSEK,20251125,063700,9.561,9.561,9.561,9.561
USDSEK,20251125,063800,9.561,9.561,9.561,9.561
USDSEK,20251125,063900,9.561,9.561,9.561,9.561
USDSEK,20251125,064000,9.561,9.561,9.561,9.561
USDSEK,20251125,064100,9.561,9.561,9.561,9.561
USDSEK,20251125,064200,9.560,9.560,9.560,9.560
USDSEK,20251125,064300,9.560,9.560,9.560,9.560
USDSEK,20251125,064400,9.560,9.560,9.559,9.559
USDSEK,20251125,064500,9.559,9.559,9.559,9.559
USDSEK,20251125,064600,9.559,9.559,9.559,9.559
USDSEK,20251125,064700,9.559,9.559,9.559,9.559
USDSEK,20251125,064800,9.559,9.559,9.559,9.559
USDSEK,20251125,064900,9.559,9.559,9.559,9.559
USDSEK,20251125,065000,9.559,9.559,9.559,9.559
USDSEK,20251125,065100,9.558,9.558,9.558,9.558
USDSEK,20251125,065200,9.558,9.558,9.558,9.558
USDSEK,20251125,065300,9.558,9.558,9.558,9.558
USDSEK,20251125,065400,9.558,9.558,9.558,9.558
USDSEK,20251125,065500,9.557,9.557,9.557,9.557
USDSEK,20251125,065600,9.557,9.557,9.557,9.557
USDSEK,20251125,065700,9.557,9.557,9.556,9.556
USDSEK,20251125,065800,9.556,9.556,9.556,9.556
USDSEK,20251125,065900,9.556,9.556,9.555,9.555
USDSEK,20251125,070000,9.556,9.556,9.556,9.556
USDSEK,20251125,070100,9.557,9.557,9.557,9.557
USDSEK,20251125,070200,9.557,9.557,9.557,9.557
USDSEK,20251125,070300,9.557,9.557,9.557,9.557
USDSEK,20251125,070400,9.557,9.557,9.557,9.557
USDSEK,20251125,070500,9.557,9.558,9.557,9.558
USDSEK,20251125,070600,9.557,9.557,9.557,9.557
USDSEK,20251125,070700,9.556,9.556,9.556,9.556
USDSEK,20251125,070800,9.556,9.556,9.555,9.555
USDSEK,20251125,070900,9.555,9.555,9.555,9.555
USDSEK,20251125,071000,9.556,9.557,9.556,9.557
USDSEK,20251125,071100,9.557,9.557,9.557,9.557
USDSEK,20251125,071200,9.557,9.557,9.557,9.557
USDSEK,20251125,071300,9.557,9.557,9.557,9.557
USDSEK,20251125,071400,9.557,9.557,9.557,9.557
USDSEK,20251125,071500,9.557,9.557,9.557,9.557
USDSEK,20251125,071600,9.557,9.557,9.557,9.557
USDSEK,20251125,071700,9.557,9.557,9.557,9.557
USDSEK,20251125,071800,9.558,9.558,9.558,9.558
USDSEK,20251125,071900,9.559,9.559,9.559,9.559
USDSEK,20251125,072000,9.558,9.558,9.557,9.557
USDSEK,20251125,072100,9.557,9.557,9.557,9.557
USDSEK,20251125,072200,9.557,9.557,9.557,9.557
USDSEK,20251125,072300,9.558,9.558,9.558,9.558
USDSEK,20251125,072400,9.558,9.558,9.558,9.558
USDSEK,20251125,072500,9.558,9.558,9.558,9.558
USDSEK,20251125,072600,9.557,9.557,9.557,9.557
USDSEK,20251125,072700,9.557,9.557,9.556,9.556
USDSEK,20251125,072800,9.556,9.556,9.556,9.556
USDSEK,20251125,072900,9.556,9.556,9.556,9.556
USDSEK,20251125,073000,9.556,9.556,9.556,9.556
USDSEK,20251125,073100,9.555,9.555,9.553,9.553
USDSEK,20251125,073200,9.554,9.554,9.554,9.554
USDSEK,20251125,073300,9.554,9.554,9.554,9.554
USDSEK,20251125,073400,9.555,9.555,9.555,9.555
USDSEK,20251125,073500,9.555,9.555,9.555,9.555
USDSEK,20251125,073600,9.555,9.555,9.555,9.555
USDSEK,20251125,073700,9.554,9.554,9.554,9.554
USDSEK,20251125,073800,9.554,9.554,9.554,9.554
USDSEK,20251125,073900,9.554,9.554,9.554,9.554
USDSEK,20251125,074000,9.554,9.554,9.553,9.553
USDSEK,20251125,074100,9.553,9.553,9.553,9.553
USDSEK,20251125,074200,9.553,9.553,9.553,9.553
USDSEK,20251125,074300,9.553,9.553,9.553,9.553
USDSEK,20251125,074400,9.553,9.553,9.553,9.553
USDSEK,20251125,074500,9.553,9.553,9.553,9.553
USDSEK,20251125,074600,9.554,9.554,9.554,9.554
USDSEK,20251125,074700,9.554,9.554,9.554,9.554
USDSEK,20251125,074800,9.555,9.555,9.555,9.555
USDSEK,20251125,074900,9.555,9.555,9.555,9.555
USDSEK,20251125,075000,9.555,9.555,9.555,9.555
USDSEK,20251125,075100,9.556,9.557,9.556,9.557
USDSEK,20251125,075200,9.557,9.557,9.557,9.557
USDSEK,20251125,075300,9.557,9.557,9.557,9.557
USDSEK,20251125,075400,9.556,9.556,9.556,9.556
USDSEK,20251125,075500,9.556,9.556,9.556,9.556
USDSEK,20251125,075600,9.555,9.555,9.555,9.555
USDSEK,20251125,075700,9.556,9.557,9.556,9.556
USDSEK,20251125,075800,9.555,9.555,9.554,9.554
USDSEK,20251125,075900,9.554,9.554,9.554,9.554
USDSEK,20251125,080000,9.554,9.554,9.554,9.554
USDSEK,20251125,080100,9.553,9.554,9.552,9.552
USDSEK,20251125,080200,9.551,9.551,9.550,9.550
USDSEK,20251125,080300,9.549,9.549,9.549,9.549
USDSEK,20251125,080400,9.550,9.551,9.550,9.551
USDSEK,20251125,080500,9.551,9.551,9.551,9.551
USDSEK,20251125,080600,9.551,9.551,9.551,9.551
USDSEK,20251125,080700,9.551,9.551,9.551,9.551
USDSEK,20251125,080800,9.550,9.550,9.550,9.550
USDSEK,20251125,080900,9.549,9.549,9.549,9.549
USDSEK,20251125,081000,9.549,9.549,9.549,9.549
USDSEK,20251125,081100,9.549,9.549,9.546,9.546
USDSEK,20251125,081200,9.547,9.549,9.547,9.549
USDSEK,20251125,081300,9.550,9.552,9.550,9.552
USDSEK,20251125,081400,9.553,9.553,9.553,9.553
USDSEK,20251125,081500,9.553,9.554,9.553,9.554
USDSEK,20251125,081600,9.554,9.555,9.554,9.555
USDSEK,20251125,081700,9.555,9.555,9.555,9.555
USDSEK,20251125,081800,9.554,9.554,9.554,9.554
USDSEK,20251125,081900,9.554,9.554,9.553,9.553
USDSEK,20251125,082000,9.553,9.553,9.553,9.553
USDSEK,20251125,082100,9.554,9.554,9.553,9.553
USDSEK,20251125,082200,9.553,9.553,9.553,9.553
USDSEK,20251125,082300,9.553,9.553,9.553,9.553
USDSEK,20251125,082400,9.552,9.553,9.552,9.553
USDSEK,20251125,082500,9.553,9.553,9.553,9.553
USDSEK,20251125,082600,9.552,9.552,9.552,9.552
USDSEK,20251125,082700,9.552,9.553,9.552,9.553
USDSEK,20251125,082800,9.553,9.553,9.553,9.553
USDSEK,20251125,082900,9.552,9.553,9.552,9.552
USDSEK,20251125,083000,9.552,9.552,9.551,9.551
USDSEK,20251125,083100,9.550,9.550,9.550,9.550
USDSEK,20251125,083200,9.550,9.550,9.549,9.550
USDSEK,20251125,083300,9.549,9.550,9.549,9.550
USDSEK,20251125,083400,9.549,9.549,9.549,9.549
USDSEK,20251125,083500,9.550,9.550,9.550,9.550
USDSEK,20251125,083600,9.550,9.552,9.550,9.552
USDSEK,20251125,083700,9.553,9.555,9.552,9.555
USDSEK,20251125,083800,9.556,9.558,9.556,9.558
USDSEK,20251125,083900,9.557,9.558,9.556,9.556
USDSEK,20251125,084000,9.556,9.556,9.556,9.556
USDSEK,20251125,084100,9.557,9.557,9.557,9.557
USDSEK,20251125,084200,9.556,9.557,9.556,9.557
USDSEK,20251125,084300,9.557,9.557,9.555,9.555
USDSEK,20251125,084400,9.556,9.557,9.556,9.556
USDSEK,20251125,084500,9.556,9.556,9.556,9.556
USDSEK,20251125,084600,9.557,9.559,9.557,9.559
USDSEK,20251125,084700,9.560,9.561,9.559,9.561
USDSEK,20251125,084800,9.562,9.566,9.562,9.566
USDSEK,20251125,084900,9.565,9.565,9.564,9.564
USDSEK,20251125,085000,9.565,9.566,9.565,9.566
USDSEK,20251125,085100,9.567,9.569,9.567,9.569
USDSEK,20251125,085200,9.568,9.568,9.567,9.568
USDSEK,20251125,085300,9.569,9.569,9.569,9.569
USDSEK,20251125,085400,9.569,9.570,9.569,9.569
USDSEK,20251125,085500,9.570,9.570,9.570,9.570
USDSEK,20251125,085600,9.571,9.573,9.571,9.573
USDSEK,20251125,085700,9.574,9.574,9.572,9.572
USDSEK,20251125,085800,9.573,9.573,9.572,9.573
USDSEK,20251125,085900,9.572,9.572,9.570,9.572
USDSEK,20251125,090000,9.573,9.574,9.572,9.572
USDSEK,20251125,090100,9.571,9.573,9.571,9.572
USDSEK,20251125,090200,9.571,9.573,9.570,9.573
USDSEK,20251125,090300,9.574,9.576,9.573,9.575
USDSEK,20251125,090400,9.574,9.575,9.572,9.573
USDSEK,20251125,090500,9.572,9.572,9.571,9.571
USDSEK,20251125,090600,9.570,9.570,9.569,9.569
USDSEK,20251125,090700,9.568,9.569,9.568,9.569
USDSEK,20251125,090800,9.570,9.571,9.570,9.570
USDSEK,20251125,090900,9.571,9.571,9.569,9.569
USDSEK,20251125,091000,9.568,9.570,9.568,9.569
USDSEK,20251125,091100,9.570,9.571,9.570,9.571
USDSEK,20251125,091200,9.572,9.574,9.571,9.571
USDSEK,20251125,091300,9.572,9.572,9.569,9.569
USDSEK,20251125,091400,9.568,9.568,9.565,9.565
USDSEK,20251125,091500,9.566,9.567,9.566,9.567
USDSEK,20251125,091600,9.566,9.566,9.565,9.565
USDSEK,20251125,091700,9.564,9.565,9.563,9.563
USDSEK,20251125,091800,9.564,9.564,9.561,9.561
USDSEK,20251125,091900,9.560,9.563,9.560,9.563
USDSEK,20251125,092000,9.563,9.563,9.563,9.563
USDSEK,20251125,092100,9.562,9.562,9.562,9.562
USDSEK,20251125,092200,9.563,9.563,9.563,9.563
USDSEK,20251125,092300,9.564,9.565,9.564,9.565
USDSEK,20251125,092400,9.566,9.566,9.566,9.566
USDSEK,20251125,092500,9.566,9.566,9.566,9.566
USDSEK,20251125,092600,9.566,9.567,9.566,9.567
USDSEK,20251125,092700,9.567,9.567,9.567,9.567
USDSEK,20251125,092800,9.566,9.566,9.566,9.566
USDSEK,20251125,092900,9.565,9.565,9.561,9.561
USDSEK,20251125,093000,9.561,9.562,9.561,9.562
USDSEK,20251125,093100,9.561,9.564,9.561,9.564
USDSEK,20251125,093200,9.563,9.563,9.562,9.562
USDSEK,20251125,093300,9.562,9.562,9.561,9.561
USDSEK,20251125,093400,9.561,9.561,9.557,9.557
USDSEK,20251125,093500,9.556,9.557,9.555,9.557
USDSEK,20251125,093600,9.558,9.558,9.555,9.556
USDSEK,20251125,093700,9.557,9.557,9.556,9.556
USDSEK,20251125,093800,9.557,9.558,9.557,9.558
USDSEK,20251125,093900,9.559,9.559,9.557,9.557
USDSEK,20251125,094000,9.558,9.560,9.558,9.560
USDSEK,20251125,094100,9.559,9.559,9.558,9.558
USDSEK,20251125,094200,9.558,9.559,9.558,9.559
USDSEK,20251125,094300,9.559,9.561,9.559,9.561
USDSEK,20251125,094400,9.560,9.561,9.560,9.561
USDSEK,20251125,094500,9.560,9.561,9.560,9.561
USDSEK,20251125,094600,9.562,9.564,9.562,9.564
USDSEK,20251125,094700,9.565,9.565,9.564,9.564
USDSEK,20251125,094800,9.565,9.568,9.565,9.568
USDSEK,20251125,094900,9.567,9.568,9.567,9.567
USDSEK,20251125,095000,9.568,9.568,9.567,9.567
USDSEK,20251125,095100,9.568,9.569,9.568,9.569
USDSEK,20251125,095200,9.570,9.572,9.570,9.571
USDSEK,20251125,095300,9.570,9.571,9.570,9.571
USDSEK,20251125,095400,9.572,9.573,9.572,9.573
USDSEK,20251125,095500,9.573,9.575,9.573,9.575
USDSEK,20251125,095600,9.574,9.574,9.572,9.572
USDSEK,20251125,095700,9.571,9.571,9.571,9.571
USDSEK,20251125,095800,9.571,9.571,9.568,9.568
USDSEK,20251125,095900,9.568,9.568,9.568,9.568
USDSEK,20251125,100000,9.569,9.570,9.569,9.570
USDSEK,20251125,100100,9.571,9.571,9.570,9.571
USDSEK,20251125,100200,9.571,9.571,9.570,9.570
USDSEK,20251125,100300,9.569,9.570,9.569,9.570
USDSEK,20251125,100400,9.569,9.569,9.568,9.568
USDSEK,20251125,100500,9.567,9.568,9.567,9.567
USDSEK,20251125,100600,9.568,9.571,9.568,9.570
USDSEK,20251125,100700,9.569,9.570,9.569,9.570
USDSEK,20251125,100800,9.570,9.570,9.570,9.570
USDSEK,20251125,100900,9.570,9.570,9.570,9.570
USDSEK,20251125,101000,9.569,9.569,9.565,9.565
USDSEK,20251125,101100,9.564,9.565,9.564,9.565
USDSEK,20251125,101200,9.564,9.564,9.563,9.563
USDSEK,20251125,101300,9.563,9.563,9.563,9.563
USDSEK,20251125,101400,9.562,9.562,9.560,9.560
USDSEK,20251125,101500,9.561,9.561,9.559,9.559
USDSEK,20251125,101600,9.560,9.561,9.560,9.561
USDSEK,20251125,101700,9.560,9.562,9.560,9.562
USDSEK,20251125,101800,9.561,9.562,9.559,9.559
USDSEK,20251125,101900,9.560,9.560,9.559,9.559
USDSEK,20251125,102000,9.559,9.559,9.559,9.559
USDSEK,20251125,102100,9.560,9.560,9.559,9.559
USDSEK,20251125,102200,9.559,9.560,9.559,9.560
USDSEK,20251125,102300,9.560,9.560,9.559,9.559
USDSEK,20251125,102400,9.560,9.560,9.560,9.560
USDSEK,20251125,102500,9.561,9.561,9.560,9.560
USDSEK,20251125,102600,9.561,9.561,9.560,9.560
USDSEK,20251125,102700,9.560,9.560,9.560,9.560
USDSEK,20251125,102800,9.560,9.560,9.560,9.560
USDSEK,20251125,102900,9.561,9.561,9.560,9.560
USDSEK,20251125,103000,9.560,9.560,9.559,9.559
USDSEK,20251125,103100,9.560,9.560,9.559,9.560
USDSEK,20251125,103200,9.559,9.560,9.559,9.560
USDSEK,20251125,103300,9.559,9.560,9.559,9.560
USDSEK,20251125,103400,9.560,9.560,9.560,9.560
USDSEK,20251125,103500,9.559,9.559,9.559,9.559
USDSEK,20251125,103600,9.560,9.560,9.560,9.560
USDSEK,20251125,103700,9.559,9.559,9.559,9.559
USDSEK,20251125,103800,9.559,9.559,9.559,9.559
USDSEK,20251125,103900,9.559,9.560,9.559,9.560
USDSEK,20251125,104000,9.559,9.560,9.559,9.560
USDSEK,20251125,104100,9.559,9.559,9.559,9.559
USDSEK,20251125,104200,9.559,9.559,9.559,9.559
USDSEK,20251125,104300,9.559,9.559,9.558,9.558
USDSEK,20251125,104400,9.558,9.558,9.557,9.557
USDSEK,20251125,104500,9.558,9.558,9.557,9.557
USDSEK,20251125,104600,9.558,9.561,9.558,9.561
USDSEK,20251125,104700,9.560,9.561,9.560,9.561
USDSEK,20251125,104800,9.562,9.563,9.562,9.563
USDSEK,20251125,104900,9.564,9.564,9.561,9.562
USDSEK,20251125,105000,9.562,9.562,9.562,9.562
USDSEK,20251125,105100,9.563,9.563,9.563,9.563
USDSEK,20251125,105200,9.563,9.563,9.561,9.561
USDSEK,20251125,105300,9.560,9.560,9.559,9.559
USDSEK,20251125,105400,9.558,9.559,9.558,9.559
USDSEK,20251125,105500,9.560,9.561,9.560,9.561
USDSEK,20251125,105600,9.560,9.560,9.560,9.560
USDSEK,20251125,105700,9.560,9.561,9.560,9.561
USDSEK,20251125,105800,9.561,9.561,9.561,9.561
USDSEK,20251125,105900,9.561,9.561,9.560,9.561
USDSEK,20251125,110000,9.560,9.560,9.559,9.559
USDSEK,20251125,110100,9.560,9.560,9.559,9.559
USDSEK,20251125,110200,9.560,9.560,9.560,9.560
USDSEK,20251125,110300,9.560,9.560,9.560,9.560
USDSEK,20251125,110400,9.560,9.561,9.560,9.560
USDSEK,20251125,110500,9.561,9.561,9.560,9.560
USDSEK,20251125,110600,9.560,9.562,9.560,9.561
USDSEK,20251125,110700,9.562,9.562,9.562,9.562
USDSEK,20251125,110800,9.561,9.561,9.560,9.560
USDSEK,20251125,110900,9.559,9.559,9.558,9.558
USDSEK,20251125,111000,9.558,9.558,9.557,9.557
USDSEK,20251125,111100,9.556,9.556,9.555,9.555
USDSEK,20251125,111200,9.556,9.556,9.554,9.554
USDSEK,20251125,111300,9.555,9.555,9.555,9.555
USDSEK,20251125,111400,9.555,9.557,9.555,9.556
USDSEK,20251125,111500,9.555,9.555,9.555,9.555
USDSEK,20251125,111600,9.556,9.556,9.554,9.555
USDSEK,20251125,111700,9.556,9.556,9.554,9.554
USDSEK,20251125,111800,9.553,9.554,9.553,9.554
USDSEK,20251125,111900,9.555,9.555,9.555,9.555
USDSEK,20251125,112000,9.555,9.555,9.554,9.555
USDSEK,20251125,112100,9.555,9.555,9.555,9.555
USDSEK,20251125,112200,9.556,9.556,9.556,9.556
USDSEK,20251125,112300,9.555,9.555,9.555,9.555
USDSEK,20251125,112400,9.556,9.557,9.556,9.556
USDSEK,20251125,112500,9.556,9.556,9.556,9.556
USDSEK,20251125,112600,9.555,9.555,9.555,9.555
USDSEK,20251125,112700,9.555,9.557,9.555,9.557
USDSEK,20251125,112800,9.558,9.558,9.558,9.558
USDSEK,20251125,112900,9.558,9.558,9.558,9.558
USDSEK,20251125,113000,9.557,9.558,9.557,9.558
USDSEK,20251125,113100,9.559,9.559,9.559,9.559
USDSEK,20251125,113200,9.559,9.559,9.558,9.558
USDSEK,20251125,113300,9.559,9.559,9.557,9.557
USDSEK,20251125,113400,9.557,9.557,9.557,9.557
USDSEK,20251125,113500,9.558,9.559,9.558,9.559
USDSEK,20251125,113600,9.560,9.561,9.560,9.561
USDSEK,20251125,113700,9.562,9.562,9.562,9.562
USDSEK,20251125,113800,9.562,9.562,9.562,9.562
USDSEK,20251125,113900,9.562,9.562,9.561,9.561
USDSEK,20251125,114000,9.562,9.563,9.562,9.563
USDSEK,20251125,114100,9.563,9.563,9.563,9.563
USDSEK,20251125,114200,9.562,9.563,9.562,9.562
USDSEK,20251125,114300,9.563,9.563,9.563,9.563
USDSEK,20251125,114400,9.563,9.563,9.562,9.563
USDSEK,20251125,114500,9.563,9.563,9.563,9.563
USDSEK,20251125,114600,9.562,9.563,9.562,9.563
USDSEK,20251125,114700,9.562,9.562,9.562,9.562
USDSEK,20251125,114800,9.561,9.561,9.560,9.561
USDSEK,20251125,114900,9.561,9.561,9.561,9.561
USDSEK,20251125,115000,9.561,9.562,9.561,9.562
USDSEK,20251125,115100,9.562,9.562,9.562,9.562
USDSEK,20251125,115200,9.563,9.563,9.563,9.563
USDSEK,20251125,115300,9.562,9.562,9.561,9.561
USDSEK,20251125,115400,9.562,9.562,9.561,9.562
USDSEK,20251125,115500,9.562,9.562,9.561,9.561
USDSEK,20251125,115600,9.562,9.562,9.561,9.561
USDSEK,20251125,115700,9.562,9.562,9.562,9.562
USDSEK,20251125,115800,9.563,9.563,9.562,9.562
USDSEK,20251125,115900,9.562,9.562,9.562,9.562
USDSEK,20251125,120000,9.562,9.562,9.562,9.562
USDSEK,20251125,120100,9.563,9.563,9.563,9.563
USDSEK,20251125,120200,9.563,9.564,9.563,9.564
USDSEK,20251125,120300,9.565,9.565,9.565,9.565
USDSEK,20251125,120400,9.565,9.566,9.565,9.566
USDSEK,20251125,120500,9.565,9.566,9.565,9.566
USDSEK,20251125,120600,9.566,9.566,9.566,9.566
USDSEK,20251125,120700,9.567,9.567,9.567,9.567
USDSEK,20251125,120800,9.567,9.567,9.567,9.567
USDSEK,20251125,120900,9.567,9.567,9.567,9.567
USDSEK,20251125,121000,9.567,9.568,9.567,9.568
USDSEK,20251125,121100,9.569,9.570,9.569,9.570
USDSEK,20251125,121200,9.570,9.570,9.570,9.570
USDSEK,20251125,121300,9.570,9.570,9.570,9.570
USDSEK,20251125,121400,9.570,9.570,9.570,9.570
USDSEK,20251125,121500,9.571,9.571,9.571,9.571
USDSEK,20251125,121600,9.571,9.571,9.571,9.571
USDSEK,20251125,121700,9.572,9.572,9.571,9.572
USDSEK,20251125,121800,9.572,9.572,9.572,9.572
USDSEK,20251125,121900,9.573,9.573,9.573,9.573
USDSEK,20251125,122000,9.573,9.573,9.573,9.573
USDSEK,20251125,122100,9.573,9.574,9.573,9.574
USDSEK,20251125,122200,9.575,9.575,9.575,9.575
USDSEK,20251125,122300,9.576,9.576,9.575,9.575
USDSEK,20251125,122400,9.575,9.575,9.575,9.575
USDSEK,20251125,122500,9.576,9.576,9.575,9.575
USDSEK,20251125,122600,9.576,9.576,9.575,9.576
USDSEK,20251125,122700,9.576,9.576,9.576,9.576
USDSEK,20251125,122800,9.576,9.576,9.576,9.576
USDSEK,20251125,122900,9.576,9.576,9.576,9.576
USDSEK,20251125,123000,9.577,9.577,9.577,9.577
USDSEK,20251125,123100,9.577,9.577,9.576,9.576
USDSEK,20251125,123200,9.576,9.577,9.576,9.577
USDSEK,20251125,123300,9.578,9.578,9.578,9.578
USDSEK,20251125,123400,9.578,9.578,9.577,9.577
USDSEK,20251125,123500,9.577,9.577,9.577,9.577
USDSEK,20251125,123600,9.578,9.578,9.578,9.578
USDSEK,20251125,123700,9.580,9.580,9.580,9.580
USDSEK,20251125,123800,9.581,9.581,9.581,9.581
USDSEK,20251125,123900,9.581,9.581,9.581,9.581
USDSEK,20251125,124000,9.581,9.581,9.581,9.581
USDSEK,20251125,124100,9.580,9.580,9.579,9.579
USDSEK,20251125,124200,9.579,9.580,9.579,9.579
USDSEK,20251125,124300,9.580,9.580,9.579,9.580
USDSEK,20251125,124400,9.580,9.580,9.580,9.580
USDSEK,20251125,124500,9.580,9.580,9.580,9.580
USDSEK,20251125,124600,9.580,9.581,9.580,9.581
USDSEK,20251125,124700,9.582,9.586,9.582,9.586
USDSEK,20251125,124800,9.586,9.587,9.586,9.587
USDSEK,20251125,124900,9.586,9.587,9.586,9.586
USDSEK,20251125,125000,9.587,9.587,9.586,9.586
USDSEK,20251125,125100,9.587,9.587,9.586,9.586
USDSEK,20251125,125200,9.585,9.585,9.585,9.585
USDSEK,20251125,125300,9.585,9.585,9.585,9.585
USDSEK,20251125,125400,9.586,9.586,9.585,9.585
USDSEK,20251125,125500,9.585,9.585,9.585,9.585
USDSEK,20251125,125600,9.585,9.588,9.585,9.588
USDSEK,20251125,125700,9.587,9.587,9.587,9.587
USDSEK,20251125,125800,9.587,9.587,9.585,9.585
USDSEK,20251125,125900,9.585,9.585,9.585,9.585
USDSEK,20251125,130000,9.584,9.584,9.584,9.584
USDSEK,20251125,130100,9.585,9.586,9.585,9.586
USDSEK,20251125,130200,9.586,9.586,9.584,9.584
USDSEK,20251125,130300,9.585,9.585,9.585,9.585
USDSEK,20251125,130400,9.585,9.586,9.584,9.584
USDSEK,20251125,130500,9.585,9.585,9.584,9.585
USDSEK,20251125,130600,9.586,9.586,9.586,9.586
USDSEK,20251125,130700,9.587,9.589,9.587,9.589
USDSEK,20251125,130800,9.590,9.591,9.590,9.591
USDSEK,20251125,130900,9.592,9.594,9.592,9.594
USDSEK,20251125,131000,9.595,9.596,9.595,9.595
USDSEK,20251125,131100,9.594,9.594,9.593,9.593
USDSEK,20251125,131200,9.593,9.593,9.593,9.593
USDSEK,20251125,131300,9.592,9.592,9.591,9.591
USDSEK,20251125,131400,9.590,9.590,9.588,9.588
USDSEK,20251125,131500,9.589,9.589,9.588,9.588
USDSEK,20251125,131600,9.587,9.588,9.587,9.587
USDSEK,20251125,131700,9.587,9.587,9.587,9.587
USDSEK,20251125,131800,9.587,9.587,9.587,9.587
USDSEK,20251125,131900,9.587,9.587,9.587,9.587
USDSEK,20251125,132000,9.586,9.586,9.586,9.586
USDSEK,20251125,132100,9.586,9.586,9.585,9.585
USDSEK,20251125,132200,9.585,9.586,9.585,9.586
USDSEK,20251125,132300,9.586,9.586,9.585,9.586
USDSEK,20251125,132400,9.585,9.585,9.585,9.585
USDSEK,20251125,132500,9.585,9.585,9.584,9.584
USDSEK,20251125,132600,9.583,9.583,9.582,9.582
USDSEK,20251125,132700,9.582,9.582,9.582,9.582
USDSEK,20251125,132800,9.582,9.582,9.582,9.582
USDSEK,20251125,132900,9.582,9.582,9.580,9.580
USDSEK,20251125,133000,9.581,9.581,9.581,9.581
USDSEK,20251125,133100,9.582,9.582,9.581,9.581
USDSEK,20251125,133200,9.582,9.582,9.582,9.582
USDSEK,20251125,133300,9.583,9.583,9.582,9.583
USDSEK,20251125,133400,9.583,9.583,9.583,9.583
USDSEK,20251125,133500,9.583,9.583,9.583,9.583
USDSEK,20251125,133600,9.583,9.583,9.583,9.583
USDSEK,20251125,133700,9.582,9.583,9.582,9.583
USDSEK,20251125,133800,9.584,9.584,9.584,9.584
USDSEK,20251125,133900,9.584,9.584,9.583,9.584
USDSEK,20251125,134000,9.584,9.584,9.584,9.584
USDSEK,20251125,134100,9.584,9.584,9.584,9.584
USDSEK,20251125,134200,9.584,9.584,9.584,9.584
USDSEK,20251125,134300,9.583,9.583,9.576,9.576
USDSEK,20251125,134400,9.575,9.578,9.566,9.572
USDSEK,20251125,134500,9.571,9.571,9.565,9.570
USDSEK,20251125,134600,9.571,9.573,9.570,9.573
USDSEK,20251125,134700,9.572,9.578,9.572,9.578
USDSEK,20251125,134800,9.579,9.582,9.577,9.581
USDSEK,20251125,134900,9.580,9.580,9.577,9.580
USDSEK,20251125,135000,9.579,9.580,9.578,9.578
USDSEK,20251125,135100,9.579,9.581,9.579,9.580
USDSEK,20251125,135200,9.581,9.581,9.577,9.577
USDSEK,20251125,135300,9.576,9.576,9.572,9.572
USDSEK,20251125,135400,9.573,9.575,9.573,9.575
USDSEK,20251125,135500,9.576,9.577,9.575,9.576
USDSEK,20251125,135600,9.575,9.575,9.574,9.574
USDSEK,20251125,135700,9.573,9.573,9.572,9.572
USDSEK,20251125,135800,9.571,9.571,9.569,9.571
USDSEK,20251125,135900,9.572,9.573,9.572,9.573
USDSEK,20251125,140000,9.572,9.572,9.571,9.571
USDSEK,20251125,140100,9.570,9.571,9.570,9.570
USDSEK,20251125,140200,9.571,9.572,9.571,9.572
USDSEK,20251125,140300,9.571,9.571,9.566,9.566
USDSEK,20251125,140400,9.567,9.567,9.566,9.567
USDSEK,20251125,140500,9.568,9.570,9.567,9.570
USDSEK,20251125,140600,9.569,9.570,9.569,9.569
USDSEK,20251125,140700,9.568,9.569,9.565,9.565
USDSEK,20251125,140800,9.566,9.567,9.563,9.563
USDSEK,20251125,140900,9.564,9.564,9.559,9.560
USDSEK,20251125,141000,9.561,9.562,9.561,9.562
USDSEK,20251125,141100,9.561,9.561,9.560,9.560
USDSEK,20251125,141200,9.559,9.561,9.559,9.561
USDSEK,20251125,141300,9.560,9.560,9.559,9.560
USDSEK,20251125,141400,9.559,9.560,9.558,9.560
USDSEK,20251125,141500,9.559,9.560,9.559,9.560
USDSEK,20251125,141600,9.559,9.559,9.554,9.554
USDSEK,20251125,141700,9.553,9.553,9.548,9.549
USDSEK,20251125,141800,9.550,9.555,9.550,9.555
USDSEK,20251125,141900,9.554,9.554,9.551,9.552
USDSEK,20251125,142000,9.553,9.554,9.552,9.554
USDSEK,20251125,142100,9.553,9.556,9.553,9.556
USDSEK,20251125,142200,9.555,9.557,9.555,9.557
USDSEK,20251125,142300,9.556,9.556,9.556,9.556
USDSEK,20251125,142400,9.556,9.556,9.554,9.554
USDSEK,20251125,142500,9.555,9.555,9.554,9.555
USDSEK,20251125,142600,9.554,9.555,9.554,9.554
USDSEK,20251125,142700,9.555,9.555,9.555,9.555
USDSEK,20251125,142800,9.555,9.555,9.554,9.554
USDSEK,20251125,142900,9.555,9.555,9.554,9.554
USDSEK,20251125,143000,9.553,9.556,9.553,9.556
USDSEK,20251125,143100,9.555,9.555,9.548,9.553
USDSEK,20251125,143200,9.554,9.554,9.551,9.554
USDSEK,20251125,143300,9.555,9.558,9.555,9.558
USDSEK,20251125,143400,9.559,9.559,9.557,9.559
USDSEK,20251125,143500,9.560,9.564,9.560,9.563
USDSEK,20251125,143600,9.564,9.564,9.562,9.562
USDSEK,20251125,143700,9.561,9.564,9.561,9.564
USDSEK,20251125,143800,9.565,9.565,9.563,9.563
USDSEK,20251125,143900,9.564,9.564,9.561,9.561
USDSEK,20251125,144000,9.562,9.563,9.561,9.563
USDSEK,20251125,144100,9.562,9.562,9.561,9.561
USDSEK,20251125,144200,9.562,9.564,9.562,9.562
USDSEK,20251125,144300,9.561,9.561,9.560,9.560
USDSEK,20251125,144400,9.561,9.561,9.561,9.561
USDSEK,20251125,144500,9.562,9.562,9.562,9.562
USDSEK,20251125,144600,9.562,9.562,9.560,9.560
USDSEK,20251125,144700,9.559,9.561,9.559,9.560
USDSEK,20251125,144800,9.559,9.561,9.559,9.561
USDSEK,20251125,144900,9.560,9.560,9.560,9.560
USDSEK,20251125,145000,9.559,9.559,9.554,9.554
USDSEK,20251125,145100,9.553,9.553,9.553,9.553
USDSEK,20251125,145200,9.554,9.555,9.554,9.554
USDSEK,20251125,145300,9.553,9.554,9.553,9.554
USDSEK,20251125,145400,9.553,9.553,9.553,9.553
USDSEK,20251125,145500,9.552,9.552,9.551,9.552
USDSEK,20251125,145600,9.551,9.552,9.551,9.552
USDSEK,20251125,145700,9.552,9.552,9.552,9.552
USDSEK,20251125,145800,9.553,9.554,9.553,9.554
USDSEK,20251125,145900,9.553,9.553,9.552,9.552
USDSEK,20251125,150000,9.552,9.552,9.551,9.551
USDSEK,20251125,150100,9.550,9.550,9.549,9.549
USDSEK,20251125,150200,9.550,9.550,9.547,9.548
USDSEK,20251125,150300,9.549,9.550,9.549,9.549
USDSEK,20251125,150400,9.548,9.549,9.548,9.549
USDSEK,20251125,150500,9.548,9.548,9.548,9.548
USDSEK,20251125,150600,9.549,9.550,9.549,9.550
USDSEK,20251125,150700,9.549,9.550,9.549,9.549
USDSEK,20251125,150800,9.549,9.550,9.549,9.550
USDSEK,20251125,150900,9.551,9.551,9.548,9.548
USDSEK,20251125,151000,9.548,9.549,9.548,9.549
USDSEK,20251125,151100,9.550,9.550,9.549,9.550
USDSEK,20251125,151200,9.551,9.551,9.551,9.551
USDSEK,20251125,151300,9.551,9.553,9.551,9.553
USDSEK,20251125,151400,9.554,9.554,9.553,9.554
USDSEK,20251125,151500,9.555,9.557,9.555,9.557
USDSEK,20251125,151600,9.558,9.559,9.558,9.558
USDSEK,20251125,151700,9.557,9.559,9.557,9.558
USDSEK,20251125,151800,9.559,9.561,9.558,9.561
USDSEK,20251125,151900,9.560,9.562,9.560,9.562
USDSEK,20251125,152000,9.562,9.562,9.562,9.562
USDSEK,20251125,152100,9.561,9.562,9.561,9.561
USDSEK,20251125,152200,9.560,9.560,9.560,9.560
USDSEK,20251125,152300,9.559,9.560,9.559,9.560
USDSEK,20251125,152400,9.560,9.560,9.559,9.559
USDSEK,20251125,152500,9.558,9.558,9.557,9.557
USDSEK,20251125,152600,9.558,9.558,9.557,9.557
USDSEK,20251125,152700,9.558,9.558,9.556,9.557
USDSEK,20251125,152800,9.556,9.558,9.556,9.557
USDSEK,20251125,152900,9.558,9.559,9.558,9.559
USDSEK,20251125,153000,9.560,9.560,9.560,9.560
USDSEK,20251125,153100,9.560,9.560,9.560,9.560
USDSEK,20251125,153200,9.559,9.559,9.558,9.558
USDSEK,20251125,153300,9.557,9.557,9.555,9.555
USDSEK,20251125,153400,9.555,9.556,9.554,9.556
USDSEK,20251125,153500,9.555,9.556,9.554,9.554
USDSEK,20251125,153600,9.555,9.555,9.552,9.552
USDSEK,20251125,153700,9.553,9.553,9.551,9.553
USDSEK,20251125,153800,9.554,9.556,9.554,9.555
USDSEK,20251125,153900,9.554,9.555,9.553,9.554
USDSEK,20251125,154000,9.553,9.554,9.553,9.553
USDSEK,20251125,154100,9.554,9.554,9.553,9.553
USDSEK,20251125,154200,9.554,9.556,9.554,9.556
USDSEK,20251125,154300,9.557,9.558,9.557,9.558
USDSEK,20251125,154400,9.559,9.560,9.559,9.560
USDSEK,20251125,154500,9.561,9.561,9.558,9.558
USDSEK,20251125,154600,9.557,9.559,9.556,9.559
USDSEK,20251125,154700,9.560,9.560,9.558,9.559
USDSEK,20251125,154800,9.558,9.559,9.557,9.557
USDSEK,20251125,154900,9.556,9.556,9.555,9.555
USDSEK,20251125,155000,9.555,9.555,9.555,9.555
USDSEK,20251125,155100,9.556,9.556,9.554,9.556
USDSEK,20251125,155200,9.557,9.558,9.557,9.557
USDSEK,20251125,155300,9.556,9.558,9.555,9.558
USDSEK,20251125,155400,9.557,9.557,9.555,9.556
USDSEK,20251125,155500,9.555,9.557,9.553,9.553
USDSEK,20251125,155600,9.552,9.552,9.550,9.550
USDSEK,20251125,155700,9.551,9.552,9.551,9.551
USDSEK,20251125,155800,9.552,9.553,9.552,9.553
USDSEK,20251125,155900,9.554,9.554,9.553,9.554
USDSEK,20251125,160000,9.553,9.554,9.553,9.554
USDSEK,20251125,160100,9.553,9.554,9.550,9.553
USDSEK,20251125,160200,9.552,9.552,9.551,9.551
USDSEK,20251125,160300,9.552,9.554,9.552,9.552
USDSEK,20251125,160400,9.551,9.553,9.550,9.553
USDSEK,20251125,160500,9.552,9.552,9.551,9.551
USDSEK,20251125,160600,9.552,9.557,9.552,9.556
USDSEK,20251125,160700,9.555,9.556,9.555,9.556
USDSEK,20251125,160800,9.555,9.555,9.554,9.555
USDSEK,20251125,160900,9.554,9.554,9.554,9.554
USDSEK,20251125,161000,9.554,9.555,9.553,9.553
USDSEK,20251125,161100,9.554,9.555,9.553,9.554
USDSEK,20251125,161200,9.553,9.555,9.553,9.554
USDSEK,20251125,161300,9.553,9.554,9.553,9.554
USDSEK,20251125,161400,9.555,9.555,9.553,9.553
USDSEK,20251125,161500,9.554,9.556,9.554,9.556
USDSEK,20251125,161600,9.555,9.556,9.555,9.555
USDSEK,20251125,161700,9.555,9.555,9.554,9.554
USDSEK,20251125,161800,9.555,9.555,9.554,9.554
USDSEK,20251125,161900,9.553,9.554,9.551,9.551
USDSEK,20251125,162000,9.552,9.552,9.552,9.552
USDSEK,20251125,162100,9.551,9.553,9.551,9.552
USDSEK,20251125,162200,9.553,9.553,9.550,9.551
USDSEK,20251125,162300,9.550,9.551,9.550,9.550
USDSEK,20251125,162400,9.551,9.551,9.548,9.549
USDSEK,20251125,162500,9.550,9.550,9.550,9.550
USDSEK,20251125,162600,9.550,9.550,9.550,9.550
USDSEK,20251125,162700,9.549,9.549,9.549,9.549
USDSEK,20251125,162800,9.549,9.549,9.548,9.548
USDSEK,20251125,162900,9.548,9.548,9.548,9.548
USDSEK,20251125,163000,9.547,9.547,9.546,9.546
USDSEK,20251125,163100,9.547,9.547,9.546,9.546
USDSEK,20251125,163200,9.545,9.545,9.543,9.543
USDSEK,20251125,163300,9.542,9.542,9.539,9.539
USDSEK,20251125,163400,9.538,9.538,9.538,9.538
USDSEK,20251125,163500,9.537,9.537,9.536,9.536
USDSEK,20251125,163600,9.535,9.536,9.534,9.534
USDSEK,20251125,163700,9.535,9.535,9.531,9.532
USDSEK,20251125,163800,9.533,9.536,9.533,9.536
USDSEK,20251125,163900,9.537,9.538,9.537,9.538
USDSEK,20251125,164000,9.539,9.539,9.539,9.539
USDSEK,20251125,164100,9.540,9.541,9.540,9.540
USDSEK,20251125,164200,9.541,9.542,9.540,9.542
USDSEK,20251125,164300,9.543,9.543,9.542,9.543
USDSEK,20251125,164400,9.542,9.543,9.542,9.543
USDSEK,20251125,164500,9.544,9.544,9.543,9.543
USDSEK,20251125,164600,9.542,9.545,9.542,9.545
USDSEK,20251125,164700,9.546,9.546,9.545,9.545
USDSEK,20251125,164800,9.544,9.546,9.544,9.545
USDSEK,20251125,164900,9.544,9.544,9.542,9.543
USDSEK,20251125,165000,9.544,9.546,9.544,9.544
USDSEK,20251125,165100,9.545,9.547,9.545,9.547
USDSEK,20251125,165200,9.548,9.549,9.547,9.549
USDSEK,20251125,165300,9.548,9.548,9.547,9.548
USDSEK,20251125,165400,9.548,9.548,9.547,9.547
USDSEK,20251125,165500,9.548,9.548,9.547,9.548
USDSEK,20251125,165600,9.549,9.550,9.549,9.550
USDSEK,20251125,165700,9.550,9.550,9.550,9.550
USDSEK,20251125,165800,9.549,9.551,9.548,9.550
USDSEK,20251125,165900,9.551,9.552,9.550,9.552
USDSEK,20251125,170000,9.553,9.553,9.552,9.552
USDSEK,20251125,170100,9.552,9.552,9.552,9.552
USDSEK,20251125,170200,9.551,9.552,9.551,9.552
USDSEK,20251125,170300,9.553,9.553,9.551,9.551
USDSEK,20251125,170400,9.551,9.551,9.551,9.551
USDSEK,20251125,170500,9.551,9.552,9.551,9.552
USDSEK,20251125,170600,9.552,9.552,9.550,9.550
USDSEK,20251125,170700,9.550,9.551,9.550,9.551
USDSEK,20251125,170800,9.550,9.550,9.547,9.548
USDSEK,20251125,170900,9.548,9.549,9.548,9.549
USDSEK,20251125,171000,9.548,9.548,9.547,9.547
USDSEK,20251125,171100,9.548,9.549,9.548,9.549
USDSEK,20251125,171200,9.548,9.549,9.548,9.549
USDSEK,20251125,171300,9.548,9.548,9.546,9.546
USDSEK,20251125,171400,9.545,9.545,9.544,9.544
USDSEK,20251125,171500,9.544,9.544,9.543,9.543
USDSEK,20251125,171600,9.542,9.543,9.542,9.542
USDSEK,20251125,171700,9.541,9.542,9.541,9.541
USDSEK,20251125,171800,9.541,9.541,9.541,9.541
USDSEK,20251125,171900,9.542,9.543,9.542,9.542
USDSEK,20251125,172000,9.542,9.542,9.541,9.541
USDSEK,20251125,172100,9.540,9.541,9.540,9.541
USDSEK,20251125,172200,9.540,9.540,9.540,9.540
USDSEK,20251125,172300,9.540,9.542,9.540,9.542
USDSEK,20251125,172400,9.541,9.542,9.541,9.542
USDSEK,20251125,172500,9.541,9.542,9.541,9.542
USDSEK,20251125,172600,9.541,9.542,9.541,9.542
USDSEK,20251125,172700,9.542,9.542,9.542,9.542
USDSEK,20251125,172800,9.543,9.543,9.543,9.543
USDSEK,20251125,172900,9.543,9.543,9.543,9.543
USDSEK,20251125,173000,9.543,9.543,9.541,9.541
USDSEK,20251125,173100,9.542,9.543,9.542,9.543
USDSEK,20251125,173200,9.544,9.545,9.544,9.545
USDSEK,20251125,173300,9.544,9.544,9.544,9.544
USDSEK,20251125,173400,9.544,9.546,9.544,9.546
USDSEK,20251125,173500,9.547,9.547,9.547,9.547
USDSEK,20251125,173600,9.547,9.548,9.547,9.548
USDSEK,20251125,173700,9.549,9.549,9.549,9.549
USDSEK,20251125,173800,9.549,9.549,9.549,9.549
USDSEK,20251125,173900,9.549,9.550,9.549,9.550
USDSEK,20251125,174000,9.551,9.551,9.550,9.550
USDSEK,20251125,174100,9.550,9.550,9.550,9.550
USDSEK,20251125,174200,9.550,9.550,9.550,9.550
USDSEK,20251125,174300,9.551,9.551,9.551,9.551
USDSEK,20251125,174400,9.551,9.551,9.551,9.551
USDSEK,20251125,174500,9.551,9.551,9.550,9.550
USDSEK,20251125,174600,9.550,9.551,9.550,9.551
USDSEK,20251125,174700,9.551,9.551,9.551,9.551
USDSEK,20251125,174800,9.551,9.551,9.551,9.551
USDSEK,20251125,174900,9.551,9.551,9.551,9.551
USDSEK,20251125,175000,9.551,9.551,9.551,9.551
USDSEK,20251125,175100,9.551,9.551,9.551,9.551
USDSEK,20251125,175200,9.551,9.551,9.551,9.551
USDSEK,20251125,175300,9.551,9.551,9.551,9.551
USDSEK,20251125,175400,9.551,9.551,9.551,9.551
USDSEK,20251125,175500,9.552,9.552,9.551,9.551
USDSEK,20251125,175600,9.550,9.550,9.549,9.549
USDSEK,20251125,175700,9.550,9.550,9.549,9.549
USDSEK,20251125,175800,9.550,9.551,9.550,9.551
USDSEK,20251125,175900,9.551,9.551,9.551,9.551
USDSEK,20251125,180000,9.550,9.551,9.550,9.551
USDSEK,20251125,180100,9.550,9.550,9.537,9.541
USDSEK,20251125,180200,9.540,9.543,9.540,9.543
USDSEK,20251125,180300,9.542,9.545,9.539,9.545
USDSEK,20251125,180400,9.546,9.546,9.542,9.542
USDSEK,20251125,180500,9.543,9.543,9.540,9.541
USDSEK,20251125,180600,9.540,9.543,9.538,9.542
USDSEK,20251125,180700,9.543,9.543,9.541,9.541
USDSEK,20251125,180800,9.540,9.542,9.539,9.542
USDSEK,20251125,180900,9.543,9.543,9.541,9.542
USDSEK,20251125,181000,9.544,9.544,9.539,9.539
USDSEK,20251125,181100,9.540,9.540,9.536,9.537
USDSEK,20251125,181200,9.536,9.536,9.535,9.535
USDSEK,20251125,181300,9.536,9.536,9.535,9.535
USDSEK,20251125,181400,9.536,9.536,9.535,9.536
USDSEK,20251125,181500,9.537,9.540,9.537,9.539
USDSEK,20251125,181600,9.539,9.539,9.539,9.539
USDSEK,20251125,181700,9.540,9.540,9.538,9.538
USDSEK,20251125,181800,9.537,9.537,9.536,9.537
USDSEK,20251125,181900,9.538,9.539,9.537,9.537
USDSEK,20251125,182000,9.536,9.537,9.536,9.537
USDSEK,20251125,182100,9.536,9.536,9.534,9.534
USDSEK,20251125,182200,9.533,9.533,9.532,9.532
USDSEK,20251125,182300,9.531,9.531,9.529,9.529
USDSEK,20251125,182400,9.528,9.528,9.527,9.527
USDSEK,20251125,182500,9.526,9.527,9.526,9.527
USDSEK,20251125,182600,9.526,9.526,9.525,9.525
USDSEK,20251125,182700,9.526,9.528,9.525,9.528
USDSEK,20251125,182800,9.528,9.529,9.528,9.529
USDSEK,20251125,182900,9.530,9.531,9.530,9.531
USDSEK,20251125,183000,9.530,9.531,9.530,9.530
USDSEK,20251125,183100,9.531,9.531,9.528,9.528
USDSEK,20251125,183200,9.527,9.527,9.527,9.527
USDSEK,20251125,183300,9.526,9.526,9.526,9.526
USDSEK,20251125,183400,9.527,9.528,9.527,9.528
USDSEK,20251125,183500,9.527,9.527,9.526,9.526
USDSEK,20251125,183600,9.526,9.528,9.526,9.528
USDSEK,20251125,183700,9.528,9.529,9.528,9.529
USDSEK,20251125,183800,9.530,9.530,9.528,9.528
USDSEK,20251125,183900,9.529,9.530,9.529,9.530
USDSEK,20251125,184000,9.530,9.532,9.530,9.531
USDSEK,20251125,184100,9.530,9.531,9.528,9.528
USDSEK,20251125,184200,9.529,9.529,9.529,9.529
USDSEK,20251125,184300,9.530,9.530,9.527,9.529
USDSEK,20251125,184400,9.530,9.530,9.530,9.530
USDSEK,20251125,184500,9.530,9.530,9.530,9.530
USDSEK,20251125,184600,9.530,9.530,9.529,9.530
USDSEK,20251125,184700,9.531,9.531,9.530,9.531
USDSEK,20251125,184800,9.532,9.533,9.532,9.532
USDSEK,20251125,184900,9.531,9.531,9.530,9.530
USDSEK,20251125,185000,9.529,9.529,9.529,9.529
USDSEK,20251125,185100,9.528,9.528,9.528,9.528
USDSEK,20251125,185200,9.528,9.528,9.527,9.527
USDSEK,20251125,185300,9.527,9.528,9.527,9.528
USDSEK,20251125,185400,9.528,9.529,9.528,9.529
USDSEK,20251125,185500,9.528,9.528,9.526,9.526
USDSEK,20251125,185600,9.525,9.525,9.523,9.523
USDSEK,20251125,185700,9.522,9.522,9.522,9.522
USDSEK,20251125,185800,9.521,9.521,9.518,9.518
USDSEK,20251125,185900,9.517,9.519,9.517,9.519
USDSEK,20251125,190000,9.518,9.521,9.518,9.521
USDSEK,20251125,190100,9.520,9.523,9.519,9.523
USDSEK,20251125,190200,9.522,9.523,9.522,9.522
USDSEK,20251125,190300,9.521,9.523,9.521,9.523
USDSEK,20251125,190400,9.522,9.523,9.521,9.522
USDSEK,20251125,190500,9.521,9.521,9.519,9.519
USDSEK,20251125,190600,9.519,9.521,9.519,9.521
USDSEK,20251125,190700,9.520,9.521,9.519,9.519
USDSEK,20251125,190800,9.518,9.518,9.517,9.517
USDSEK,20251125,190900,9.517,9.518,9.517,9.518
USDSEK,20251125,191000,9.519,9.519,9.518,9.518
USDSEK,20251125,191100,9.517,9.522,9.517,9.521
USDSEK,20251125,191200,9.522,9.524,9.522,9.522
USDSEK,20251125,191300,9.521,9.521,9.520,9.521
USDSEK,20251125,191400,9.520,9.520,9.520,9.520
USDSEK,20251125,191500,9.520,9.523,9.520,9.522
USDSEK,20251125,191600,9.523,9.525,9.523,9.523
USDSEK,20251125,191700,9.524,9.525,9.523,9.523
USDSEK,20251125,191800,9.524,9.525,9.524,9.525
USDSEK,20251125,191900,9.526,9.526,9.523,9.523
USDSEK,20251125,192000,9.522,9.522,9.520,9.520
USDSEK,20251125,192100,9.519,9.520,9.519,9.519
USDSEK,20251125,192200,9.520,9.520,9.519,9.519
USDSEK,20251125,192300,9.519,9.519,9.518,9.518
USDSEK,20251125,192400,9.517,9.517,9.517,9.517
USDSEK,20251125,192500,9.517,9.520,9.517,9.518
USDSEK,20251125,192600,9.519,9.520,9.519,9.520
USDSEK,20251125,192700,9.521,9.521,9.521,9.521
USDSEK,20251125,192800,9.522,9.522,9.521,9.521
USDSEK,20251125,192900,9.520,9.522,9.520,9.521
USDSEK,20251125,193000,9.521,9.522,9.521,9.522
USDSEK,20251125,193100,9.521,9.521,9.521,9.521
USDSEK,20251125,193200,9.522,9.522,9.522,9.522
USDSEK,20251125,193300,9.522,9.522,9.522,9.522
USDSEK,20251125,193400,9.522,9.523,9.521,9.521
USDSEK,20251125,193500,9.521,9.521,9.521,9.521
USDSEK,20251125,193600,9.520,9.521,9.520,9.521
USDSEK,20251125,193700,9.522,9.523,9.522,9.523
USDSEK,20251125,193800,9.522,9.523,9.522,9.523
USDSEK,20251125,193900,9.523,9.523,9.523,9.523
USDSEK,20251125,194000,9.524,9.524,9.521,9.521
USDSEK,20251125,194100,9.520,9.520,9.519,9.519
USDSEK,20251125,194200,9.519,9.520,9.519,9.520
USDSEK,20251125,194300,9.519,9.519,9.518,9.518
USDSEK,20251125,194400,9.519,9.520,9.519,9.519
USDSEK,20251125,194500,9.520,9.520,9.520,9.520
USDSEK,20251125,194600,9.519,9.519,9.519,9.519
USDSEK,20251125,194700,9.519,9.520,9.519,9.520
USDSEK,20251125,194800,9.519,9.519,9.519,9.519
USDSEK,20251125,194900,9.519,9.519,9.519,9.519
USDSEK,20251125,195000,9.519,9.519,9.518,9.518
USDSEK,20251125,195100,9.519,9.519,9.519,9.519
USDSEK,20251125,195200,9.519,9.519,9.519,9.519
USDSEK,20251125,195300,9.519,9.520,9.519,9.520
USDSEK,20251125,195400,9.519,9.519,9.518,9.518
USDSEK,20251125,195500,9.518,9.519,9.518,9.519
USDSEK,20251125,195600,9.520,9.520,9.520,9.520
USDSEK,20251125,195700,9.520,9.521,9.520,9.521
USDSEK,20251125,195800,9.521,9.521,9.521,9.521
USDSEK,20251125,195900,9.522,9.522,9.522,9.522
USDSEK,20251125,200000,9.522,9.523,9.522,9.523
USDSEK,20251125,200100,9.522,9.522,9.521,9.521
USDSEK,20251125,200200,9.521,9.521,9.521,9.521
USDSEK,20251125,200300,9.521,9.521,9.520,9.520
USDSEK,20251125,200400,9.521,9.521,9.521,9.521
USDSEK,20251125,200500,9.521,9.521,9.521,9.521
USDSEK,20251125,200600,9.521,9.521,9.521,9.521
USDSEK,20251125,200700,9.522,9.522,9.522,9.522
USDSEK,20251125,200800,9.522,9.522,9.522,9.522
USDSEK,20251125,200900,9.522,9.523,9.522,9.522
USDSEK,20251125,201000,9.523,9.523,9.523,9.523
USDSEK,20251125,201100,9.523,9.525,9.523,9.525
USDSEK,20251125,201200,9.524,9.524,9.524,9.524
USDSEK,20251125,201300,9.524,9.524,9.524,9.524
USDSEK,20251125,201400,9.523,9.523,9.523,9.523
USDSEK,20251125,201500,9.523,9.523,9.522,9.522
USDSEK,20251125,201600,9.522,9.522,9.522,9.522
USDSEK,20251125,201700,9.523,9.524,9.523,9.524
USDSEK,20251125,201800,9.525,9.525,9.525,9.525
USDSEK,20251125,201900,9.525,9.526,9.525,9.526
USDSEK,20251125,202000,9.527,9.527,9.527,9.527
USDSEK,20251125,202100,9.527,9.527,9.527,9.527
USDSEK,20251125,202200,9.527,9.527,9.527,9.527
USDSEK,20251125,202300,9.527,9.527,9.527,9.527
USDSEK,20251125,202400,9.527,9.527,9.526,9.526
USDSEK,20251125,202500,9.526,9.526,9.526,9.526
USDSEK,20251125,202600,9.526,9.526,9.525,9.525
USDSEK,20251125,202700,9.525,9.526,9.525,9.526
USDSEK,20251125,202800,9.526,9.526,9.526,9.526
USDSEK,20251125,202900,9.526,9.526,9.526,9.526
USDSEK,20251125,203000,9.526,9.526,9.525,9.525
USDSEK,20251125,203100,9.524,9.524,9.524,9.524
USDSEK,20251125,203200,9.524,9.524,9.523,9.523
USDSEK,20251125,203300,9.523,9.523,9.523,9.523
USDSEK,20251125,203400,9.523,9.523,9.523,9.523
USDSEK,20251125,203500,9.523,9.523,9.523,9.523
USDSEK,20251125,203600,9.522,9.522,9.521,9.521
USDSEK,20251125,203700,9.521,9.521,9.521,9.521
USDSEK,20251125,203800,9.521,9.521,9.521,9.521
USDSEK,20251125,203900,9.521,9.521,9.521,9.521
USDSEK,20251125,204000,9.521,9.522,9.521,9.522
USDSEK,20251125,204100,9.523,9.523,9.523,9.523
USDSEK,20251125,204200,9.523,9.523,9.522,9.522
USDSEK,20251125,204300,9.522,9.522,9.522,9.522
USDSEK,20251125,204400,9.521,9.521,9.521,9.521
USDSEK,20251125,204500,9.521,9.521,9.521,9.521
USDSEK,20251125,204600,9.521,9.521,9.521,9.521
USDSEK,20251125,204700,9.521,9.522,9.521,9.522
USDSEK,20251125,204800,9.523,9.523,9.523,9.523
USDSEK,20251125,204900,9.522,9.523,9.522,9.523
USDSEK,20251125,205000,9.524,9.526,9.524,9.525
USDSEK,20251125,205100,9.524,9.524,9.524,9.524
USDSEK,20251125,205200,9.523,9.523,9.521,9.521
USDSEK,20251125,205300,9.522,9.522,9.522,9.522
USDSEK,20251125,205400,9.521,9.521,9.520,9.521
USDSEK,20251125,205500,9.520,9.520,9.520,9.520
USDSEK,20251125,205600,9.520,9.520,9.519,9.519
USDSEK,20251125,205700,9.519,9.519,9.518,9.518
USDSEK,20251125,205800,9.518,9.518,9.516,9.516
USDSEK,20251125,205900,9.516,9.516,9.516,9.516
USDSEK,20251125,210000,9.517,9.517,9.516,9.516
USDSEK,20251125,210100,9.515,9.515,9.514,9.514
USDSEK,20251125,210200,9.515,9.515,9.515,9.515
USDSEK,20251125,210300,9.515,9.517,9.515,9.517
USDSEK,20251125,210400,9.518,9.519,9.518,9.519
USDSEK,20251125,210500,9.518,9.519,9.518,9.519
USDSEK,20251125,210600,9.520,9.520,9.520,9.520
USDSEK,20251125,210700,9.520,9.520,9.520,9.520
USDSEK,20251125,210800,9.520,9.520,9.520,9.520
USDSEK,20251125,210900,9.520,9.520,9.520,9.520
USDSEK,20251125,211000,9.520,9.520,9.520,9.520
USDSEK,20251125,211100,9.520,9.520,9.519,9.519
USDSEK,20251125,211200,9.520,9.520,9.520,9.520
USDSEK,20251125,211300,9.520,9.520,9.519,9.519
USDSEK,20251125,211400,9.518,9.518,9.518,9.518
USDSEK,20251125,211500,9.519,9.520,9.519,9.520
USDSEK,20251125,211600,9.519,9.519,9.519,9.519
USDSEK,20251125,211700,9.520,9.520,9.520,9.520
USDSEK,20251125,211800,9.521,9.522,9.521,9.522
USDSEK,20251125,211900,9.523,9.524,9.523,9.524
USDSEK,20251125,212000,9.523,9.524,9.523,9.524
USDSEK,20251125,212100,9.525,9.525,9.524,9.524
USDSEK,20251125,212200,9.525,9.525,9.525,9.525
USDSEK,20251125,212300,9.526,9.526,9.525,9.526
USDSEK,20251125,212400,9.526,9.526,9.526,9.526
USDSEK,20251125,212500,9.526,9.526,9.526,9.526
USDSEK,20251125,212600,9.527,9.528,9.527,9.528
USDSEK,20251125,212700,9.529,9.529,9.529,9.529
USDSEK,20251125,212800,9.529,9.529,9.528,9.529
USDSEK,20251125,212900,9.530,9.530,9.530,9.530
USDSEK,20251125,213000,9.530,9.530,9.529,9.530
USDSEK,20251125,213100,9.531,9.531,9.531,9.531
USDSEK,20251125,213200,9.531,9.531,9.530,9.530
USDSEK,20251125,213300,9.530,9.531,9.530,9.531
USDSEK,20251125,213400,9.530,9.531,9.530,9.531
USDSEK,20251125,213500,9.530,9.530,9.530,9.530
USDSEK,20251125,213600,9.531,9.531,9.531,9.531
USDSEK,20251125,213700,9.532,9.533,9.532,9.533
USDSEK,20251125,213800,9.533,9.533,9.533,9.533
USDSEK,20251125,213900,9.533,9.533,9.532,9.532
USDSEK,20251125,214000,9.532,9.532,9.532,9.532
USDSEK,20251125,214100,9.532,9.532,9.532,9.532
USDSEK,20251125,214200,9.532,9.532,9.532,9.532
USDSEK,20251125,214300,9.533,9.533,9.533,9.533
USDSEK,20251125,214400,9.533,9.533,9.533,9.533
USDSEK,20251125,214500,9.533,9.533,9.533,9.533
USDSEK,20251125,214600,9.533,9.533,9.533,9.533
USDSEK,20251125,214700,9.533,9.533,9.533,9.533
USDSEK,20251125,214800,9.533,9.534,9.533,9.534
USDSEK,20251125,214900,9.534,9.536,9.534,9.536
USDSEK,20251125,215000,9.536,9.536,9.536,9.536
USDSEK,20251125,215100,9.535,9.535,9.534,9.535
USDSEK,20251125,215200,9.536,9.536,9.534,9.534
USDSEK,20251125,215300,9.535,9.535,9.534,9.535
USDSEK,20251125,215400,9.536,9.536,9.534,9.534
USDSEK,20251125,215500,9.533,9.534,9.533,9.533
USDSEK,20251125,215600,9.532,9.532,9.531,9.531
USDSEK,20251125,215700,9.532,9.532,9.531,9.531
USDSEK,20251125,215800,9.530,9.530,9.529,9.529
USDSEK,20251125,215900,9.529,9.529,9.529,9.529
USDSEK,20251125,220000,9.530,9.530,9.528,9.528
USDSEK,20251125,220100,9.527,9.528,9.527,9.528
USDSEK,20251125,220200,9.528,9.528,9.528,9.528
USDSEK,20251125,220300,9.527,9.527,9.526,9.527
USDSEK,20251125,220400,9.527,9.528,9.527,9.528
USDSEK,20251125,220500,9.527,9.527,9.527,9.527
USDSEK,20251125,220600,9.527,9.527,9.526,9.526
USDSEK,20251125,220700,9.527,9.527,9.527,9.527
USDSEK,20251125,220800,9.527,9.527,9.527,9.527
USDSEK,20251125,220900,9.526,9.526,9.519,9.519
USDSEK,20251125,221000,9.520,9.521,9.520,9.521
USDSEK,20251125,221100,9.521,9.522,9.521,9.522
USDSEK,20251125,221200,9.522,9.522,9.522,9.522
USDSEK,20251125,221300,9.522,9.522,9.522,9.522
USDSEK,20251125,221400,9.522,9.522,9.522,9.522
USDSEK,20251125,221500,9.522,9.522,9.522,9.522
USDSEK,20251125,221600,9.523,9.523,9.523,9.523
USDSEK,20251125,221700,9.523,9.523,9.522,9.522
USDSEK,20251125,221800,9.522,9.522,9.521,9.521
USDSEK,20251125,221900,9.522,9.522,9.521,9.521
USDSEK,20251125,222000,9.522,9.522,9.522,9.522
USDSEK,20251125,222100,9.522,9.522,9.522,9.522
USDSEK,20251125,222200,9.522,9.522,9.522,9.522
USDSEK,20251125,222300,9.522,9.522,9.522,9.522
USDSEK,20251125,222400,9.522,9.522,9.522,9.522
USDSEK,20251125,222500,9.522,9.522,9.522,9.522
USDSEK,20251125,222600,9.522,9.522,9.522,9.522
USDSEK,20251125,222700,9.521,9.521,9.521,9.521
USDSEK,20251125,222800,9.521,9.521,9.521,9.521
USDSEK,20251125,222900,9.521,9.521,9.521,9.521
USDSEK,20251125,223000,9.521,9.521,9.521,9.521
USDSEK,20251125,223100,9.521,9.521,9.521,9.521
USDSEK,20251125,223200,9.521,9.521,9.521,9.521
USDSEK,20251125,223300,9.521,9.523,9.521,9.523
USDSEK,20251125,223400,9.522,9.523,9.522,9.523
USDSEK,20251125,223500,9.524,9.527,9.524,9.527
USDSEK,20251125,223600,9.528,9.530,9.528,9.530
USDSEK,20251125,223700,9.529,9.530,9.529,9.529
USDSEK,20251125,223800,9.530,9.532,9.530,9.532
USDSEK,20251125,223900,9.531,9.532,9.531,9.531
USDSEK,20251125,224000,9.531,9.531,9.531,9.531
USDSEK,20251125,224100,9.531,9.531,9.530,9.530
USDSEK,20251125,224200,9.530,9.531,9.530,9.530
USDSEK,20251125,224300,9.531,9.531,9.531,9.531
USDSEK,20251125,224400,9.531,9.531,9.531,9.531
USDSEK,20251125,224500,9.531,9.531,9.531,9.531
USDSEK,20251125,224600,9.531,9.531,9.530,9.530
USDSEK,20251125,224700,9.530,9.530,9.530,9.530
USDSEK,20251125,224800,9.530,9.530,9.530,9.530
USDSEK,20251125,224900,9.530,9.530,9.530,9.530
USDSEK,20251125,225000,9.530,9.531,9.530,9.531
USDSEK,20251125,225100,9.530,9.531,9.530,9.530
USDSEK,20251125,225200,9.531,9.531,9.530,9.530
USDSEK,20251125,225300,9.530,9.530,9.529,9.530
USDSEK,20251125,225400,9.529,9.530,9.529,9.529
USDSEK,20251125,225500,9.530,9.530,9.529,9.530
USDSEK,20251125,225600,9.530,9.530,9.530,9.530
USDSEK,20251125,225700,9.530,9.532,9.530,9.531
USDSEK,20251125,225800,9.532,9.532,9.531,9.531
USDSEK,20251125,225900,9.530,9.531,9.530,9.531
USDSEK,20251125,230000,9.530,9.531,9.530,9.531
USDSEK,20251125,230100,9.531,9.531,9.531,9.531
USDSEK,20251125,230200,9.531,9.531,9.531,9.531
USDSEK,20251125,230300,9.531,9.531,9.531,9.531
USDSEK,20251125,230400,9.531,9.531,9.531,9.531
USDSEK,20251125,230500,9.531,9.531,9.531,9.531
USDSEK,20251125,230600,9.531,9.531,9.531,9.531
USDSEK,20251125,230700,9.531,9.531,9.531,9.531
USDSEK,20251125,230800,9.531,9.531,9.531,9.531
USDSEK,20251125,230900,9.531,9.531,9.531,9.531
USDSEK,20251125,231000,9.531,9.531,9.531,9.531
USDSEK,20251125,231100,9.531,9.531,9.531,9.531
USDSEK,20251125,231200,9.531,9.531,9.531,9.531
USDSEK,20251125,231300,9.531,9.531,9.531,9.531
USDSEK,20251125,231400,9.531,9.531,9.531,9.531
USDSEK,20251125,231500,9.531,9.531,9.531,9.531
USDSEK,20251125,231600,9.531,9.531,9.531,9.531
USDSEK,20251125,231700,9.530,9.530,9.530,9.530
USDSEK,20251125,231800,9.531,9.531,9.530,9.530
USDSEK,20251125,231900,9.530,9.530,9.530,9.530
USDSEK,20251125,232000,9.529,9.529,9.529,9.529
USDSEK,20251125,232100,9.529,9.529,9.529,9.529
USDSEK,20251125,232200,9.529,9.529,9.529,9.529
USDSEK,20251125,232300,9.529,9.529,9.529,9.529
USDSEK,20251125,232400,9.529,9.529,9.529,9.529
USDSEK,20251125,232500,9.529,9.529,9.529,9.529
USDSEK,20251125,232600,9.529,9.529,9.529,9.529
USDSEK,20251125,232700,9.529,9.529,9.529,9.529
USDSEK,20251125,232800,9.529,9.529,9.529,9.529
USDSEK,20251125,232900,9.529,9.530,9.529,9.530
USDSEK,20251125,233000,9.531,9.531,9.531,9.531
USDSEK,20251125,233100,9.531,9.531,9.530,9.531
USDSEK,20251125,233200,9.530,9.533,9.530,9.533
USDSEK,20251125,233300,9.532,9.532,9.530,9.532
USDSEK,20251125,233400,9.533,9.533,9.531,9.531
USDSEK,20251125,233500,9.531,9.531,9.531,9.531
USDSEK,20251125,233600,9.531,9.531,9.531,9.531
USDSEK,20251125,233700,9.531,9.531,9.531,9.531
USDSEK,20251125,233800,9.531,9.531,9.531,9.531
USDSEK,20251125,233900,9.531,9.531,9.531,9.531
USDSEK,20251125,234000,9.530,9.531,9.529,9.531
USDSEK,20251125,234100,9.530,9.532,9.530,9.532
USDSEK,20251125,234200,9.531,9.531,9.531,9.531
USDSEK,20251125,234300,9.532,9.533,9.531,9.532
USDSEK,20251125,234400,9.531,9.531,9.531,9.531
USDSEK,20251125,234500,9.532,9.532,9.530,9.530
USDSEK,20251125,234600,9.531,9.532,9.531,9.532
USDSEK,20251125,234700,9.531,9.533,9.531,9.532
USDSEK,20251125,234800,9.531,9.531,9.530,9.531
USDSEK,20251125,234900,9.530,9.532,9.530,9.532
USDSEK,20251125,235000,9.530,9.532,9.530,9.532
USDSEK,20251125,235100,9.532,9.532,9.529,9.530
USDSEK,20251125,235200,9.529,9.530,9.529,9.530
USDSEK,20251125,235300,9.529,9.530,9.529,9.529
USDSEK,20251125,235400,9.530,9.530,9.529,9.529
USDSEK,20251125,235500,9.530,9.530,9.529,9.529
USDSEK,20251125,235600,9.529,9.529,9.528,9.528
USDSEK,20251125,235700,9.529,9.529,9.529,9.529
USDSEK,20251125,235800,9.529,9.530,9.529,9.529
USDSEK,20251125,235900,9.530,9.530,9.529,9.530
USDSEK,20251126,000000,9.529,9.530,9.529,9.529
USDSGD,20251125,000100,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,000200,1.3045,1.3045,1.3044,1.3044
USDSGD,20251125,000300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,000400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,000500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,000600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,000700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,000800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,000900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,001000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,001100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,001200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,001300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,001400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,001500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,001600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,001700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,001800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,001900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,002000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,002100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,002200,1.3043,1.3043,1.3042,1.3042
USDSGD,20251125,002300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,002400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,002500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,002600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,002700,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,002800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,002900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,003000,1.3042,1.3042,1.3041,1.3041
USDSGD,20251125,003100,1.3042,1.3044,1.3042,1.3044
USDSGD,20251125,003200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,003300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,003400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,003500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,003600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,003700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,003800,1.3044,1.3044,1.3043,1.3044
USDSGD,20251125,003900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,004000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,004100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,004200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,004300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,004400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,004500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,004600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,004700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,004800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,004900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,005000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,005100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,005200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,005300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,005400,1.3044,1.3044,1.3043,1.3043
USDSGD,20251125,005500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,005600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,005700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,005800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,005900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,010000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,010100,1.3044,1.3045,1.3044,1.3045
USDSGD,20251125,010200,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,010300,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,010400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,010500,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,010600,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,010700,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,010800,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,010900,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,011000,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,011100,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,011200,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,011300,1.3046,1.3046,1.3045,1.3045
USDSGD,20251125,011400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,011500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,011600,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,011700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,011800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,011900,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,012000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,012100,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,012200,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,012300,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,012400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,012500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,012600,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,012700,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,012800,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,012900,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,013000,1.3046,1.3047,1.3046,1.3047
USDSGD,20251125,013100,1.3047,1.3047,1.3047,1.3047
USDSGD,20251125,013200,1.3047,1.3047,1.3047,1.3047
USDSGD,20251125,013300,1.3047,1.3047,1.3047,1.3047
USDSGD,20251125,013400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,013500,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,013600,1.3046,1.3046,1.3045,1.3045
USDSGD,20251125,013700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,013800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,013900,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,014000,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,014100,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,014200,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,014300,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,014400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,014500,1.3046,1.3047,1.3046,1.3047
USDSGD,20251125,014600,1.3047,1.3047,1.3047,1.3047
USDSGD,20251125,014700,1.3047,1.3047,1.3047,1.3047
USDSGD,20251125,014800,1.3047,1.3047,1.3047,1.3047
USDSGD,20251125,014900,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,015000,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,015100,1.3046,1.3046,1.3046,1.3046
USDSGD,20251125,015200,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,015300,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,015400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,015500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,015600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,015700,1.3044,1.3044,1.3043,1.3043
USDSGD,20251125,015800,1.3042,1.3042,1.3041,1.3041
USDSGD,20251125,015900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,020000,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,020100,1.3040,1.3040,1.3039,1.3039
USDSGD,20251125,020200,1.3038,1.3038,1.3038,1.3038
USDSGD,20251125,020300,1.3038,1.3038,1.3038,1.3038
USDSGD,20251125,020400,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,020500,1.3039,1.3039,1.3038,1.3038
USDSGD,20251125,020600,1.3038,1.3039,1.3038,1.3039
USDSGD,20251125,020700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251125,020800,1.3038,1.3038,1.3038,1.3038
USDSGD,20251125,020900,1.3038,1.3039,1.3038,1.3039
USDSGD,20251125,021000,1.3039,1.3040,1.3039,1.3040
USDSGD,20251125,021100,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,021200,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,021300,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,021400,1.3038,1.3038,1.3038,1.3038
USDSGD,20251125,021500,1.3038,1.3038,1.3038,1.3038
USDSGD,20251125,021600,1.3038,1.3038,1.3037,1.3037
USDSGD,20251125,021700,1.3037,1.3037,1.3037,1.3037
USDSGD,20251125,021800,1.3036,1.3036,1.3036,1.3036
USDSGD,20251125,021900,1.3036,1.3036,1.3036,1.3036
USDSGD,20251125,022000,1.3036,1.3036,1.3035,1.3035
USDSGD,20251125,022100,1.3034,1.3034,1.3034,1.3034
USDSGD,20251125,022200,1.3034,1.3034,1.3034,1.3034
USDSGD,20251125,022300,1.3034,1.3034,1.3034,1.3034
USDSGD,20251125,022400,1.3036,1.3036,1.3036,1.3036
USDSGD,20251125,022500,1.3036,1.3036,1.3036,1.3036
USDSGD,20251125,022600,1.3036,1.3036,1.3036,1.3036
USDSGD,20251125,022700,1.3036,1.3036,1.3036,1.3036
USDSGD,20251125,022800,1.3036,1.3037,1.3036,1.3037
USDSGD,20251125,022900,1.3037,1.3037,1.3037,1.3037
USDSGD,20251125,023000,1.3037,1.3037,1.3037,1.3037
USDSGD,20251125,023100,1.3037,1.3037,1.3036,1.3036
USDSGD,20251125,023200,1.3036,1.3037,1.3036,1.3037
USDSGD,20251125,023300,1.3036,1.3036,1.3035,1.3035
USDSGD,20251125,023400,1.3034,1.3034,1.3034,1.3034
USDSGD,20251125,023500,1.3034,1.3034,1.3034,1.3034
USDSGD,20251125,023600,1.3033,1.3033,1.3033,1.3033
USDSGD,20251125,023700,1.3033,1.3033,1.3030,1.3031
USDSGD,20251125,023800,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,023900,1.3029,1.3030,1.3029,1.3030
USDSGD,20251125,024000,1.3031,1.3032,1.3031,1.3032
USDSGD,20251125,024100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,024200,1.3031,1.3033,1.3031,1.3033
USDSGD,20251125,024300,1.3032,1.3032,1.3031,1.3031
USDSGD,20251125,024400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,024500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251125,024600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251125,024700,1.3033,1.3033,1.3033,1.3033
USDSGD,20251125,024800,1.3033,1.3035,1.3033,1.3035
USDSGD,20251125,024900,1.3036,1.3036,1.3035,1.3035
USDSGD,20251125,025000,1.3036,1.3036,1.3036,1.3036
USDSGD,20251125,025100,1.3035,1.3035,1.3035,1.3035
USDSGD,20251125,025200,1.3035,1.3035,1.3034,1.3034
USDSGD,20251125,025300,1.3034,1.3034,1.3034,1.3034
USDSGD,20251125,025400,1.3034,1.3036,1.3034,1.3036
USDSGD,20251125,025500,1.3037,1.3037,1.3037,1.3037
USDSGD,20251125,025600,1.3038,1.3038,1.3038,1.3038
USDSGD,20251125,025700,1.3037,1.3037,1.3037,1.3037
USDSGD,20251125,025800,1.3037,1.3038,1.3037,1.3038
USDSGD,20251125,025900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,030000,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,030100,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,030200,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,030300,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,030400,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,030500,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,030600,1.3038,1.3039,1.3038,1.3039
USDSGD,20251125,030700,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,030800,1.3039,1.3040,1.3039,1.3040
USDSGD,20251125,030900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,031000,1.3040,1.3040,1.3039,1.3039
USDSGD,20251125,031100,1.3038,1.3038,1.3038,1.3038
USDSGD,20251125,031200,1.3038,1.3038,1.3036,1.3036
USDSGD,20251125,031300,1.3037,1.3037,1.3037,1.3037
USDSGD,20251125,031400,1.3038,1.3038,1.3038,1.3038
USDSGD,20251125,031500,1.3038,1.3038,1.3038,1.3038
USDSGD,20251125,031600,1.3038,1.3038,1.3038,1.3038
USDSGD,20251125,031700,1.3037,1.3037,1.3037,1.3037
USDSGD,20251125,031800,1.3037,1.3037,1.3037,1.3037
USDSGD,20251125,031900,1.3037,1.3037,1.3037,1.3037
USDSGD,20251125,032000,1.3037,1.3037,1.3037,1.3037
USDSGD,20251125,032100,1.3037,1.3037,1.3037,1.3037
USDSGD,20251125,032200,1.3037,1.3037,1.3037,1.3037
USDSGD,20251125,032300,1.3037,1.3037,1.3037,1.3037
USDSGD,20251125,032400,1.3037,1.3037,1.3037,1.3037
USDSGD,20251125,032500,1.3037,1.3037,1.3037,1.3037
USDSGD,20251125,032600,1.3037,1.3038,1.3037,1.3038
USDSGD,20251125,032700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251125,032800,1.3037,1.3037,1.3037,1.3037
USDSGD,20251125,032900,1.3038,1.3038,1.3038,1.3038
USDSGD,20251125,033000,1.3038,1.3039,1.3038,1.3038
USDSGD,20251125,033100,1.3038,1.3038,1.3038,1.3038
USDSGD,20251125,033200,1.3039,1.3040,1.3039,1.3040
USDSGD,20251125,033300,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,033400,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,033500,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,033600,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,033700,1.3039,1.3040,1.3039,1.3040
USDSGD,20251125,033800,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,033900,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,034000,1.3041,1.3042,1.3041,1.3042
USDSGD,20251125,034100,1.3042,1.3043,1.3042,1.3043
USDSGD,20251125,034200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,034300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,034400,1.3042,1.3042,1.3041,1.3041
USDSGD,20251125,034500,1.3041,1.3041,1.3040,1.3040
USDSGD,20251125,034600,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,034700,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,034800,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,034900,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,035000,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,035100,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,035200,1.3040,1.3040,1.3039,1.3040
USDSGD,20251125,035300,1.3040,1.3041,1.3040,1.3041
USDSGD,20251125,035400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,035500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,035600,1.3042,1.3042,1.3040,1.3040
USDSGD,20251125,035700,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,035800,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,035900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,040000,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,040100,1.3038,1.3038,1.3038,1.3038
USDSGD,20251125,040200,1.3038,1.3038,1.3038,1.3038
USDSGD,20251125,040300,1.3038,1.3038,1.3038,1.3038
USDSGD,20251125,040400,1.3038,1.3039,1.3038,1.3039
USDSGD,20251125,040500,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,040600,1.3038,1.3039,1.3038,1.3039
USDSGD,20251125,040700,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,040800,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,040900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,041000,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,041100,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,041200,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,041300,1.3039,1.3039,1.3039,1.3039
USDSGD,20251125,041400,1.3039,1.3040,1.3039,1.3040
USDSGD,20251125,041500,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,041600,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,041700,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,041800,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,041900,1.3040,1.3041,1.3040,1.3041
USDSGD,20251125,042000,1.3042,1.3045,1.3042,1.3045
USDSGD,20251125,042100,1.3046,1.3048,1.3046,1.3048
USDSGD,20251125,042200,1.3047,1.3047,1.3045,1.3045
USDSGD,20251125,042300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,042400,1.3044,1.3044,1.3043,1.3043
USDSGD,20251125,042500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,042600,1.3042,1.3044,1.3042,1.3044
USDSGD,20251125,042700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,042800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,042900,1.3045,1.3045,1.3043,1.3043
USDSGD,20251125,043000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,043100,1.3043,1.3043,1.3042,1.3042
USDSGD,20251125,043200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,043300,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,043400,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,043500,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,043600,1.3041,1.3042,1.3041,1.3042
USDSGD,20251125,043700,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,043800,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,043900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,044000,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,044100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,044200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,044300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,044400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,044500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,044600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,044700,1.3043,1.3043,1.3042,1.3042
USDSGD,20251125,044800,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,044900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,045000,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,045100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,045200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,045300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,045400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,045500,1.3042,1.3042,1.3041,1.3041
USDSGD,20251125,045600,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,045700,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,045800,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,045900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,050000,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,050100,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,050200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,050300,1.3042,1.3043,1.3042,1.3043
USDSGD,20251125,050400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,050500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,050600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,050700,1.3044,1.3044,1.3043,1.3043
USDSGD,20251125,050800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,050900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,051000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,051100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,051200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,051300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,051400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,051500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,051600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251125,051700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,051800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,051900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,052000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,052100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,052200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,052300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,052400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,052500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,052600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,052700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,052800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,052900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,053000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,053100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,053200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,053300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,053400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,053500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,053600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,053700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251125,053800,1.3043,1.3043,1.3042,1.3042
USDSGD,20251125,053900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,054000,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,054100,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,054200,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,054300,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,054400,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,054500,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,054600,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,054700,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,054800,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,054900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,055000,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,055100,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,055200,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,055300,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,055400,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,055500,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,055600,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,055700,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,055800,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,055900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,060000,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,060100,1.3041,1.3042,1.3041,1.3042
USDSGD,20251125,060200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,060300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251125,060400,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,060500,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,060600,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,060700,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,060800,1.3041,1.3041,1.3040,1.3040
USDSGD,20251125,060900,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,061000,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,061100,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,061200,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,061300,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,061400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,061500,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,061600,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,061700,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,061800,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,061900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,062000,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,062100,1.3041,1.3041,1.3040,1.3040
USDSGD,20251125,062200,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,062300,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,062400,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,062500,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,062600,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,062700,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,062800,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,062900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,063000,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,063100,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,063200,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,063300,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,063400,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,063500,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,063600,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,063700,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,063800,1.3041,1.3041,1.3041,1.3041
USDSGD,20251125,063900,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,064000,1.3040,1.3040,1.3040,1.3040
USDSGD,20251125,064100,1.3040,1.3040,1.3039,1.3039
USDSGD,20251125,064200,1.3038,1.3038,1.3038,1.3038
USDSGD,20251125,064300,1.3037,1.3037,1.3037,1.3037
USDSGD,20251125,064400,1.3037,1.3037,1.3036,1.3036
USDSGD,20251125,064500,1.3036,1.3036,1.3036,1.3036
USDSGD,20251125,064600,1.3036,1.3036,1.3035,1.3035
USDSGD,20251125,064700,1.3035,1.3035,1.3034,1.3034
USDSGD,20251125,064800,1.3034,1.3034,1.3034,1.3034
USDSGD,20251125,064900,1.3034,1.3034,1.3034,1.3034
USDSGD,20251125,065000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251125,065100,1.3035,1.3035,1.3035,1.3035
USDSGD,20251125,065200,1.3035,1.3035,1.3035,1.3035
USDSGD,20251125,065300,1.3035,1.3035,1.3034,1.3034
USDSGD,20251125,065400,1.3034,1.3034,1.3032,1.3032
USDSGD,20251125,065500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251125,065600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251125,065700,1.3032,1.3032,1.3032,1.3032
USDSGD,20251125,065800,1.3032,1.3032,1.3032,1.3032
USDSGD,20251125,065900,1.3031,1.3032,1.3031,1.3032
USDSGD,20251125,070000,1.3033,1.3033,1.3033,1.3033
USDSGD,20251125,070100,1.3034,1.3034,1.3034,1.3034
USDSGD,20251125,070200,1.3034,1.3035,1.3034,1.3035
USDSGD,20251125,070300,1.3035,1.3036,1.3035,1.3036
USDSGD,20251125,070400,1.3035,1.3035,1.3035,1.3035
USDSGD,20251125,070500,1.3036,1.3036,1.3036,1.3036
USDSGD,20251125,070600,1.3036,1.3036,1.3033,1.3033
USDSGD,20251125,070700,1.3032,1.3032,1.3031,1.3031
USDSGD,20251125,070800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,070900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,071000,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,071100,1.3032,1.3032,1.3031,1.3031
USDSGD,20251125,071200,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,071300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,071400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,071500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,071600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251125,071700,1.3032,1.3032,1.3031,1.3031
USDSGD,20251125,071800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,071900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251125,072000,1.3032,1.3032,1.3031,1.3031
USDSGD,20251125,072100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,072200,1.3032,1.3032,1.3032,1.3032
USDSGD,20251125,072300,1.3032,1.3032,1.3032,1.3032
USDSGD,20251125,072400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251125,072500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251125,072600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251125,072700,1.3032,1.3032,1.3031,1.3031
USDSGD,20251125,072800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,072900,1.3030,1.3031,1.3030,1.3031
USDSGD,20251125,073000,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,073100,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,073200,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,073300,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,073400,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,073500,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,073600,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,073700,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,073800,1.3030,1.3030,1.3029,1.3029
USDSGD,20251125,073900,1.3029,1.3029,1.3029,1.3029
USDSGD,20251125,074000,1.3029,1.3029,1.3029,1.3029
USDSGD,20251125,074100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251125,074200,1.3029,1.3029,1.3029,1.3029
USDSGD,20251125,074300,1.3029,1.3029,1.3028,1.3028
USDSGD,20251125,074400,1.3028,1.3028,1.3028,1.3028
USDSGD,20251125,074500,1.3027,1.3027,1.3027,1.3027
USDSGD,20251125,074600,1.3028,1.3029,1.3028,1.3029
USDSGD,20251125,074700,1.3029,1.3030,1.3029,1.3030
USDSGD,20251125,074800,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,074900,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,075000,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,075100,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,075200,1.3031,1.3032,1.3031,1.3032
USDSGD,20251125,075300,1.3032,1.3032,1.3032,1.3032
USDSGD,20251125,075400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,075500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,075600,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,075700,1.3032,1.3032,1.3031,1.3031
USDSGD,20251125,075800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,075900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,080000,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,080100,1.3032,1.3032,1.3029,1.3029
USDSGD,20251125,080200,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,080300,1.3030,1.3030,1.3029,1.3029
USDSGD,20251125,080400,1.3029,1.3029,1.3029,1.3029
USDSGD,20251125,080500,1.3029,1.3029,1.3029,1.3029
USDSGD,20251125,080600,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,080700,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,080800,1.3030,1.3030,1.3029,1.3029
USDSGD,20251125,080900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251125,081000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251125,081100,1.3028,1.3028,1.3028,1.3028
USDSGD,20251125,081200,1.3028,1.3028,1.3028,1.3028
USDSGD,20251125,081300,1.3028,1.3029,1.3028,1.3029
USDSGD,20251125,081400,1.3029,1.3029,1.3029,1.3029
USDSGD,20251125,081500,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,081600,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,081700,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,081800,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,081900,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,082000,1.3029,1.3029,1.3029,1.3029
USDSGD,20251125,082100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251125,082200,1.3029,1.3029,1.3028,1.3028
USDSGD,20251125,082300,1.3028,1.3028,1.3027,1.3027
USDSGD,20251125,082400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251125,082500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251125,082600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251125,082700,1.3026,1.3027,1.3026,1.3027
USDSGD,20251125,082800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251125,082900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251125,083000,1.3026,1.3027,1.3026,1.3027
USDSGD,20251125,083100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251125,083200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251125,083300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251125,083400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251125,083500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251125,083600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251125,083700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251125,083800,1.3027,1.3028,1.3027,1.3028
USDSGD,20251125,083900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251125,084000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251125,084100,1.3028,1.3028,1.3028,1.3028
USDSGD,20251125,084200,1.3027,1.3027,1.3027,1.3027
USDSGD,20251125,084300,1.3028,1.3028,1.3027,1.3027
USDSGD,20251125,084400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251125,084500,1.3027,1.3027,1.3027,1.3027
USDSGD,20251125,084600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251125,084700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251125,084800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251125,084900,1.3028,1.3028,1.3027,1.3027
USDSGD,20251125,085000,1.3027,1.3028,1.3027,1.3028
USDSGD,20251125,085100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251125,085200,1.3028,1.3028,1.3028,1.3028
USDSGD,20251125,085300,1.3028,1.3028,1.3028,1.3028
USDSGD,20251125,085400,1.3028,1.3028,1.3028,1.3028
USDSGD,20251125,085500,1.3028,1.3028,1.3028,1.3028
USDSGD,20251125,085600,1.3029,1.3030,1.3029,1.3030
USDSGD,20251125,085700,1.3030,1.3031,1.3030,1.3031
USDSGD,20251125,085800,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,085900,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,090000,1.3029,1.3029,1.3028,1.3028
USDSGD,20251125,090100,1.3028,1.3028,1.3028,1.3028
USDSGD,20251125,090200,1.3028,1.3028,1.3028,1.3028
USDSGD,20251125,090300,1.3029,1.3029,1.3029,1.3029
USDSGD,20251125,090400,1.3029,1.3029,1.3029,1.3029
USDSGD,20251125,090500,1.3029,1.3029,1.3028,1.3028
USDSGD,20251125,090600,1.3028,1.3028,1.3027,1.3027
USDSGD,20251125,090700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251125,090800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251125,090900,1.3028,1.3029,1.3028,1.3029
USDSGD,20251125,091000,1.3029,1.3029,1.3029,1.3029
USDSGD,20251125,091100,1.3029,1.3030,1.3029,1.3030
USDSGD,20251125,091200,1.3029,1.3030,1.3029,1.3029
USDSGD,20251125,091300,1.3029,1.3029,1.3029,1.3029
USDSGD,20251125,091400,1.3028,1.3028,1.3028,1.3028
USDSGD,20251125,091500,1.3029,1.3029,1.3029,1.3029
USDSGD,20251125,091600,1.3028,1.3028,1.3028,1.3028
USDSGD,20251125,091700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251125,091800,1.3027,1.3028,1.3027,1.3028
USDSGD,20251125,091900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251125,092000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251125,092100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251125,092200,1.3029,1.3029,1.3029,1.3029
USDSGD,20251125,092300,1.3030,1.3031,1.3030,1.3030
USDSGD,20251125,092400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,092500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,092600,1.3032,1.3033,1.3032,1.3033
USDSGD,20251125,092700,1.3032,1.3032,1.3032,1.3032
USDSGD,20251125,092800,1.3032,1.3032,1.3031,1.3031
USDSGD,20251125,092900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,093000,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,093100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,093200,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,093300,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,093400,1.3031,1.3031,1.3030,1.3030
USDSGD,20251125,093500,1.3030,1.3030,1.3029,1.3029
USDSGD,20251125,093600,1.3029,1.3029,1.3029,1.3029
USDSGD,20251125,093700,1.3029,1.3029,1.3029,1.3029
USDSGD,20251125,093800,1.3030,1.3031,1.3030,1.3031
USDSGD,20251125,093900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,094000,1.3032,1.3033,1.3032,1.3033
USDSGD,20251125,094100,1.3033,1.3034,1.3033,1.3034
USDSGD,20251125,094200,1.3035,1.3035,1.3035,1.3035
USDSGD,20251125,094300,1.3035,1.3035,1.3034,1.3035
USDSGD,20251125,094400,1.3035,1.3035,1.3035,1.3035
USDSGD,20251125,094500,1.3035,1.3035,1.3035,1.3035
USDSGD,20251125,094600,1.3035,1.3035,1.3035,1.3035
USDSGD,20251125,094700,1.3035,1.3035,1.3034,1.3034
USDSGD,20251125,094800,1.3034,1.3034,1.3034,1.3034
USDSGD,20251125,094900,1.3034,1.3034,1.3034,1.3034
USDSGD,20251125,095000,1.3034,1.3034,1.3033,1.3033
USDSGD,20251125,095100,1.3033,1.3033,1.3033,1.3033
USDSGD,20251125,095200,1.3034,1.3034,1.3034,1.3034
USDSGD,20251125,095300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251125,095400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251125,095500,1.3033,1.3034,1.3033,1.3034
USDSGD,20251125,095600,1.3034,1.3034,1.3034,1.3034
USDSGD,20251125,095700,1.3033,1.3033,1.3033,1.3033
USDSGD,20251125,095800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251125,095900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251125,100000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251125,100100,1.3032,1.3032,1.3032,1.3032
USDSGD,20251125,100200,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,100300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,100400,1.3031,1.3032,1.3031,1.3032
USDSGD,20251125,100500,1.3033,1.3033,1.3033,1.3033
USDSGD,20251125,100600,1.3033,1.3033,1.3032,1.3032
USDSGD,20251125,100700,1.3032,1.3032,1.3032,1.3032
USDSGD,20251125,100800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251125,100900,1.3033,1.3033,1.3032,1.3032
USDSGD,20251125,101000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251125,101100,1.3032,1.3032,1.3032,1.3032
USDSGD,20251125,101200,1.3033,1.3033,1.3031,1.3031
USDSGD,20251125,101300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251125,101400,1.3030,1.3030,1.3029,1.3029
USDSGD,20251125,101500,1.3029,1.3029,1.3029,1.3029
USDSGD,20251125,101600,1.3030,1.3030,1.3030,1.3030
USDSGD,20251125,101700,1.3029,1.3029,1.3029,1.3029
USDSGD,20251125,101800,1.3029,1.3029,1.3028,1.3028
USDSGD,20251125,101900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251125,102000,1.3028,1.3028,1.3027,1.3027
USDSGD,20251125,102100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251125,102200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251125,102300,1.3026,1.3026,1.3025,1.3025
USDSGD,20251125,102400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251125,102500,1.3025,1.3026,1.3025,1.3026
USDSGD,20251125,102600,1.3026,1.3026,1.3025,1.3025
USDSGD,20251125,102700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251125,102800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251125,102900,1.3025,1.3026,1.3025,1.3026
USDSGD,20251125,103000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251125,103100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251125,103200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251125,103300,1.3025,1.3025,1.3023,1.3023
USDSGD,20251125,103400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251125,103500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251125,103600,1.3023,1.3023,1.3022,1.3022
USDSGD,20251125,103700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251125,103800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251125,103900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251125,104000,1.3021,1.3021,1.3019,1.3019
USDSGD,20251125,104100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251125,104200,1.3018,1.3019,1.3018,1.3019
USDSGD,20251125,104300,1.3018,1.3018,1.3016,1.3016
USDSGD,20251125,104400,1.3016,1.3016,1.3015,1.3015
USDSGD,20251125,104500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,104600,1.3017,1.3019,1.3017,1.3019
USDSGD,20251125,104700,1.3018,1.3019,1.3018,1.3019
USDSGD,20251125,104800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,104900,1.3021,1.3021,1.3019,1.3019
USDSGD,20251125,105000,1.3018,1.3018,1.3017,1.3017
USDSGD,20251125,105100,1.3017,1.3018,1.3017,1.3018
USDSGD,20251125,105200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251125,105300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251125,105400,1.3017,1.3017,1.3016,1.3016
USDSGD,20251125,105500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251125,105600,1.3017,1.3018,1.3017,1.3018
USDSGD,20251125,105700,1.3018,1.3018,1.3018,1.3018
USDSGD,20251125,105800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251125,105900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251125,110000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251125,110100,1.3019,1.3020,1.3019,1.3020
USDSGD,20251125,110200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,110300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,110400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,110500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,110600,1.3019,1.3020,1.3019,1.3020
USDSGD,20251125,110700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,110800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251125,110900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251125,111000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251125,111100,1.3018,1.3018,1.3016,1.3016
USDSGD,20251125,111200,1.3015,1.3015,1.3014,1.3014
USDSGD,20251125,111300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,111400,1.3013,1.3014,1.3013,1.3014
USDSGD,20251125,111500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,111600,1.3012,1.3013,1.3012,1.3013
USDSGD,20251125,111700,1.3014,1.3014,1.3012,1.3012
USDSGD,20251125,111800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,111900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,112000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,112100,1.3013,1.3013,1.3012,1.3012
USDSGD,20251125,112200,1.3012,1.3013,1.3012,1.3013
USDSGD,20251125,112300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,112400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,112500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,112600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,112700,1.3013,1.3014,1.3013,1.3014
USDSGD,20251125,112800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,112900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,113000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,113100,1.3013,1.3014,1.3013,1.3014
USDSGD,20251125,113200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,113300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,113400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,113500,1.3014,1.3015,1.3014,1.3015
USDSGD,20251125,113600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,113700,1.3015,1.3016,1.3015,1.3016
USDSGD,20251125,113800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,113900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,114000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,114100,1.3017,1.3017,1.3016,1.3016
USDSGD,20251125,114200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,114300,1.3016,1.3017,1.3016,1.3017
USDSGD,20251125,114400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,114500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,114600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,114700,1.3016,1.3016,1.3015,1.3015
USDSGD,20251125,114800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,114900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,115000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,115100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,115200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,115300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,115400,1.3014,1.3015,1.3014,1.3014
USDSGD,20251125,115500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,115600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,115700,1.3013,1.3014,1.3013,1.3014
USDSGD,20251125,115800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,115900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,120000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,120100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,120200,1.3015,1.3016,1.3015,1.3015
USDSGD,20251125,120300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,120400,1.3016,1.3017,1.3016,1.3016
USDSGD,20251125,120500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,120600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,120700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251125,120800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251125,120900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251125,121000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251125,121100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251125,121200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251125,121300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251125,121400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251125,121500,1.3018,1.3018,1.3017,1.3017
USDSGD,20251125,121600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251125,121700,1.3018,1.3019,1.3018,1.3018
USDSGD,20251125,121800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251125,121900,1.3019,1.3020,1.3019,1.3020
USDSGD,20251125,122000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,122100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,122200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,122300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,122400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251125,122500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,122600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,122700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,122800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,122900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,123000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,123100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,123200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,123300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,123400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,123500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,123600,1.3020,1.3021,1.3020,1.3021
USDSGD,20251125,123700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251125,123800,1.3021,1.3022,1.3021,1.3022
USDSGD,20251125,123900,1.3022,1.3023,1.3022,1.3023
USDSGD,20251125,124000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251125,124100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251125,124200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251125,124300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251125,124400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251125,124500,1.3023,1.3023,1.3022,1.3022
USDSGD,20251125,124600,1.3022,1.3022,1.3022,1.3022
USDSGD,20251125,124700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251125,124800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251125,124900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251125,125000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251125,125100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251125,125200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251125,125300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251125,125400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251125,125500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251125,125600,1.3022,1.3023,1.3022,1.3023
USDSGD,20251125,125700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251125,125800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251125,125900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251125,130000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251125,130100,1.3023,1.3023,1.3022,1.3022
USDSGD,20251125,130200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251125,130300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251125,130400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251125,130500,1.3021,1.3021,1.3020,1.3020
USDSGD,20251125,130600,1.3020,1.3021,1.3020,1.3021
USDSGD,20251125,130700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251125,130800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251125,130900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251125,131000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251125,131100,1.3023,1.3024,1.3023,1.3024
USDSGD,20251125,131200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251125,131300,1.3024,1.3024,1.3023,1.3023
USDSGD,20251125,131400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251125,131500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251125,131600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251125,131700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251125,131800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251125,131900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251125,132000,1.3022,1.3023,1.3022,1.3023
USDSGD,20251125,132100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251125,132200,1.3023,1.3023,1.3022,1.3022
USDSGD,20251125,132300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251125,132400,1.3022,1.3022,1.3021,1.3021
USDSGD,20251125,132500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251125,132600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,132700,1.3020,1.3021,1.3020,1.3021
USDSGD,20251125,132800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251125,132900,1.3021,1.3021,1.3020,1.3020
USDSGD,20251125,133000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,133100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,133200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,133300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,133400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,133500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,133600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,133700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251125,133800,1.3019,1.3020,1.3019,1.3020
USDSGD,20251125,133900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,134000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,134100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,134200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251125,134300,1.3020,1.3020,1.3017,1.3017
USDSGD,20251125,134400,1.3016,1.3016,1.3012,1.3014
USDSGD,20251125,134500,1.3013,1.3013,1.3010,1.3012
USDSGD,20251125,134600,1.3013,1.3014,1.3012,1.3014
USDSGD,20251125,134700,1.3015,1.3017,1.3015,1.3017
USDSGD,20251125,134800,1.3016,1.3017,1.3016,1.3017
USDSGD,20251125,134900,1.3016,1.3017,1.3016,1.3017
USDSGD,20251125,135000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,135100,1.3017,1.3017,1.3016,1.3016
USDSGD,20251125,135200,1.3017,1.3017,1.3016,1.3016
USDSGD,20251125,135300,1.3015,1.3015,1.3013,1.3013
USDSGD,20251125,135400,1.3014,1.3015,1.3014,1.3015
USDSGD,20251125,135500,1.3014,1.3015,1.3014,1.3015
USDSGD,20251125,135600,1.3015,1.3015,1.3014,1.3014
USDSGD,20251125,135700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,135800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,135900,1.3012,1.3014,1.3012,1.3014
USDSGD,20251125,140000,1.3013,1.3014,1.3013,1.3014
USDSGD,20251125,140100,1.3013,1.3015,1.3013,1.3015
USDSGD,20251125,140200,1.3015,1.3016,1.3015,1.3016
USDSGD,20251125,140300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,140400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,140500,1.3016,1.3017,1.3016,1.3017
USDSGD,20251125,140600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251125,140700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,140800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,140900,1.3015,1.3015,1.3014,1.3014
USDSGD,20251125,141000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,141100,1.3014,1.3014,1.3013,1.3013
USDSGD,20251125,141200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,141300,1.3014,1.3014,1.3013,1.3013
USDSGD,20251125,141400,1.3014,1.3015,1.3014,1.3015
USDSGD,20251125,141500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,141600,1.3014,1.3014,1.3013,1.3013
USDSGD,20251125,141700,1.3012,1.3012,1.3011,1.3011
USDSGD,20251125,141800,1.3011,1.3013,1.3011,1.3013
USDSGD,20251125,141900,1.3014,1.3014,1.3012,1.3012
USDSGD,20251125,142000,1.3013,1.3013,1.3012,1.3012
USDSGD,20251125,142100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,142200,1.3013,1.3015,1.3013,1.3015
USDSGD,20251125,142300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,142400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,142500,1.3013,1.3014,1.3013,1.3014
USDSGD,20251125,142600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,142700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,142800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,142900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,143000,1.3013,1.3014,1.3013,1.3013
USDSGD,20251125,143100,1.3012,1.3012,1.3010,1.3012
USDSGD,20251125,143200,1.3011,1.3011,1.3010,1.3011
USDSGD,20251125,143300,1.3012,1.3014,1.3012,1.3014
USDSGD,20251125,143400,1.3015,1.3017,1.3015,1.3017
USDSGD,20251125,143500,1.3018,1.3018,1.3018,1.3018
USDSGD,20251125,143600,1.3019,1.3019,1.3017,1.3017
USDSGD,20251125,143700,1.3018,1.3019,1.3018,1.3019
USDSGD,20251125,143800,1.3020,1.3020,1.3019,1.3019
USDSGD,20251125,143900,1.3019,1.3019,1.3018,1.3018
USDSGD,20251125,144000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251125,144100,1.3018,1.3019,1.3018,1.3018
USDSGD,20251125,144200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251125,144300,1.3018,1.3018,1.3017,1.3017
USDSGD,20251125,144400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251125,144500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251125,144600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251125,144700,1.3016,1.3016,1.3015,1.3015
USDSGD,20251125,144800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,144900,1.3016,1.3016,1.3015,1.3015
USDSGD,20251125,145000,1.3014,1.3014,1.3013,1.3013
USDSGD,20251125,145100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,145200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,145300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,145400,1.3012,1.3012,1.3011,1.3011
USDSGD,20251125,145500,1.3010,1.3011,1.3010,1.3011
USDSGD,20251125,145600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,145700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,145800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,145900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,150000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,150100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,150200,1.3010,1.3010,1.3009,1.3009
USDSGD,20251125,150300,1.3009,1.3009,1.3008,1.3008
USDSGD,20251125,150400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,150500,1.3008,1.3008,1.3007,1.3007
USDSGD,20251125,150600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,150700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,150800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,150900,1.3008,1.3008,1.3007,1.3007
USDSGD,20251125,151000,1.3008,1.3009,1.3008,1.3009
USDSGD,20251125,151100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251125,151200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251125,151300,1.3009,1.3010,1.3009,1.3010
USDSGD,20251125,151400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,151500,1.3011,1.3012,1.3011,1.3012
USDSGD,20251125,151600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,151700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,151800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,151900,1.3014,1.3015,1.3014,1.3015
USDSGD,20251125,152000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,152100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,152200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,152300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,152400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,152500,1.3014,1.3014,1.3013,1.3013
USDSGD,20251125,152600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,152700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,152800,1.3014,1.3014,1.3013,1.3013
USDSGD,20251125,152900,1.3014,1.3015,1.3014,1.3015
USDSGD,20251125,153000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,153100,1.3015,1.3015,1.3014,1.3014
USDSGD,20251125,153200,1.3013,1.3014,1.3013,1.3014
USDSGD,20251125,153300,1.3013,1.3013,1.3012,1.3012
USDSGD,20251125,153400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,153500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,153600,1.3012,1.3012,1.3011,1.3011
USDSGD,20251125,153700,1.3010,1.3011,1.3010,1.3011
USDSGD,20251125,153800,1.3011,1.3012,1.3011,1.3012
USDSGD,20251125,153900,1.3011,1.3011,1.3010,1.3011
USDSGD,20251125,154000,1.3010,1.3011,1.3010,1.3011
USDSGD,20251125,154100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,154200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,154300,1.3012,1.3012,1.3011,1.3011
USDSGD,20251125,154400,1.3012,1.3013,1.3012,1.3013
USDSGD,20251125,154500,1.3012,1.3012,1.3011,1.3011
USDSGD,20251125,154600,1.3010,1.3011,1.3010,1.3011
USDSGD,20251125,154700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,154800,1.3010,1.3010,1.3009,1.3009
USDSGD,20251125,154900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251125,155000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,155100,1.3009,1.3009,1.3008,1.3008
USDSGD,20251125,155200,1.3008,1.3009,1.3008,1.3009
USDSGD,20251125,155300,1.3008,1.3008,1.3007,1.3008
USDSGD,20251125,155400,1.3009,1.3009,1.3008,1.3009
USDSGD,20251125,155500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,155600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,155700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,155800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,155900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,160000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,160100,1.3007,1.3008,1.3007,1.3008
USDSGD,20251125,160200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,160300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,160400,1.3006,1.3007,1.3006,1.3007
USDSGD,20251125,160500,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,160600,1.3007,1.3008,1.3007,1.3008
USDSGD,20251125,160700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,160800,1.3007,1.3007,1.3006,1.3006
USDSGD,20251125,160900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,161000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,161100,1.3007,1.3007,1.3006,1.3006
USDSGD,20251125,161200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,161300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,161400,1.3007,1.3007,1.3006,1.3006
USDSGD,20251125,161500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,161600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,161700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,161800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,161900,1.3006,1.3007,1.3006,1.3006
USDSGD,20251125,162000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,162100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,162200,1.3007,1.3007,1.3005,1.3005
USDSGD,20251125,162300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,162400,1.3005,1.3005,1.3004,1.3004
USDSGD,20251125,162500,1.3004,1.3005,1.3004,1.3005
USDSGD,20251125,162600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,162700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,162800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,162900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,163000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,163100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,163200,1.3006,1.3007,1.3006,1.3006
USDSGD,20251125,163300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,163400,1.3005,1.3006,1.3005,1.3006
USDSGD,20251125,163500,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,163600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,163700,1.3004,1.3005,1.3003,1.3003
USDSGD,20251125,163800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,163900,1.3004,1.3005,1.3004,1.3005
USDSGD,20251125,164000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,164100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,164200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,164300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,164400,1.3006,1.3007,1.3006,1.3007
USDSGD,20251125,164500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,164600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,164700,1.3008,1.3009,1.3008,1.3009
USDSGD,20251125,164800,1.3008,1.3009,1.3008,1.3009
USDSGD,20251125,164900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251125,165000,1.3009,1.3010,1.3009,1.3009
USDSGD,20251125,165100,1.3010,1.3011,1.3010,1.3011
USDSGD,20251125,165200,1.3011,1.3012,1.3011,1.3012
USDSGD,20251125,165300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,165400,1.3012,1.3012,1.3011,1.3011
USDSGD,20251125,165500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,165600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,165700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,165800,1.3010,1.3012,1.3010,1.3012
USDSGD,20251125,165900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,170000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,170100,1.3015,1.3015,1.3014,1.3014
USDSGD,20251125,170200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,170300,1.3015,1.3015,1.3014,1.3014
USDSGD,20251125,170400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,170500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,170600,1.3015,1.3015,1.3013,1.3013
USDSGD,20251125,170700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,170800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,170900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,171000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,171100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,171200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,171300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,171400,1.3010,1.3010,1.3009,1.3009
USDSGD,20251125,171500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251125,171600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251125,171700,1.3009,1.3009,1.3008,1.3008
USDSGD,20251125,171800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,171900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,172000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,172100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,172200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,172300,1.3007,1.3008,1.3007,1.3008
USDSGD,20251125,172400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,172500,1.3008,1.3009,1.3008,1.3009
USDSGD,20251125,172600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251125,172700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251125,172800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,172900,1.3010,1.3011,1.3010,1.3011
USDSGD,20251125,173000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,173100,1.3011,1.3012,1.3011,1.3012
USDSGD,20251125,173200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,173300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,173400,1.3013,1.3014,1.3013,1.3014
USDSGD,20251125,173500,1.3014,1.3015,1.3014,1.3015
USDSGD,20251125,173600,1.3014,1.3015,1.3014,1.3015
USDSGD,20251125,173700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,173800,1.3016,1.3016,1.3015,1.3015
USDSGD,20251125,173900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,174000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,174100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,174200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,174300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,174400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,174500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,174600,1.3016,1.3017,1.3016,1.3017
USDSGD,20251125,174700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251125,174800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251125,174900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251125,175000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251125,175100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251125,175200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251125,175300,1.3018,1.3018,1.3017,1.3017
USDSGD,20251125,175400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251125,175500,1.3018,1.3018,1.3018,1.3018
USDSGD,20251125,175600,1.3018,1.3018,1.3018,1.3018
USDSGD,20251125,175700,1.3018,1.3018,1.3018,1.3018
USDSGD,20251125,175800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251125,175900,1.3018,1.3019,1.3018,1.3019
USDSGD,20251125,180000,1.3019,1.3020,1.3019,1.3019
USDSGD,20251125,180100,1.3018,1.3018,1.3012,1.3014
USDSGD,20251125,180200,1.3015,1.3016,1.3015,1.3016
USDSGD,20251125,180300,1.3015,1.3018,1.3014,1.3018
USDSGD,20251125,180400,1.3017,1.3017,1.3015,1.3015
USDSGD,20251125,180500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,180600,1.3013,1.3015,1.3011,1.3015
USDSGD,20251125,180700,1.3014,1.3015,1.3014,1.3014
USDSGD,20251125,180800,1.3013,1.3014,1.3013,1.3014
USDSGD,20251125,180900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,181000,1.3013,1.3013,1.3012,1.3012
USDSGD,20251125,181100,1.3012,1.3012,1.3011,1.3011
USDSGD,20251125,181200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,181300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,181400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,181500,1.3012,1.3013,1.3012,1.3013
USDSGD,20251125,181600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,181700,1.3013,1.3013,1.3012,1.3012
USDSGD,20251125,181800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,181900,1.3011,1.3011,1.3010,1.3010
USDSGD,20251125,182000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,182100,1.3009,1.3009,1.3008,1.3008
USDSGD,20251125,182200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,182300,1.3007,1.3007,1.3006,1.3006
USDSGD,20251125,182400,1.3006,1.3006,1.3004,1.3004
USDSGD,20251125,182500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251125,182600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,182700,1.3003,1.3004,1.3003,1.3004
USDSGD,20251125,182800,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,182900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,183000,1.3006,1.3007,1.3006,1.3007
USDSGD,20251125,183100,1.3006,1.3006,1.3005,1.3005
USDSGD,20251125,183200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251125,183300,1.3004,1.3004,1.3003,1.3003
USDSGD,20251125,183400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,183500,1.3003,1.3003,1.3002,1.3002
USDSGD,20251125,183600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,183700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251125,183800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251125,183900,1.3005,1.3006,1.3005,1.3006
USDSGD,20251125,184000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,184100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251125,184200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251125,184300,1.3004,1.3004,1.3003,1.3004
USDSGD,20251125,184400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251125,184500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,184600,1.3003,1.3004,1.3003,1.3004
USDSGD,20251125,184700,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,184800,1.3006,1.3006,1.3005,1.3005
USDSGD,20251125,184900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,185000,1.3004,1.3004,1.3003,1.3003
USDSGD,20251125,185100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,185200,1.3004,1.3004,1.3003,1.3003
USDSGD,20251125,185300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,185400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251125,185500,1.3004,1.3004,1.3003,1.3003
USDSGD,20251125,185600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251125,185700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251125,185800,1.3001,1.3001,1.3001,1.3001
USDSGD,20251125,185900,1.3000,1.3001,1.3000,1.3001
USDSGD,20251125,190000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251125,190100,1.3001,1.3001,1.3001,1.3001
USDSGD,20251125,190200,1.3002,1.3002,1.3001,1.3001
USDSGD,20251125,190300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251125,190400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251125,190500,1.3000,1.3000,1.3000,1.3000
USDSGD,20251125,190600,1.3000,1.3001,1.3000,1.3000
USDSGD,20251125,190700,1.3000,1.3000,1.3000,1.3000
USDSGD,20251125,190800,1.2999,1.2999,1.2999,1.2999
USDSGD,20251125,190900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251125,191000,1.3000,1.3000,1.3000,1.3000
USDSGD,20251125,191100,1.3000,1.3003,1.2999,1.3002
USDSGD,20251125,191200,1.3003,1.3004,1.3003,1.3003
USDSGD,20251125,191300,1.3002,1.3003,1.3002,1.3002
USDSGD,20251125,191400,1.3002,1.3002,1.3001,1.3001
USDSGD,20251125,191500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251125,191600,1.3002,1.3003,1.3002,1.3002
USDSGD,20251125,191700,1.3003,1.3003,1.3002,1.3002
USDSGD,20251125,191800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,191900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,192000,1.3003,1.3003,1.3001,1.3001
USDSGD,20251125,192100,1.3001,1.3001,1.3001,1.3001
USDSGD,20251125,192200,1.3001,1.3001,1.3001,1.3001
USDSGD,20251125,192300,1.3001,1.3001,1.3000,1.3000
USDSGD,20251125,192400,1.3000,1.3000,1.3000,1.3000
USDSGD,20251125,192500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251125,192600,1.3001,1.3001,1.3001,1.3001
USDSGD,20251125,192700,1.3001,1.3002,1.3001,1.3002
USDSGD,20251125,192800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251125,192900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251125,193000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251125,193100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251125,193200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251125,193300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,193400,1.3003,1.3003,1.3002,1.3002
USDSGD,20251125,193500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251125,193600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251125,193700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251125,193800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251125,193900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,194000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,194100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,194200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,194300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,194400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,194500,1.3002,1.3003,1.3002,1.3003
USDSGD,20251125,194600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,194700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,194800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,194900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,195000,1.3003,1.3003,1.3002,1.3002
USDSGD,20251125,195100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,195200,1.3003,1.3003,1.3002,1.3003
USDSGD,20251125,195300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,195400,1.3003,1.3003,1.3002,1.3002
USDSGD,20251125,195500,1.3002,1.3003,1.3002,1.3003
USDSGD,20251125,195600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,195700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,195800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251125,195900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,200000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,200100,1.3005,1.3006,1.3005,1.3005
USDSGD,20251125,200200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,200300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,200400,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,200500,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,200600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,200700,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,200800,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,200900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,201000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,201100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,201200,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,201300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,201400,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,201500,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,201600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,201700,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,201800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,201900,1.3006,1.3007,1.3006,1.3007
USDSGD,20251125,202000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,202100,1.3007,1.3008,1.3007,1.3008
USDSGD,20251125,202200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,202300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,202400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,202500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,202600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,202700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,202800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,202900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,203000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,203100,1.3008,1.3008,1.3007,1.3007
USDSGD,20251125,203200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,203300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,203400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,203500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,203600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,203700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,203800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,203900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,204000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,204100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,204200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,204300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,204400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,204500,1.3007,1.3007,1.3006,1.3006
USDSGD,20251125,204600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,204700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,204800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,204900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,205000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,205100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,205200,1.3007,1.3007,1.3006,1.3006
USDSGD,20251125,205300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,205400,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,205500,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,205600,1.3005,1.3005,1.3004,1.3005
USDSGD,20251125,205700,1.3004,1.3004,1.3003,1.3003
USDSGD,20251125,205800,1.3003,1.3003,1.3002,1.3002
USDSGD,20251125,205900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251125,210000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251125,210100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251125,210200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251125,210300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251125,210400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,210500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,210600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,210700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,210800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251125,210900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251125,211000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251125,211100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251125,211200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251125,211300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251125,211400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251125,211500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251125,211600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251125,211700,1.3005,1.3006,1.3005,1.3006
USDSGD,20251125,211800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,211900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,212000,1.3007,1.3008,1.3007,1.3008
USDSGD,20251125,212100,1.3008,1.3008,1.3007,1.3008
USDSGD,20251125,212200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,212300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251125,212400,1.3009,1.3009,1.3008,1.3008
USDSGD,20251125,212500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,212600,1.3008,1.3010,1.3008,1.3010
USDSGD,20251125,212700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,212800,1.3010,1.3011,1.3010,1.3011
USDSGD,20251125,212900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,213000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,213100,1.3013,1.3013,1.3012,1.3012
USDSGD,20251125,213200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,213300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,213400,1.3012,1.3013,1.3012,1.3013
USDSGD,20251125,213500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,213600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,213700,1.3013,1.3014,1.3013,1.3014
USDSGD,20251125,213800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,213900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,214000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,214100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,214200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,214300,1.3014,1.3015,1.3014,1.3015
USDSGD,20251125,214400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,214500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,214600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,214700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,214800,1.3015,1.3016,1.3015,1.3016
USDSGD,20251125,214900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251125,215000,1.3017,1.3017,1.3016,1.3016
USDSGD,20251125,215100,1.3015,1.3016,1.3015,1.3016
USDSGD,20251125,215200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,215300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,215400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,215500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251125,215600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,215700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,215800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,215900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,220000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251125,220100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,220200,1.3015,1.3015,1.3014,1.3014
USDSGD,20251125,220300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,220400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,220500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,220600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251125,220700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,220800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251125,220900,1.3013,1.3013,1.3012,1.3012
USDSGD,20251125,221000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,221100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,221200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,221300,1.3011,1.3012,1.3011,1.3012
USDSGD,20251125,221400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,221500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,221600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,221700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,221800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,221900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,222000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,222100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,222200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,222300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,222400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,222500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,222600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,222700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,222800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251125,222900,1.3010,1.3011,1.3010,1.3011
USDSGD,20251125,223000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,223100,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,223200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,223300,1.3010,1.3011,1.3010,1.3011
USDSGD,20251125,223400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,223500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,223600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,223700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,223800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,223900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,224000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,224100,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,224200,1.3010,1.3011,1.3010,1.3011
USDSGD,20251125,224300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,224400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,224500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,224600,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,224700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,224800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,224900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,225000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,225100,1.3011,1.3012,1.3008,1.3008
USDSGD,20251125,225200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,225300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,225400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,225500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,225600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,225700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251125,225800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,225900,1.3007,1.3008,1.3007,1.3008
USDSGD,20251125,230000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,230100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,230200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,230300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,230400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,230500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,230600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,230700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,230800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,230900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,231000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,231100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,231200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,231300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,231400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,231500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,231600,1.3007,1.3008,1.3007,1.3008
USDSGD,20251125,231700,1.3007,1.3008,1.3007,1.3007
USDSGD,20251125,231800,1.3008,1.3008,1.3007,1.3007
USDSGD,20251125,231900,1.3007,1.3009,1.3007,1.3009
USDSGD,20251125,232000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,232100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251125,232200,1.3007,1.3010,1.3007,1.3010
USDSGD,20251125,232300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,232400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,232500,1.3008,1.3008,1.3007,1.3007
USDSGD,20251125,232600,1.3009,1.3010,1.3009,1.3010
USDSGD,20251125,232700,1.3008,1.3009,1.3008,1.3009
USDSGD,20251125,232800,1.3009,1.3010,1.3008,1.3010
USDSGD,20251125,232900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251125,233000,1.3008,1.3009,1.3008,1.3008
USDSGD,20251125,233100,1.3009,1.3009,1.3008,1.3008
USDSGD,20251125,233200,1.3009,1.3009,1.3008,1.3008
USDSGD,20251125,233300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,233400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,233500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,233600,1.3008,1.3008,1.3007,1.3007
USDSGD,20251125,233700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,233800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,233900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251125,234000,1.3008,1.3009,1.3008,1.3009
USDSGD,20251125,234100,1.3008,1.3009,1.3008,1.3009
USDSGD,20251125,234200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251125,234300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251125,234400,1.3008,1.3009,1.3008,1.3009
USDSGD,20251125,234500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251125,234600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251125,234700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251125,234800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251125,234900,1.3009,1.3010,1.3009,1.3010
USDSGD,20251125,235000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,235100,1.3011,1.3011,1.3010,1.3010
USDSGD,20251125,235200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,235300,1.3011,1.3011,1.3010,1.3010
USDSGD,20251125,235400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251125,235500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,235600,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,235700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251125,235800,1.3010,1.3010,1.3008,1.3008
USDSGD,20251125,235900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,000000,1.3008,1.3008,1.3008,1.3008
USDZAR,20251125,000100,17.296,17.298,17.296,17.297
USDZAR,20251125,000200,17.296,17.296,17.296,17.296
USDZAR,20251125,000300,17.296,17.296,17.296,17.296
USDZAR,20251125,000400,17.296,17.296,17.296,17.296
USDZAR,20251125,000500,17.296,17.296,17.296,17.296
USDZAR,20251125,000600,17.296,17.296,17.296,17.296
USDZAR,20251125,000700,17.299,17.299,17.298,17.298
USDZAR,20251125,000800,17.298,17.298,17.298,17.298
USDZAR,20251125,000900,17.298,17.298,17.298,17.298
USDZAR,20251125,001000,17.298,17.298,17.297,17.297
USDZAR,20251125,001100,17.297,17.297,17.297,17.297
USDZAR,20251125,001200,17.301,17.301,17.301,17.301
USDZAR,20251125,001300,17.295,17.295,17.295,17.295
USDZAR,20251125,001400,17.295,17.295,17.295,17.295
USDZAR,20251125,001500,17.295,17.295,17.295,17.295
USDZAR,20251125,001600,17.295,17.295,17.295,17.295
USDZAR,20251125,001700,17.295,17.295,17.295,17.295
USDZAR,20251125,001800,17.295,17.295,17.295,17.295
USDZAR,20251125,001900,17.295,17.296,17.295,17.296
USDZAR,20251125,002000,17.298,17.299,17.298,17.299
USDZAR,20251125,002100,17.299,17.299,17.299,17.299
USDZAR,20251125,002200,17.299,17.299,17.299,17.299
USDZAR,20251125,002300,17.299,17.299,17.298,17.298
USDZAR,20251125,002400,17.298,17.298,17.298,17.298
USDZAR,20251125,002500,17.298,17.298,17.298,17.298
USDZAR,20251125,002600,17.298,17.299,17.298,17.299
USDZAR,20251125,002700,17.299,17.299,17.299,17.299
USDZAR,20251125,002800,17.298,17.298,17.298,17.298
USDZAR,20251125,002900,17.298,17.299,17.298,17.299
USDZAR,20251125,003000,17.299,17.300,17.299,17.300
USDZAR,20251125,003100,17.299,17.299,17.299,17.299
USDZAR,20251125,003200,17.299,17.299,17.299,17.299
USDZAR,20251125,003300,17.299,17.299,17.299,17.299
USDZAR,20251125,003400,17.299,17.299,17.299,17.299
USDZAR,20251125,003500,17.301,17.301,17.298,17.298
USDZAR,20251125,003600,17.298,17.298,17.298,17.298
USDZAR,20251125,003700,17.298,17.298,17.298,17.298
USDZAR,20251125,003800,17.298,17.298,17.298,17.298
USDZAR,20251125,003900,17.298,17.298,17.298,17.298
USDZAR,20251125,004000,17.299,17.299,17.298,17.298
USDZAR,20251125,004100,17.302,17.302,17.301,17.301
USDZAR,20251125,004200,17.301,17.301,17.301,17.301
USDZAR,20251125,004300,17.301,17.301,17.301,17.301
USDZAR,20251125,004400,17.299,17.299,17.299,17.299
USDZAR,20251125,004500,17.299,17.299,17.296,17.296
USDZAR,20251125,004600,17.296,17.296,17.296,17.296
USDZAR,20251125,004700,17.296,17.296,17.296,17.296
USDZAR,20251125,004800,17.296,17.299,17.296,17.297
USDZAR,20251125,004900,17.297,17.297,17.297,17.297
USDZAR,20251125,005000,17.297,17.297,17.297,17.297
USDZAR,20251125,005100,17.297,17.297,17.297,17.297
USDZAR,20251125,005200,17.297,17.297,17.297,17.297
USDZAR,20251125,005300,17.297,17.297,17.297,17.297
USDZAR,20251125,005400,17.297,17.297,17.297,17.297
USDZAR,20251125,005500,17.294,17.301,17.294,17.301
USDZAR,20251125,005600,17.298,17.298,17.298,17.298
USDZAR,20251125,005700,17.298,17.298,17.298,17.298
USDZAR,20251125,005800,17.299,17.299,17.299,17.299
USDZAR,20251125,005900,17.299,17.299,17.299,17.299
USDZAR,20251125,010000,17.299,17.299,17.299,17.299
USDZAR,20251125,010100,17.300,17.300,17.297,17.298
USDZAR,20251125,010200,17.298,17.298,17.298,17.298
USDZAR,20251125,010300,17.298,17.298,17.298,17.298
USDZAR,20251125,010400,17.298,17.298,17.298,17.298
USDZAR,20251125,010500,17.298,17.298,17.298,17.298
USDZAR,20251125,010600,17.298,17.298,17.298,17.298
USDZAR,20251125,010700,17.298,17.298,17.298,17.298
USDZAR,20251125,010800,17.298,17.298,17.298,17.298
USDZAR,20251125,010900,17.298,17.298,17.298,17.298
USDZAR,20251125,011000,17.298,17.298,17.298,17.298
USDZAR,20251125,011100,17.298,17.298,17.298,17.298
USDZAR,20251125,011200,17.298,17.298,17.298,17.298
USDZAR,20251125,011300,17.298,17.298,17.298,17.298
USDZAR,20251125,011400,17.298,17.298,17.298,17.298
USDZAR,20251125,011500,17.298,17.298,17.298,17.298
USDZAR,20251125,011600,17.298,17.298,17.298,17.298
USDZAR,20251125,011700,17.298,17.298,17.298,17.298
USDZAR,20251125,011800,17.298,17.298,17.298,17.298
USDZAR,20251125,011900,17.298,17.298,17.298,17.298
USDZAR,20251125,012000,17.298,17.298,17.298,17.298
USDZAR,20251125,012100,17.297,17.297,17.297,17.297
USDZAR,20251125,012200,17.297,17.297,17.297,17.297
USDZAR,20251125,012300,17.297,17.297,17.297,17.297
USDZAR,20251125,012400,17.297,17.297,17.297,17.297
USDZAR,20251125,012500,17.297,17.297,17.297,17.297
USDZAR,20251125,012600,17.297,17.297,17.297,17.297
USDZAR,20251125,012700,17.297,17.297,17.297,17.297
USDZAR,20251125,012800,17.297,17.298,17.297,17.297
USDZAR,20251125,012900,17.297,17.297,17.297,17.297
USDZAR,20251125,013000,17.297,17.297,17.297,17.297
USDZAR,20251125,013100,17.297,17.297,17.297,17.297
USDZAR,20251125,013200,17.297,17.297,17.297,17.297
USDZAR,20251125,013300,17.298,17.298,17.298,17.298
USDZAR,20251125,013400,17.298,17.298,17.297,17.297
USDZAR,20251125,013500,17.296,17.296,17.295,17.295
USDZAR,20251125,013600,17.296,17.296,17.296,17.296
USDZAR,20251125,013700,17.297,17.297,17.296,17.297
USDZAR,20251125,013800,17.296,17.296,17.296,17.296
USDZAR,20251125,013900,17.296,17.297,17.296,17.297
USDZAR,20251125,014000,17.297,17.297,17.297,17.297
USDZAR,20251125,014100,17.298,17.298,17.298,17.298
USDZAR,20251125,014200,17.297,17.298,17.297,17.297
USDZAR,20251125,014300,17.297,17.297,17.297,17.297
USDZAR,20251125,014400,17.297,17.298,17.297,17.298
USDZAR,20251125,014500,17.298,17.298,17.298,17.298
USDZAR,20251125,014600,17.298,17.298,17.298,17.298
USDZAR,20251125,014700,17.298,17.298,17.298,17.298
USDZAR,20251125,014800,17.298,17.298,17.298,17.298
USDZAR,20251125,014900,17.298,17.298,17.298,17.298
USDZAR,20251125,015000,17.298,17.298,17.298,17.298
USDZAR,20251125,015100,17.298,17.298,17.298,17.298
USDZAR,20251125,015200,17.298,17.298,17.298,17.298
USDZAR,20251125,015300,17.298,17.298,17.298,17.298
USDZAR,20251125,015400,17.298,17.298,17.298,17.298
USDZAR,20251125,015500,17.299,17.300,17.299,17.299
USDZAR,20251125,015600,17.298,17.298,17.298,17.298
USDZAR,20251125,015700,17.298,17.299,17.298,17.299
USDZAR,20251125,015800,17.299,17.299,17.297,17.297
USDZAR,20251125,015900,17.291,17.291,17.290,17.290
USDZAR,20251125,020000,17.290,17.290,17.290,17.290
USDZAR,20251125,020100,17.289,17.290,17.288,17.288
USDZAR,20251125,020200,17.287,17.287,17.285,17.285
USDZAR,20251125,020300,17.283,17.283,17.282,17.283
USDZAR,20251125,020400,17.282,17.283,17.282,17.282
USDZAR,20251125,020500,17.281,17.282,17.281,17.282
USDZAR,20251125,020600,17.282,17.282,17.282,17.282
USDZAR,20251125,020700,17.281,17.283,17.281,17.283
USDZAR,20251125,020800,17.282,17.283,17.282,17.282
USDZAR,20251125,020900,17.283,17.286,17.283,17.286
USDZAR,20251125,021000,17.287,17.287,17.287,17.287
USDZAR,20251125,021100,17.287,17.287,17.287,17.287
USDZAR,20251125,021200,17.287,17.287,17.287,17.287
USDZAR,20251125,021300,17.287,17.287,17.287,17.287
USDZAR,20251125,021400,17.287,17.287,17.287,17.287
USDZAR,20251125,021500,17.287,17.287,17.286,17.286
USDZAR,20251125,021600,17.286,17.286,17.286,17.286
USDZAR,20251125,021700,17.286,17.286,17.286,17.286
USDZAR,20251125,021800,17.283,17.283,17.282,17.283
USDZAR,20251125,021900,17.282,17.283,17.282,17.282
USDZAR,20251125,022000,17.283,17.283,17.283,17.283
USDZAR,20251125,022100,17.282,17.282,17.276,17.280
USDZAR,20251125,022200,17.281,17.281,17.281,17.281
USDZAR,20251125,022300,17.282,17.282,17.282,17.282
USDZAR,20251125,022400,17.282,17.282,17.282,17.282
USDZAR,20251125,022500,17.281,17.281,17.281,17.281
USDZAR,20251125,022600,17.282,17.282,17.282,17.282
USDZAR,20251125,022700,17.281,17.281,17.281,17.281
USDZAR,20251125,022800,17.281,17.285,17.281,17.285
USDZAR,20251125,022900,17.284,17.285,17.282,17.283
USDZAR,20251125,023000,17.282,17.283,17.282,17.283
USDZAR,20251125,023100,17.282,17.284,17.281,17.281
USDZAR,20251125,023200,17.280,17.281,17.277,17.280
USDZAR,20251125,023300,17.279,17.279,17.276,17.276
USDZAR,20251125,023400,17.276,17.276,17.276,17.276
USDZAR,20251125,023500,17.276,17.276,17.275,17.275
USDZAR,20251125,023600,17.274,17.275,17.274,17.275
USDZAR,20251125,023700,17.275,17.275,17.275,17.275
USDZAR,20251125,023800,17.276,17.276,17.275,17.275
USDZAR,20251125,023900,17.275,17.275,17.275,17.275
USDZAR,20251125,024000,17.275,17.276,17.275,17.276
USDZAR,20251125,024100,17.276,17.276,17.276,17.276
USDZAR,20251125,024200,17.275,17.277,17.275,17.277
USDZAR,20251125,024300,17.276,17.276,17.274,17.274
USDZAR,20251125,024400,17.275,17.275,17.275,17.275
USDZAR,20251125,024500,17.276,17.277,17.276,17.277
USDZAR,20251125,024600,17.278,17.279,17.278,17.278
USDZAR,20251125,024700,17.280,17.281,17.280,17.281
USDZAR,20251125,024800,17.282,17.284,17.282,17.283
USDZAR,20251125,024900,17.284,17.284,17.283,17.283
USDZAR,20251125,025000,17.283,17.284,17.283,17.283
USDZAR,20251125,025100,17.282,17.282,17.282,17.282
USDZAR,20251125,025200,17.282,17.282,17.282,17.282
USDZAR,20251125,025300,17.282,17.282,17.282,17.282
USDZAR,20251125,025400,17.282,17.282,17.282,17.282
USDZAR,20251125,025500,17.282,17.284,17.282,17.284
USDZAR,20251125,025600,17.285,17.286,17.285,17.285
USDZAR,20251125,025700,17.284,17.284,17.282,17.282
USDZAR,20251125,025800,17.283,17.285,17.283,17.285
USDZAR,20251125,025900,17.285,17.285,17.285,17.285
USDZAR,20251125,030000,17.285,17.285,17.285,17.285
USDZAR,20251125,030100,17.285,17.285,17.285,17.285
USDZAR,20251125,030200,17.285,17.285,17.284,17.284
USDZAR,20251125,030300,17.283,17.283,17.282,17.283
USDZAR,20251125,030400,17.282,17.283,17.282,17.283
USDZAR,20251125,030500,17.284,17.284,17.283,17.283
USDZAR,20251125,030600,17.283,17.283,17.283,17.283
USDZAR,20251125,030700,17.283,17.286,17.283,17.286
USDZAR,20251125,030800,17.286,17.286,17.286,17.286
USDZAR,20251125,030900,17.286,17.286,17.286,17.286
USDZAR,20251125,031000,17.285,17.285,17.283,17.284
USDZAR,20251125,031100,17.283,17.284,17.282,17.284
USDZAR,20251125,031200,17.283,17.283,17.282,17.283
USDZAR,20251125,031300,17.284,17.284,17.284,17.284
USDZAR,20251125,031400,17.284,17.284,17.284,17.284
USDZAR,20251125,031500,17.283,17.283,17.283,17.283
USDZAR,20251125,031600,17.282,17.282,17.282,17.282
USDZAR,20251125,031700,17.282,17.282,17.275,17.275
USDZAR,20251125,031800,17.275,17.275,17.275,17.275
USDZAR,20251125,031900,17.275,17.275,17.275,17.275
USDZAR,20251125,032000,17.275,17.275,17.275,17.275
USDZAR,20251125,032100,17.275,17.275,17.275,17.275
USDZAR,20251125,032200,17.276,17.276,17.276,17.276
USDZAR,20251125,032300,17.276,17.276,17.276,17.276
USDZAR,20251125,032400,17.275,17.275,17.275,17.275
USDZAR,20251125,032500,17.275,17.275,17.275,17.275
USDZAR,20251125,032600,17.276,17.276,17.276,17.276
USDZAR,20251125,032700,17.276,17.276,17.276,17.276
USDZAR,20251125,032800,17.276,17.276,17.276,17.276
USDZAR,20251125,032900,17.276,17.276,17.276,17.276
USDZAR,20251125,033000,17.276,17.276,17.276,17.276
USDZAR,20251125,033100,17.276,17.276,17.275,17.276
USDZAR,20251125,033200,17.277,17.285,17.277,17.285
USDZAR,20251125,033300,17.284,17.284,17.282,17.282
USDZAR,20251125,033400,17.281,17.281,17.280,17.280
USDZAR,20251125,033500,17.278,17.278,17.276,17.276
USDZAR,20251125,033600,17.275,17.276,17.275,17.276
USDZAR,20251125,033700,17.277,17.278,17.277,17.278
USDZAR,20251125,033800,17.277,17.278,17.277,17.278
USDZAR,20251125,033900,17.277,17.278,17.277,17.278
USDZAR,20251125,034000,17.277,17.277,17.277,17.277
USDZAR,20251125,034100,17.277,17.277,17.276,17.277
USDZAR,20251125,034200,17.278,17.280,17.278,17.280
USDZAR,20251125,034300,17.279,17.279,17.277,17.277
USDZAR,20251125,034400,17.275,17.275,17.275,17.275
USDZAR,20251125,034500,17.275,17.275,17.275,17.275
USDZAR,20251125,034600,17.275,17.275,17.269,17.270
USDZAR,20251125,034700,17.271,17.271,17.271,17.271
USDZAR,20251125,034800,17.271,17.271,17.271,17.271
USDZAR,20251125,034900,17.270,17.270,17.269,17.269
USDZAR,20251125,035000,17.269,17.269,17.269,17.269
USDZAR,20251125,035100,17.268,17.269,17.268,17.268
USDZAR,20251125,035200,17.269,17.270,17.269,17.269
USDZAR,20251125,035300,17.270,17.270,17.269,17.269
USDZAR,20251125,035400,17.269,17.269,17.269,17.269
USDZAR,20251125,035500,17.268,17.268,17.268,17.268
USDZAR,20251125,035600,17.269,17.269,17.268,17.268
USDZAR,20251125,035700,17.267,17.269,17.267,17.268
USDZAR,20251125,035800,17.268,17.268,17.268,17.268
USDZAR,20251125,035900,17.269,17.273,17.269,17.273
USDZAR,20251125,040000,17.273,17.273,17.273,17.273
USDZAR,20251125,040100,17.271,17.271,17.271,17.271
USDZAR,20251125,040200,17.271,17.271,17.271,17.271
USDZAR,20251125,040300,17.271,17.271,17.271,17.271
USDZAR,20251125,040400,17.272,17.272,17.272,17.272
USDZAR,20251125,040500,17.272,17.272,17.272,17.272
USDZAR,20251125,040600,17.272,17.273,17.272,17.273
USDZAR,20251125,040700,17.274,17.274,17.274,17.274
USDZAR,20251125,040800,17.274,17.274,17.273,17.273
USDZAR,20251125,040900,17.273,17.273,17.273,17.273
USDZAR,20251125,041000,17.274,17.274,17.274,17.274
USDZAR,20251125,041100,17.274,17.274,17.273,17.273
USDZAR,20251125,041200,17.274,17.274,17.274,17.274
USDZAR,20251125,041300,17.274,17.274,17.274,17.274
USDZAR,20251125,041400,17.274,17.275,17.274,17.275
USDZAR,20251125,041500,17.274,17.274,17.274,17.274
USDZAR,20251125,041600,17.274,17.275,17.274,17.274
USDZAR,20251125,041700,17.275,17.275,17.274,17.275
USDZAR,20251125,041800,17.274,17.274,17.274,17.274
USDZAR,20251125,041900,17.274,17.274,17.274,17.274
USDZAR,20251125,042000,17.275,17.276,17.274,17.276
USDZAR,20251125,042100,17.275,17.275,17.275,17.275
USDZAR,20251125,042200,17.276,17.282,17.276,17.282
USDZAR,20251125,042300,17.283,17.283,17.282,17.283
USDZAR,20251125,042400,17.282,17.282,17.282,17.282
USDZAR,20251125,042500,17.281,17.283,17.281,17.283
USDZAR,20251125,042600,17.282,17.284,17.282,17.284
USDZAR,20251125,042700,17.283,17.283,17.283,17.283
USDZAR,20251125,042800,17.283,17.284,17.283,17.283
USDZAR,20251125,042900,17.283,17.283,17.282,17.282
USDZAR,20251125,043000,17.283,17.284,17.283,17.283
USDZAR,20251125,043100,17.284,17.285,17.283,17.284
USDZAR,20251125,043200,17.285,17.291,17.285,17.291
USDZAR,20251125,043300,17.291,17.292,17.291,17.292
USDZAR,20251125,043400,17.293,17.293,17.293,17.293
USDZAR,20251125,043500,17.293,17.293,17.293,17.293
USDZAR,20251125,043600,17.293,17.294,17.293,17.294
USDZAR,20251125,043700,17.294,17.295,17.294,17.295
USDZAR,20251125,043800,17.295,17.295,17.295,17.295
USDZAR,20251125,043900,17.295,17.295,17.295,17.295
USDZAR,20251125,044000,17.296,17.298,17.296,17.298
USDZAR,20251125,044100,17.299,17.305,17.299,17.305
USDZAR,20251125,044200,17.305,17.305,17.305,17.305
USDZAR,20251125,044300,17.304,17.305,17.304,17.305
USDZAR,20251125,044400,17.305,17.305,17.304,17.305
USDZAR,20251125,044500,17.304,17.305,17.304,17.305
USDZAR,20251125,044600,17.305,17.306,17.305,17.306
USDZAR,20251125,044700,17.306,17.306,17.306,17.306
USDZAR,20251125,044800,17.305,17.305,17.305,17.305
USDZAR,20251125,044900,17.305,17.305,17.304,17.304
USDZAR,20251125,045000,17.305,17.305,17.305,17.305
USDZAR,20251125,045100,17.305,17.305,17.305,17.305
USDZAR,20251125,045200,17.306,17.310,17.306,17.310
USDZAR,20251125,045300,17.311,17.312,17.311,17.312
USDZAR,20251125,045400,17.312,17.312,17.312,17.312
USDZAR,20251125,045500,17.311,17.311,17.310,17.310
USDZAR,20251125,045600,17.309,17.309,17.307,17.308
USDZAR,20251125,045700,17.309,17.309,17.309,17.309
USDZAR,20251125,045800,17.310,17.310,17.310,17.310
USDZAR,20251125,045900,17.310,17.310,17.310,17.310
USDZAR,20251125,050000,17.310,17.310,17.310,17.310
USDZAR,20251125,050100,17.310,17.310,17.309,17.309
USDZAR,20251125,050200,17.309,17.309,17.309,17.309
USDZAR,20251125,050300,17.309,17.311,17.309,17.311
USDZAR,20251125,050400,17.311,17.311,17.311,17.311
USDZAR,20251125,050500,17.308,17.308,17.308,17.308
USDZAR,20251125,050600,17.308,17.308,17.308,17.308
USDZAR,20251125,050700,17.308,17.308,17.306,17.306
USDZAR,20251125,050800,17.305,17.305,17.303,17.303
USDZAR,20251125,050900,17.303,17.303,17.303,17.303
USDZAR,20251125,051000,17.303,17.303,17.303,17.303
USDZAR,20251125,051100,17.303,17.303,17.303,17.303
USDZAR,20251125,051200,17.303,17.303,17.303,17.303
USDZAR,20251125,051300,17.301,17.301,17.301,17.301
USDZAR,20251125,051400,17.301,17.301,17.301,17.301
USDZAR,20251125,051500,17.301,17.301,17.301,17.301
USDZAR,20251125,051600,17.300,17.300,17.299,17.299
USDZAR,20251125,051700,17.299,17.299,17.299,17.299
USDZAR,20251125,051800,17.299,17.299,17.299,17.299
USDZAR,20251125,051900,17.299,17.299,17.299,17.299
USDZAR,20251125,052000,17.299,17.299,17.299,17.299
USDZAR,20251125,052100,17.299,17.299,17.299,17.299
USDZAR,20251125,052200,17.299,17.299,17.299,17.299
USDZAR,20251125,052300,17.299,17.299,17.299,17.299
USDZAR,20251125,052400,17.299,17.299,17.299,17.299
USDZAR,20251125,052500,17.299,17.299,17.299,17.299
USDZAR,20251125,052600,17.299,17.299,17.299,17.299
USDZAR,20251125,052700,17.299,17.299,17.299,17.299
USDZAR,20251125,052800,17.299,17.299,17.299,17.299
USDZAR,20251125,052900,17.299,17.299,17.299,17.299
USDZAR,20251125,053000,17.299,17.299,17.299,17.299
USDZAR,20251125,053100,17.299,17.299,17.299,17.299
USDZAR,20251125,053200,17.299,17.299,17.299,17.299
USDZAR,20251125,053300,17.299,17.299,17.299,17.299
USDZAR,20251125,053400,17.299,17.299,17.299,17.299
USDZAR,20251125,053500,17.299,17.299,17.299,17.299
USDZAR,20251125,053600,17.297,17.297,17.295,17.295
USDZAR,20251125,053700,17.294,17.294,17.294,17.294
USDZAR,20251125,053800,17.294,17.294,17.290,17.290
USDZAR,20251125,053900,17.290,17.290,17.290,17.290
USDZAR,20251125,054000,17.291,17.291,17.290,17.291
USDZAR,20251125,054100,17.291,17.291,17.291,17.291
USDZAR,20251125,054200,17.291,17.291,17.291,17.291
USDZAR,20251125,054300,17.291,17.291,17.291,17.291
USDZAR,20251125,054400,17.291,17.291,17.291,17.291
USDZAR,20251125,054500,17.291,17.291,17.291,17.291
USDZAR,20251125,054600,17.291,17.292,17.291,17.292
USDZAR,20251125,054700,17.291,17.291,17.291,17.291
USDZAR,20251125,054800,17.291,17.291,17.291,17.291
USDZAR,20251125,054900,17.291,17.291,17.291,17.291
USDZAR,20251125,055000,17.291,17.291,17.291,17.291
USDZAR,20251125,055100,17.291,17.291,17.291,17.291
USDZAR,20251125,055200,17.291,17.291,17.291,17.291
USDZAR,20251125,055300,17.291,17.291,17.291,17.291
USDZAR,20251125,055400,17.292,17.292,17.292,17.292
USDZAR,20251125,055500,17.292,17.292,17.292,17.292
USDZAR,20251125,055600,17.292,17.292,17.291,17.291
USDZAR,20251125,055700,17.291,17.292,17.291,17.292
USDZAR,20251125,055800,17.293,17.293,17.293,17.293
USDZAR,20251125,055900,17.293,17.293,17.293,17.293
USDZAR,20251125,060000,17.293,17.293,17.293,17.293
USDZAR,20251125,060100,17.292,17.292,17.292,17.292
USDZAR,20251125,060200,17.292,17.292,17.291,17.291
USDZAR,20251125,060300,17.291,17.292,17.291,17.292
USDZAR,20251125,060400,17.291,17.291,17.290,17.290
USDZAR,20251125,060500,17.290,17.290,17.290,17.290
USDZAR,20251125,060600,17.291,17.291,17.291,17.291
USDZAR,20251125,060700,17.291,17.291,17.291,17.291
USDZAR,20251125,060800,17.291,17.291,17.288,17.288
USDZAR,20251125,060900,17.288,17.288,17.288,17.288
USDZAR,20251125,061000,17.288,17.288,17.288,17.288
USDZAR,20251125,061100,17.288,17.288,17.288,17.288
USDZAR,20251125,061200,17.288,17.288,17.288,17.288
USDZAR,20251125,061300,17.288,17.288,17.288,17.288
USDZAR,20251125,061400,17.288,17.288,17.288,17.288
USDZAR,20251125,061500,17.288,17.289,17.288,17.288
USDZAR,20251125,061600,17.289,17.289,17.288,17.288
USDZAR,20251125,061700,17.289,17.291,17.288,17.291
USDZAR,20251125,061800,17.292,17.295,17.292,17.295
USDZAR,20251125,061900,17.295,17.295,17.295,17.295
USDZAR,20251125,062000,17.294,17.294,17.294,17.294
USDZAR,20251125,062100,17.294,17.294,17.291,17.291
USDZAR,20251125,062200,17.291,17.291,17.291,17.291
USDZAR,20251125,062300,17.292,17.295,17.292,17.295
USDZAR,20251125,062400,17.295,17.296,17.295,17.296
USDZAR,20251125,062500,17.296,17.296,17.296,17.296
USDZAR,20251125,062600,17.296,17.296,17.296,17.296
USDZAR,20251125,062700,17.296,17.297,17.296,17.297
USDZAR,20251125,062800,17.297,17.297,17.297,17.297
USDZAR,20251125,062900,17.297,17.297,17.297,17.297
USDZAR,20251125,063000,17.295,17.295,17.295,17.295
USDZAR,20251125,063100,17.295,17.295,17.295,17.295
USDZAR,20251125,063200,17.295,17.295,17.295,17.295
USDZAR,20251125,063300,17.295,17.295,17.295,17.295
USDZAR,20251125,063400,17.296,17.296,17.296,17.296
USDZAR,20251125,063500,17.296,17.296,17.295,17.295
USDZAR,20251125,063600,17.294,17.294,17.291,17.291
USDZAR,20251125,063700,17.291,17.291,17.291,17.291
USDZAR,20251125,063800,17.290,17.290,17.290,17.290
USDZAR,20251125,063900,17.288,17.289,17.288,17.289
USDZAR,20251125,064000,17.289,17.289,17.289,17.289
USDZAR,20251125,064100,17.289,17.289,17.288,17.289
USDZAR,20251125,064200,17.289,17.289,17.289,17.289
USDZAR,20251125,064300,17.288,17.288,17.288,17.288
USDZAR,20251125,064400,17.288,17.288,17.288,17.288
USDZAR,20251125,064500,17.288,17.288,17.288,17.288
USDZAR,20251125,064600,17.288,17.288,17.288,17.288
USDZAR,20251125,064700,17.288,17.288,17.288,17.288
USDZAR,20251125,064800,17.289,17.289,17.288,17.288
USDZAR,20251125,064900,17.288,17.288,17.288,17.288
USDZAR,20251125,065000,17.288,17.288,17.288,17.288
USDZAR,20251125,065100,17.288,17.288,17.288,17.288
USDZAR,20251125,065200,17.287,17.287,17.285,17.285
USDZAR,20251125,065300,17.284,17.284,17.283,17.283
USDZAR,20251125,065400,17.284,17.284,17.284,17.284
USDZAR,20251125,065500,17.283,17.283,17.282,17.282
USDZAR,20251125,065600,17.282,17.282,17.282,17.282
USDZAR,20251125,065700,17.282,17.282,17.282,17.282
USDZAR,20251125,065800,17.281,17.281,17.281,17.281
USDZAR,20251125,065900,17.280,17.280,17.278,17.279
USDZAR,20251125,070000,17.279,17.279,17.279,17.279
USDZAR,20251125,070100,17.280,17.280,17.279,17.280
USDZAR,20251125,070200,17.281,17.281,17.277,17.277
USDZAR,20251125,070300,17.277,17.277,17.277,17.277
USDZAR,20251125,070400,17.278,17.278,17.278,17.278
USDZAR,20251125,070500,17.278,17.283,17.278,17.283
USDZAR,20251125,070600,17.284,17.284,17.282,17.284
USDZAR,20251125,070700,17.283,17.283,17.282,17.282
USDZAR,20251125,070800,17.282,17.282,17.281,17.281
USDZAR,20251125,070900,17.279,17.279,17.274,17.274
USDZAR,20251125,071000,17.275,17.277,17.275,17.276
USDZAR,20251125,071100,17.277,17.278,17.277,17.277
USDZAR,20251125,071200,17.276,17.276,17.275,17.276
USDZAR,20251125,071300,17.275,17.275,17.274,17.274
USDZAR,20251125,071400,17.275,17.275,17.274,17.274
USDZAR,20251125,071500,17.275,17.275,17.274,17.275
USDZAR,20251125,071600,17.276,17.277,17.276,17.277
USDZAR,20251125,071700,17.277,17.278,17.277,17.278
USDZAR,20251125,071800,17.278,17.278,17.278,17.278
USDZAR,20251125,071900,17.279,17.279,17.276,17.276
USDZAR,20251125,072000,17.275,17.275,17.275,17.275
USDZAR,20251125,072100,17.276,17.277,17.276,17.277
USDZAR,20251125,072200,17.276,17.277,17.276,17.276
USDZAR,20251125,072300,17.275,17.275,17.274,17.275
USDZAR,20251125,072400,17.275,17.275,17.275,17.275
USDZAR,20251125,072500,17.274,17.275,17.274,17.274
USDZAR,20251125,072600,17.276,17.276,17.276,17.276
USDZAR,20251125,072700,17.276,17.276,17.276,17.276
USDZAR,20251125,072800,17.275,17.275,17.275,17.275
USDZAR,20251125,072900,17.275,17.275,17.274,17.274
USDZAR,20251125,073000,17.275,17.277,17.275,17.277
USDZAR,20251125,073100,17.276,17.276,17.274,17.274
USDZAR,20251125,073200,17.274,17.277,17.274,17.277
USDZAR,20251125,073300,17.277,17.277,17.277,17.277
USDZAR,20251125,073400,17.276,17.276,17.274,17.274
USDZAR,20251125,073500,17.274,17.275,17.274,17.274
USDZAR,20251125,073600,17.273,17.274,17.273,17.274
USDZAR,20251125,073700,17.274,17.274,17.274,17.274
USDZAR,20251125,073800,17.274,17.274,17.274,17.274
USDZAR,20251125,073900,17.274,17.275,17.274,17.275
USDZAR,20251125,074000,17.274,17.274,17.273,17.273
USDZAR,20251125,074100,17.274,17.274,17.274,17.274
USDZAR,20251125,074200,17.275,17.275,17.273,17.275
USDZAR,20251125,074300,17.277,17.277,17.276,17.276
USDZAR,20251125,074400,17.277,17.277,17.276,17.276
USDZAR,20251125,074500,17.277,17.277,17.277,17.277
USDZAR,20251125,074600,17.277,17.279,17.277,17.279
USDZAR,20251125,074700,17.280,17.281,17.280,17.281
USDZAR,20251125,074800,17.281,17.281,17.281,17.281
USDZAR,20251125,074900,17.283,17.283,17.281,17.281
USDZAR,20251125,075000,17.281,17.281,17.281,17.281
USDZAR,20251125,075100,17.283,17.291,17.283,17.290
USDZAR,20251125,075200,17.289,17.289,17.289,17.289
USDZAR,20251125,075300,17.289,17.289,17.289,17.289
USDZAR,20251125,075400,17.288,17.288,17.285,17.285
USDZAR,20251125,075500,17.286,17.287,17.285,17.285
USDZAR,20251125,075600,17.286,17.286,17.286,17.286
USDZAR,20251125,075700,17.287,17.289,17.287,17.289
USDZAR,20251125,075800,17.287,17.287,17.279,17.279
USDZAR,20251125,075900,17.280,17.280,17.279,17.279
USDZAR,20251125,080000,17.278,17.278,17.277,17.277
USDZAR,20251125,080100,17.276,17.276,17.267,17.268
USDZAR,20251125,080200,17.267,17.269,17.265,17.266
USDZAR,20251125,080300,17.267,17.268,17.265,17.265
USDZAR,20251125,080400,17.266,17.267,17.266,17.266
USDZAR,20251125,080500,17.265,17.266,17.265,17.266
USDZAR,20251125,080600,17.266,17.268,17.266,17.267
USDZAR,20251125,080700,17.268,17.270,17.268,17.270
USDZAR,20251125,080800,17.271,17.273,17.267,17.267
USDZAR,20251125,080900,17.267,17.267,17.265,17.265
USDZAR,20251125,081000,17.266,17.268,17.266,17.267
USDZAR,20251125,081100,17.268,17.271,17.268,17.271
USDZAR,20251125,081200,17.272,17.273,17.270,17.272
USDZAR,20251125,081300,17.271,17.273,17.271,17.273
USDZAR,20251125,081400,17.272,17.273,17.272,17.273
USDZAR,20251125,081500,17.274,17.280,17.274,17.279
USDZAR,20251125,081600,17.278,17.278,17.275,17.275
USDZAR,20251125,081700,17.274,17.274,17.270,17.271
USDZAR,20251125,081800,17.270,17.271,17.266,17.267
USDZAR,20251125,081900,17.266,17.270,17.266,17.269
USDZAR,20251125,082000,17.268,17.270,17.268,17.270
USDZAR,20251125,082100,17.271,17.272,17.268,17.268
USDZAR,20251125,082200,17.267,17.267,17.265,17.265
USDZAR,20251125,082300,17.266,17.266,17.264,17.265
USDZAR,20251125,082400,17.265,17.265,17.264,17.264
USDZAR,20251125,082500,17.263,17.263,17.257,17.258
USDZAR,20251125,082600,17.257,17.260,17.257,17.260
USDZAR,20251125,082700,17.259,17.259,17.255,17.258
USDZAR,20251125,082800,17.257,17.257,17.254,17.254
USDZAR,20251125,082900,17.253,17.253,17.252,17.252
USDZAR,20251125,083000,17.251,17.252,17.251,17.252
USDZAR,20251125,083100,17.251,17.251,17.250,17.250
USDZAR,20251125,083200,17.249,17.249,17.244,17.244
USDZAR,20251125,083300,17.245,17.245,17.245,17.245
USDZAR,20251125,083400,17.244,17.244,17.241,17.242
USDZAR,20251125,083500,17.241,17.242,17.241,17.242
USDZAR,20251125,083600,17.241,17.241,17.239,17.240
USDZAR,20251125,083700,17.241,17.243,17.241,17.243
USDZAR,20251125,083800,17.244,17.254,17.244,17.250
USDZAR,20251125,083900,17.251,17.252,17.250,17.251
USDZAR,20251125,084000,17.250,17.251,17.247,17.250
USDZAR,20251125,084100,17.251,17.252,17.250,17.250
USDZAR,20251125,084200,17.247,17.248,17.247,17.247
USDZAR,20251125,084300,17.246,17.248,17.246,17.246
USDZAR,20251125,084400,17.245,17.245,17.243,17.243
USDZAR,20251125,084500,17.245,17.248,17.245,17.248
USDZAR,20251125,084600,17.247,17.250,17.247,17.250
USDZAR,20251125,084700,17.249,17.250,17.247,17.249
USDZAR,20251125,084800,17.250,17.253,17.250,17.252
USDZAR,20251125,084900,17.251,17.251,17.248,17.250
USDZAR,20251125,085000,17.249,17.252,17.248,17.252
USDZAR,20251125,085100,17.253,17.253,17.251,17.252
USDZAR,20251125,085200,17.251,17.251,17.246,17.248
USDZAR,20251125,085300,17.247,17.250,17.247,17.247
USDZAR,20251125,085400,17.248,17.252,17.248,17.251
USDZAR,20251125,085500,17.252,17.253,17.251,17.252
USDZAR,20251125,085600,17.251,17.253,17.251,17.252
USDZAR,20251125,085700,17.253,17.257,17.252,17.257
USDZAR,20251125,085800,17.258,17.259,17.256,17.258
USDZAR,20251125,085900,17.257,17.257,17.253,17.253
USDZAR,20251125,090000,17.254,17.255,17.252,17.252
USDZAR,20251125,090100,17.251,17.255,17.248,17.254
USDZAR,20251125,090200,17.255,17.260,17.255,17.258
USDZAR,20251125,090300,17.259,17.263,17.259,17.263
USDZAR,20251125,090400,17.262,17.264,17.261,17.263
USDZAR,20251125,090500,17.262,17.262,17.258,17.259
USDZAR,20251125,090600,17.258,17.259,17.254,17.255
USDZAR,20251125,090700,17.256,17.256,17.254,17.255
USDZAR,20251125,090800,17.256,17.260,17.256,17.260
USDZAR,20251125,090900,17.261,17.263,17.260,17.260
USDZAR,20251125,091000,17.261,17.261,17.260,17.261
USDZAR,20251125,091100,17.262,17.263,17.262,17.262
USDZAR,20251125,091200,17.263,17.265,17.262,17.262
USDZAR,20251125,091300,17.261,17.262,17.260,17.261
USDZAR,20251125,091400,17.260,17.260,17.257,17.260
USDZAR,20251125,091500,17.261,17.263,17.260,17.262
USDZAR,20251125,091600,17.261,17.262,17.259,17.259
USDZAR,20251125,091700,17.258,17.259,17.257,17.257
USDZAR,20251125,091800,17.256,17.258,17.254,17.258
USDZAR,20251125,091900,17.257,17.260,17.255,17.260
USDZAR,20251125,092000,17.261,17.263,17.261,17.262
USDZAR,20251125,092100,17.261,17.261,17.259,17.261
USDZAR,20251125,092200,17.262,17.263,17.262,17.263
USDZAR,20251125,092300,17.262,17.262,17.261,17.262
USDZAR,20251125,092400,17.263,17.263,17.263,17.263
USDZAR,20251125,092500,17.263,17.264,17.263,17.263
USDZAR,20251125,092600,17.262,17.266,17.261,17.264
USDZAR,20251125,092700,17.263,17.263,17.262,17.262
USDZAR,20251125,092800,17.261,17.261,17.260,17.260
USDZAR,20251125,092900,17.261,17.261,17.260,17.260
USDZAR,20251125,093000,17.261,17.262,17.260,17.261
USDZAR,20251125,093100,17.262,17.263,17.260,17.263
USDZAR,20251125,093200,17.264,17.265,17.261,17.261
USDZAR,20251125,093300,17.260,17.261,17.259,17.261
USDZAR,20251125,093400,17.262,17.262,17.260,17.260
USDZAR,20251125,093500,17.259,17.262,17.257,17.261
USDZAR,20251125,093600,17.262,17.262,17.260,17.262
USDZAR,20251125,093700,17.261,17.261,17.260,17.260
USDZAR,20251125,093800,17.259,17.262,17.259,17.262
USDZAR,20251125,093900,17.263,17.268,17.263,17.268
USDZAR,20251125,094000,17.270,17.272,17.270,17.272
USDZAR,20251125,094100,17.271,17.277,17.271,17.277
USDZAR,20251125,094200,17.278,17.281,17.278,17.279
USDZAR,20251125,094300,17.278,17.281,17.277,17.281
USDZAR,20251125,094400,17.280,17.280,17.277,17.279
USDZAR,20251125,094500,17.278,17.280,17.274,17.279
USDZAR,20251125,094600,17.278,17.281,17.277,17.281
USDZAR,20251125,094700,17.282,17.291,17.282,17.291
USDZAR,20251125,094800,17.292,17.298,17.290,17.290
USDZAR,20251125,094900,17.289,17.291,17.286,17.289
USDZAR,20251125,095000,17.288,17.288,17.284,17.287
USDZAR,20251125,095100,17.288,17.289,17.286,17.287
USDZAR,20251125,095200,17.288,17.293,17.287,17.293
USDZAR,20251125,095300,17.292,17.293,17.292,17.293
USDZAR,20251125,095400,17.292,17.293,17.290,17.293
USDZAR,20251125,095500,17.295,17.300,17.295,17.300
USDZAR,20251125,095600,17.299,17.299,17.291,17.293
USDZAR,20251125,095700,17.294,17.294,17.291,17.291
USDZAR,20251125,095800,17.291,17.292,17.291,17.291
USDZAR,20251125,095900,17.290,17.291,17.287,17.288
USDZAR,20251125,100000,17.289,17.291,17.289,17.291
USDZAR,20251125,100100,17.290,17.290,17.287,17.289
USDZAR,20251125,100200,17.288,17.288,17.285,17.287
USDZAR,20251125,100300,17.286,17.286,17.285,17.286
USDZAR,20251125,100400,17.287,17.287,17.284,17.284
USDZAR,20251125,100500,17.283,17.283,17.280,17.280
USDZAR,20251125,100600,17.279,17.280,17.279,17.279
USDZAR,20251125,100700,17.275,17.275,17.274,17.274
USDZAR,20251125,100800,17.275,17.275,17.274,17.275
USDZAR,20251125,100900,17.274,17.276,17.273,17.276
USDZAR,20251125,101000,17.275,17.277,17.273,17.277
USDZAR,20251125,101100,17.276,17.277,17.276,17.277
USDZAR,20251125,101200,17.276,17.276,17.275,17.275
USDZAR,20251125,101300,17.274,17.275,17.271,17.271
USDZAR,20251125,101400,17.271,17.271,17.271,17.271
USDZAR,20251125,101500,17.270,17.271,17.270,17.270
USDZAR,20251125,101600,17.269,17.271,17.268,17.270
USDZAR,20251125,101700,17.269,17.271,17.268,17.271
USDZAR,20251125,101800,17.272,17.277,17.272,17.274
USDZAR,20251125,101900,17.273,17.274,17.273,17.274
USDZAR,20251125,102000,17.273,17.275,17.273,17.275
USDZAR,20251125,102100,17.276,17.277,17.275,17.277
USDZAR,20251125,102200,17.278,17.280,17.277,17.279
USDZAR,20251125,102300,17.278,17.278,17.274,17.275
USDZAR,20251125,102400,17.276,17.276,17.275,17.276
USDZAR,20251125,102500,17.275,17.280,17.275,17.280
USDZAR,20251125,102600,17.279,17.279,17.279,17.279
USDZAR,20251125,102700,17.280,17.281,17.280,17.280
USDZAR,20251125,102800,17.280,17.280,17.280,17.280
USDZAR,20251125,102900,17.281,17.282,17.280,17.280
USDZAR,20251125,103000,17.279,17.280,17.278,17.280
USDZAR,20251125,103100,17.279,17.279,17.276,17.277
USDZAR,20251125,103200,17.276,17.278,17.275,17.278
USDZAR,20251125,103300,17.277,17.277,17.273,17.275
USDZAR,20251125,103400,17.274,17.274,17.273,17.274
USDZAR,20251125,103500,17.273,17.273,17.270,17.270
USDZAR,20251125,103600,17.269,17.269,17.268,17.269
USDZAR,20251125,103700,17.268,17.268,17.268,17.268
USDZAR,20251125,103800,17.268,17.269,17.268,17.269
USDZAR,20251125,103900,17.270,17.274,17.270,17.273
USDZAR,20251125,104000,17.272,17.272,17.269,17.269
USDZAR,20251125,104100,17.270,17.270,17.266,17.267
USDZAR,20251125,104200,17.266,17.266,17.261,17.265
USDZAR,20251125,104300,17.264,17.264,17.261,17.261
USDZAR,20251125,104400,17.260,17.260,17.256,17.256
USDZAR,20251125,104500,17.257,17.257,17.256,17.256
USDZAR,20251125,104600,17.257,17.259,17.255,17.258
USDZAR,20251125,104700,17.257,17.261,17.256,17.260
USDZAR,20251125,104800,17.261,17.263,17.261,17.262
USDZAR,20251125,104900,17.263,17.263,17.256,17.257
USDZAR,20251125,105000,17.260,17.260,17.259,17.259
USDZAR,20251125,105100,17.258,17.261,17.258,17.261
USDZAR,20251125,105200,17.260,17.260,17.257,17.257
USDZAR,20251125,105300,17.256,17.256,17.253,17.253
USDZAR,20251125,105400,17.254,17.254,17.252,17.253
USDZAR,20251125,105500,17.254,17.257,17.254,17.257
USDZAR,20251125,105600,17.256,17.257,17.255,17.255
USDZAR,20251125,105700,17.254,17.254,17.254,17.254
USDZAR,20251125,105800,17.250,17.250,17.245,17.249
USDZAR,20251125,105900,17.248,17.249,17.247,17.249
USDZAR,20251125,110000,17.250,17.250,17.250,17.250
USDZAR,20251125,110100,17.250,17.254,17.250,17.252
USDZAR,20251125,110200,17.253,17.254,17.252,17.254
USDZAR,20251125,110300,17.253,17.255,17.251,17.255
USDZAR,20251125,110400,17.256,17.256,17.253,17.253
USDZAR,20251125,110500,17.252,17.252,17.249,17.249
USDZAR,20251125,110600,17.248,17.249,17.247,17.249
USDZAR,20251125,110700,17.248,17.250,17.248,17.250
USDZAR,20251125,110800,17.251,17.251,17.250,17.250
USDZAR,20251125,110900,17.248,17.249,17.237,17.237
USDZAR,20251125,111000,17.238,17.239,17.238,17.238
USDZAR,20251125,111100,17.237,17.239,17.232,17.232
USDZAR,20251125,111200,17.233,17.234,17.232,17.233
USDZAR,20251125,111300,17.232,17.233,17.231,17.232
USDZAR,20251125,111400,17.233,17.236,17.233,17.235
USDZAR,20251125,111500,17.236,17.237,17.234,17.234
USDZAR,20251125,111600,17.235,17.236,17.235,17.236
USDZAR,20251125,111700,17.235,17.235,17.230,17.231
USDZAR,20251125,111800,17.230,17.234,17.229,17.234
USDZAR,20251125,111900,17.235,17.235,17.234,17.235
USDZAR,20251125,112000,17.234,17.234,17.232,17.233
USDZAR,20251125,112100,17.232,17.232,17.229,17.229
USDZAR,20251125,112200,17.230,17.230,17.230,17.230
USDZAR,20251125,112300,17.230,17.231,17.229,17.231
USDZAR,20251125,112400,17.232,17.234,17.232,17.233
USDZAR,20251125,112500,17.234,17.236,17.233,17.234
USDZAR,20251125,112600,17.235,17.235,17.233,17.235
USDZAR,20251125,112700,17.234,17.238,17.233,17.238
USDZAR,20251125,112800,17.237,17.237,17.235,17.237
USDZAR,20251125,112900,17.238,17.238,17.236,17.236
USDZAR,20251125,113000,17.236,17.236,17.235,17.235
USDZAR,20251125,113100,17.236,17.240,17.236,17.240
USDZAR,20251125,113200,17.241,17.241,17.241,17.241
USDZAR,20251125,113300,17.242,17.245,17.242,17.243
USDZAR,20251125,113400,17.242,17.242,17.242,17.242
USDZAR,20251125,113500,17.241,17.241,17.236,17.238
USDZAR,20251125,113600,17.239,17.240,17.239,17.240
USDZAR,20251125,113700,17.241,17.242,17.241,17.241
USDZAR,20251125,113800,17.242,17.243,17.240,17.241
USDZAR,20251125,113900,17.240,17.241,17.236,17.236
USDZAR,20251125,114000,17.237,17.241,17.237,17.240
USDZAR,20251125,114100,17.239,17.239,17.236,17.237
USDZAR,20251125,114200,17.238,17.238,17.236,17.236
USDZAR,20251125,114300,17.237,17.237,17.237,17.237
USDZAR,20251125,114400,17.237,17.237,17.237,17.237
USDZAR,20251125,114500,17.238,17.238,17.238,17.238
USDZAR,20251125,114600,17.238,17.238,17.238,17.238
USDZAR,20251125,114700,17.238,17.238,17.236,17.236
USDZAR,20251125,114800,17.236,17.236,17.236,17.236
USDZAR,20251125,114900,17.236,17.236,17.236,17.236
USDZAR,20251125,115000,17.237,17.241,17.237,17.241
USDZAR,20251125,115100,17.241,17.241,17.241,17.241
USDZAR,20251125,115200,17.243,17.245,17.243,17.243
USDZAR,20251125,115300,17.242,17.242,17.240,17.240
USDZAR,20251125,115400,17.241,17.241,17.239,17.239
USDZAR,20251125,115500,17.240,17.240,17.232,17.232
USDZAR,20251125,115600,17.233,17.235,17.233,17.233
USDZAR,20251125,115700,17.234,17.238,17.234,17.238
USDZAR,20251125,115800,17.237,17.239,17.237,17.239
USDZAR,20251125,115900,17.240,17.240,17.240,17.240
USDZAR,20251125,120000,17.239,17.240,17.239,17.240
USDZAR,20251125,120100,17.241,17.243,17.241,17.242
USDZAR,20251125,120200,17.243,17.244,17.241,17.242
USDZAR,20251125,120300,17.243,17.246,17.243,17.246
USDZAR,20251125,120400,17.245,17.247,17.242,17.247
USDZAR,20251125,120500,17.246,17.246,17.245,17.246
USDZAR,20251125,120600,17.245,17.247,17.245,17.247
USDZAR,20251125,120700,17.246,17.246,17.246,17.246
USDZAR,20251125,120800,17.246,17.246,17.244,17.244
USDZAR,20251125,120900,17.245,17.246,17.245,17.246
USDZAR,20251125,121000,17.247,17.248,17.247,17.248
USDZAR,20251125,121100,17.249,17.250,17.248,17.249
USDZAR,20251125,121200,17.248,17.248,17.245,17.245
USDZAR,20251125,121300,17.244,17.246,17.244,17.246
USDZAR,20251125,121400,17.245,17.245,17.241,17.241
USDZAR,20251125,121500,17.240,17.240,17.240,17.240
USDZAR,20251125,121600,17.240,17.243,17.239,17.243
USDZAR,20251125,121700,17.244,17.245,17.244,17.244
USDZAR,20251125,121800,17.245,17.246,17.243,17.246
USDZAR,20251125,121900,17.247,17.248,17.246,17.248
USDZAR,20251125,122000,17.249,17.252,17.249,17.249
USDZAR,20251125,122100,17.250,17.252,17.249,17.252
USDZAR,20251125,122200,17.251,17.252,17.250,17.251
USDZAR,20251125,122300,17.252,17.254,17.252,17.253
USDZAR,20251125,122400,17.252,17.253,17.250,17.250
USDZAR,20251125,122500,17.249,17.249,17.247,17.247
USDZAR,20251125,122600,17.248,17.248,17.247,17.247
USDZAR,20251125,122700,17.248,17.248,17.248,17.248
USDZAR,20251125,122800,17.248,17.249,17.248,17.248
USDZAR,20251125,122900,17.247,17.249,17.247,17.249
USDZAR,20251125,123000,17.250,17.250,17.248,17.248
USDZAR,20251125,123100,17.248,17.248,17.248,17.248
USDZAR,20251125,123200,17.247,17.247,17.247,17.247
USDZAR,20251125,123300,17.247,17.248,17.247,17.248
USDZAR,20251125,123400,17.248,17.252,17.248,17.252
USDZAR,20251125,123500,17.251,17.251,17.250,17.250
USDZAR,20251125,123600,17.250,17.250,17.250,17.250
USDZAR,20251125,123700,17.249,17.249,17.246,17.246
USDZAR,20251125,123800,17.247,17.248,17.247,17.248
USDZAR,20251125,123900,17.249,17.249,17.248,17.249
USDZAR,20251125,124000,17.248,17.248,17.247,17.247
USDZAR,20251125,124100,17.245,17.245,17.238,17.238
USDZAR,20251125,124200,17.239,17.246,17.239,17.243
USDZAR,20251125,124300,17.244,17.244,17.241,17.242
USDZAR,20251125,124400,17.243,17.244,17.243,17.244
USDZAR,20251125,124500,17.245,17.245,17.243,17.244
USDZAR,20251125,124600,17.245,17.247,17.245,17.247
USDZAR,20251125,124700,17.248,17.252,17.248,17.252
USDZAR,20251125,124800,17.251,17.252,17.251,17.251
USDZAR,20251125,124900,17.250,17.252,17.249,17.249
USDZAR,20251125,125000,17.248,17.248,17.248,17.248
USDZAR,20251125,125100,17.248,17.248,17.244,17.248
USDZAR,20251125,125200,17.247,17.250,17.247,17.250
USDZAR,20251125,125300,17.249,17.252,17.249,17.251
USDZAR,20251125,125400,17.250,17.251,17.249,17.250
USDZAR,20251125,125500,17.251,17.251,17.250,17.250
USDZAR,20251125,125600,17.251,17.254,17.251,17.253
USDZAR,20251125,125700,17.252,17.252,17.249,17.250
USDZAR,20251125,125800,17.249,17.249,17.245,17.247
USDZAR,20251125,125900,17.246,17.246,17.243,17.244
USDZAR,20251125,130000,17.243,17.247,17.242,17.247
USDZAR,20251125,130100,17.248,17.248,17.244,17.244
USDZAR,20251125,130200,17.245,17.245,17.241,17.241
USDZAR,20251125,130300,17.240,17.240,17.239,17.239
USDZAR,20251125,130400,17.239,17.240,17.239,17.239
USDZAR,20251125,130500,17.241,17.241,17.238,17.238
USDZAR,20251125,130600,17.239,17.241,17.239,17.241
USDZAR,20251125,130700,17.242,17.243,17.242,17.242
USDZAR,20251125,130800,17.241,17.242,17.241,17.242
USDZAR,20251125,130900,17.242,17.242,17.242,17.242
USDZAR,20251125,131000,17.244,17.244,17.243,17.243
USDZAR,20251125,131100,17.242,17.242,17.240,17.242
USDZAR,20251125,131200,17.242,17.242,17.242,17.242
USDZAR,20251125,131300,17.241,17.241,17.240,17.240
USDZAR,20251125,131400,17.238,17.241,17.238,17.240
USDZAR,20251125,131500,17.238,17.247,17.238,17.246
USDZAR,20251125,131600,17.247,17.247,17.246,17.246
USDZAR,20251125,131700,17.245,17.245,17.243,17.244
USDZAR,20251125,131800,17.245,17.246,17.245,17.246
USDZAR,20251125,131900,17.245,17.245,17.243,17.244
USDZAR,20251125,132000,17.245,17.247,17.245,17.246
USDZAR,20251125,132100,17.247,17.247,17.244,17.244
USDZAR,20251125,132200,17.243,17.246,17.243,17.244
USDZAR,20251125,132300,17.245,17.245,17.245,17.245
USDZAR,20251125,132400,17.244,17.244,17.242,17.242
USDZAR,20251125,132500,17.243,17.243,17.241,17.241
USDZAR,20251125,132600,17.240,17.241,17.239,17.239
USDZAR,20251125,132700,17.238,17.241,17.238,17.241
USDZAR,20251125,132800,17.242,17.244,17.242,17.244
USDZAR,20251125,132900,17.243,17.243,17.241,17.241
USDZAR,20251125,133000,17.242,17.242,17.241,17.241
USDZAR,20251125,133100,17.241,17.243,17.241,17.243
USDZAR,20251125,133200,17.242,17.245,17.242,17.244
USDZAR,20251125,133300,17.244,17.244,17.244,17.244
USDZAR,20251125,133400,17.244,17.244,17.242,17.242
USDZAR,20251125,133500,17.243,17.243,17.242,17.242
USDZAR,20251125,133600,17.242,17.242,17.242,17.242
USDZAR,20251125,133700,17.242,17.242,17.242,17.242
USDZAR,20251125,133800,17.243,17.250,17.243,17.250
USDZAR,20251125,133900,17.249,17.251,17.248,17.248
USDZAR,20251125,134000,17.247,17.249,17.247,17.249
USDZAR,20251125,134100,17.248,17.249,17.248,17.249
USDZAR,20251125,134200,17.251,17.251,17.251,17.251
USDZAR,20251125,134300,17.250,17.250,17.240,17.241
USDZAR,20251125,134400,17.239,17.239,17.218,17.222
USDZAR,20251125,134500,17.221,17.227,17.215,17.225
USDZAR,20251125,134600,17.226,17.232,17.222,17.230
USDZAR,20251125,134700,17.229,17.231,17.224,17.226
USDZAR,20251125,134800,17.227,17.230,17.222,17.224
USDZAR,20251125,134900,17.223,17.229,17.223,17.227
USDZAR,20251125,135000,17.228,17.234,17.228,17.228
USDZAR,20251125,135100,17.232,17.233,17.231,17.232
USDZAR,20251125,135200,17.233,17.234,17.229,17.229
USDZAR,20251125,135300,17.227,17.227,17.221,17.223
USDZAR,20251125,135400,17.222,17.227,17.222,17.227
USDZAR,20251125,135500,17.226,17.227,17.223,17.223
USDZAR,20251125,135600,17.224,17.225,17.222,17.222
USDZAR,20251125,135700,17.221,17.224,17.221,17.222
USDZAR,20251125,135800,17.221,17.224,17.217,17.224
USDZAR,20251125,135900,17.225,17.228,17.225,17.225
USDZAR,20251125,140000,17.224,17.226,17.224,17.225
USDZAR,20251125,140100,17.224,17.224,17.220,17.222
USDZAR,20251125,140200,17.223,17.227,17.223,17.224
USDZAR,20251125,140300,17.225,17.225,17.220,17.223
USDZAR,20251125,140400,17.222,17.222,17.218,17.221
USDZAR,20251125,140500,17.222,17.225,17.222,17.225
USDZAR,20251125,140600,17.226,17.226,17.221,17.221
USDZAR,20251125,140700,17.220,17.222,17.219,17.220
USDZAR,20251125,140800,17.221,17.222,17.219,17.219
USDZAR,20251125,140900,17.220,17.222,17.214,17.215
USDZAR,20251125,141000,17.214,17.214,17.212,17.213
USDZAR,20251125,141100,17.212,17.212,17.210,17.211
USDZAR,20251125,141200,17.210,17.212,17.210,17.211
USDZAR,20251125,141300,17.212,17.212,17.210,17.211
USDZAR,20251125,141400,17.212,17.214,17.210,17.214
USDZAR,20251125,141500,17.215,17.218,17.213,17.218
USDZAR,20251125,141600,17.220,17.223,17.206,17.206
USDZAR,20251125,141700,17.205,17.210,17.205,17.210
USDZAR,20251125,141800,17.211,17.214,17.211,17.213
USDZAR,20251125,141900,17.215,17.216,17.209,17.211
USDZAR,20251125,142000,17.212,17.213,17.208,17.213
USDZAR,20251125,142100,17.214,17.219,17.213,17.218
USDZAR,20251125,142200,17.217,17.219,17.217,17.218
USDZAR,20251125,142300,17.219,17.219,17.214,17.217
USDZAR,20251125,142400,17.218,17.218,17.217,17.217
USDZAR,20251125,142500,17.216,17.220,17.216,17.220
USDZAR,20251125,142600,17.221,17.225,17.221,17.224
USDZAR,20251125,142700,17.223,17.224,17.223,17.224
USDZAR,20251125,142800,17.223,17.223,17.222,17.222
USDZAR,20251125,142900,17.222,17.223,17.222,17.223
USDZAR,20251125,143000,17.222,17.223,17.220,17.220
USDZAR,20251125,143100,17.221,17.221,17.209,17.214
USDZAR,20251125,143200,17.215,17.221,17.213,17.221
USDZAR,20251125,143300,17.223,17.228,17.222,17.225
USDZAR,20251125,143400,17.227,17.238,17.227,17.234
USDZAR,20251125,143500,17.233,17.237,17.230,17.235
USDZAR,20251125,143600,17.236,17.236,17.223,17.223
USDZAR,20251125,143700,17.224,17.231,17.224,17.231
USDZAR,20251125,143800,17.232,17.233,17.227,17.227
USDZAR,20251125,143900,17.225,17.231,17.223,17.223
USDZAR,20251125,144000,17.224,17.227,17.223,17.226
USDZAR,20251125,144100,17.225,17.225,17.223,17.223
USDZAR,20251125,144200,17.224,17.228,17.223,17.227
USDZAR,20251125,144300,17.228,17.228,17.223,17.223
USDZAR,20251125,144400,17.224,17.227,17.224,17.227
USDZAR,20251125,144500,17.228,17.232,17.228,17.231
USDZAR,20251125,144600,17.230,17.230,17.227,17.227
USDZAR,20251125,144700,17.226,17.228,17.225,17.225
USDZAR,20251125,144800,17.224,17.225,17.222,17.225
USDZAR,20251125,144900,17.224,17.225,17.221,17.221
USDZAR,20251125,145000,17.220,17.221,17.213,17.213
USDZAR,20251125,145100,17.212,17.212,17.212,17.212
USDZAR,20251125,145200,17.213,17.219,17.213,17.216
USDZAR,20251125,145300,17.215,17.216,17.214,17.215
USDZAR,20251125,145400,17.216,17.216,17.209,17.209
USDZAR,20251125,145500,17.208,17.211,17.207,17.211
USDZAR,20251125,145600,17.210,17.216,17.210,17.216
USDZAR,20251125,145700,17.217,17.217,17.215,17.217
USDZAR,20251125,145800,17.218,17.224,17.218,17.223
USDZAR,20251125,145900,17.222,17.222,17.218,17.218
USDZAR,20251125,150000,17.217,17.217,17.217,17.217
USDZAR,20251125,150100,17.218,17.219,17.218,17.218
USDZAR,20251125,150200,17.217,17.217,17.209,17.210
USDZAR,20251125,150300,17.211,17.212,17.210,17.211
USDZAR,20251125,150400,17.210,17.216,17.209,17.210
USDZAR,20251125,150500,17.211,17.214,17.210,17.214
USDZAR,20251125,150600,17.215,17.218,17.215,17.216
USDZAR,20251125,150700,17.215,17.216,17.215,17.215
USDZAR,20251125,150800,17.214,17.215,17.213,17.215
USDZAR,20251125,150900,17.216,17.216,17.212,17.214
USDZAR,20251125,151000,17.215,17.221,17.215,17.221
USDZAR,20251125,151100,17.222,17.225,17.222,17.224
USDZAR,20251125,151200,17.225,17.226,17.225,17.226
USDZAR,20251125,151300,17.225,17.227,17.224,17.226
USDZAR,20251125,151400,17.225,17.226,17.224,17.224
USDZAR,20251125,151500,17.225,17.227,17.225,17.227
USDZAR,20251125,151600,17.226,17.227,17.225,17.226
USDZAR,20251125,151700,17.225,17.230,17.225,17.229
USDZAR,20251125,151800,17.230,17.232,17.230,17.232
USDZAR,20251125,151900,17.231,17.231,17.230,17.230
USDZAR,20251125,152000,17.231,17.231,17.231,17.231
USDZAR,20251125,152100,17.231,17.231,17.231,17.231
USDZAR,20251125,152200,17.231,17.232,17.231,17.231
USDZAR,20251125,152300,17.232,17.232,17.231,17.231
USDZAR,20251125,152400,17.231,17.231,17.231,17.231
USDZAR,20251125,152500,17.230,17.230,17.228,17.229
USDZAR,20251125,152600,17.230,17.231,17.230,17.231
USDZAR,20251125,152700,17.232,17.232,17.230,17.230
USDZAR,20251125,152800,17.229,17.231,17.229,17.231
USDZAR,20251125,152900,17.232,17.236,17.232,17.236
USDZAR,20251125,153000,17.237,17.237,17.234,17.237
USDZAR,20251125,153100,17.236,17.237,17.236,17.237
USDZAR,20251125,153200,17.236,17.236,17.234,17.234
USDZAR,20251125,153300,17.233,17.233,17.225,17.227
USDZAR,20251125,153400,17.226,17.230,17.224,17.229
USDZAR,20251125,153500,17.228,17.234,17.228,17.233
USDZAR,20251125,153600,17.234,17.237,17.232,17.233
USDZAR,20251125,153700,17.232,17.232,17.229,17.231
USDZAR,20251125,153800,17.232,17.233,17.231,17.232
USDZAR,20251125,153900,17.231,17.234,17.231,17.233
USDZAR,20251125,154000,17.234,17.235,17.231,17.232
USDZAR,20251125,154100,17.233,17.237,17.233,17.236
USDZAR,20251125,154200,17.237,17.242,17.237,17.241
USDZAR,20251125,154300,17.242,17.251,17.242,17.251
USDZAR,20251125,154400,17.252,17.257,17.249,17.252
USDZAR,20251125,154500,17.253,17.253,17.248,17.251
USDZAR,20251125,154600,17.250,17.254,17.246,17.253
USDZAR,20251125,154700,17.254,17.259,17.252,17.257
USDZAR,20251125,154800,17.256,17.257,17.256,17.257
USDZAR,20251125,154900,17.258,17.266,17.257,17.265
USDZAR,20251125,155000,17.266,17.280,17.266,17.279
USDZAR,20251125,155100,17.278,17.280,17.270,17.271
USDZAR,20251125,155200,17.272,17.275,17.263,17.263
USDZAR,20251125,155300,17.264,17.268,17.262,17.264
USDZAR,20251125,155400,17.263,17.266,17.263,17.264
USDZAR,20251125,155500,17.263,17.265,17.262,17.262
USDZAR,20251125,155600,17.261,17.262,17.258,17.260
USDZAR,20251125,155700,17.259,17.263,17.259,17.261
USDZAR,20251125,155800,17.260,17.260,17.252,17.253
USDZAR,20251125,155900,17.252,17.252,17.252,17.252
USDZAR,20251125,160000,17.251,17.252,17.250,17.252
USDZAR,20251125,160100,17.251,17.268,17.249,17.266
USDZAR,20251125,160200,17.264,17.264,17.250,17.257
USDZAR,20251125,160300,17.256,17.263,17.256,17.263
USDZAR,20251125,160400,17.262,17.263,17.258,17.258
USDZAR,20251125,160500,17.257,17.259,17.252,17.253
USDZAR,20251125,160600,17.252,17.256,17.252,17.252
USDZAR,20251125,160700,17.253,17.257,17.253,17.255
USDZAR,20251125,160800,17.254,17.254,17.242,17.244
USDZAR,20251125,160900,17.243,17.245,17.241,17.244
USDZAR,20251125,161000,17.243,17.244,17.242,17.242
USDZAR,20251125,161100,17.241,17.243,17.239,17.242
USDZAR,20251125,161200,17.243,17.245,17.242,17.243
USDZAR,20251125,161300,17.244,17.245,17.243,17.244
USDZAR,20251125,161400,17.243,17.243,17.238,17.239
USDZAR,20251125,161500,17.240,17.244,17.239,17.244
USDZAR,20251125,161600,17.243,17.244,17.243,17.243
USDZAR,20251125,161700,17.244,17.244,17.241,17.242
USDZAR,20251125,161800,17.243,17.243,17.237,17.239
USDZAR,20251125,161900,17.238,17.238,17.233,17.234
USDZAR,20251125,162000,17.233,17.237,17.232,17.236
USDZAR,20251125,162100,17.237,17.241,17.237,17.241
USDZAR,20251125,162200,17.242,17.244,17.238,17.240
USDZAR,20251125,162300,17.239,17.244,17.237,17.244
USDZAR,20251125,162400,17.243,17.244,17.240,17.241
USDZAR,20251125,162500,17.242,17.245,17.242,17.245
USDZAR,20251125,162600,17.244,17.245,17.243,17.245
USDZAR,20251125,162700,17.246,17.247,17.243,17.247
USDZAR,20251125,162800,17.246,17.247,17.244,17.244
USDZAR,20251125,162900,17.245,17.246,17.243,17.244
USDZAR,20251125,163000,17.243,17.243,17.238,17.238
USDZAR,20251125,163100,17.239,17.239,17.236,17.236
USDZAR,20251125,163200,17.235,17.235,17.227,17.228
USDZAR,20251125,163300,17.227,17.228,17.226,17.226
USDZAR,20251125,163400,17.227,17.230,17.227,17.229
USDZAR,20251125,163500,17.229,17.230,17.228,17.228
USDZAR,20251125,163600,17.229,17.229,17.226,17.226
USDZAR,20251125,163700,17.227,17.228,17.219,17.220
USDZAR,20251125,163800,17.221,17.224,17.220,17.224
USDZAR,20251125,163900,17.223,17.231,17.223,17.231
USDZAR,20251125,164000,17.230,17.232,17.229,17.231
USDZAR,20251125,164100,17.232,17.234,17.230,17.233
USDZAR,20251125,164200,17.232,17.237,17.232,17.235
USDZAR,20251125,164300,17.236,17.239,17.236,17.239
USDZAR,20251125,164400,17.240,17.243,17.240,17.243
USDZAR,20251125,164500,17.244,17.244,17.238,17.241
USDZAR,20251125,164600,17.240,17.240,17.238,17.239
USDZAR,20251125,164700,17.238,17.240,17.238,17.240
USDZAR,20251125,164800,17.240,17.242,17.240,17.240
USDZAR,20251125,164900,17.239,17.239,17.238,17.238
USDZAR,20251125,165000,17.239,17.242,17.239,17.239
USDZAR,20251125,165100,17.240,17.247,17.240,17.246
USDZAR,20251125,165200,17.247,17.252,17.246,17.252
USDZAR,20251125,165300,17.253,17.253,17.246,17.248
USDZAR,20251125,165400,17.247,17.247,17.245,17.246
USDZAR,20251125,165500,17.247,17.248,17.246,17.247
USDZAR,20251125,165600,17.248,17.257,17.248,17.254
USDZAR,20251125,165700,17.253,17.255,17.252,17.252
USDZAR,20251125,165800,17.253,17.253,17.248,17.249
USDZAR,20251125,165900,17.251,17.252,17.250,17.252
USDZAR,20251125,170000,17.251,17.252,17.245,17.245
USDZAR,20251125,170100,17.246,17.246,17.244,17.244
USDZAR,20251125,170200,17.243,17.244,17.243,17.243
USDZAR,20251125,170300,17.242,17.243,17.241,17.242
USDZAR,20251125,170400,17.243,17.244,17.242,17.244
USDZAR,20251125,170500,17.245,17.245,17.243,17.245
USDZAR,20251125,170600,17.244,17.246,17.244,17.245
USDZAR,20251125,170700,17.246,17.250,17.245,17.249
USDZAR,20251125,170800,17.248,17.248,17.245,17.246
USDZAR,20251125,170900,17.245,17.246,17.245,17.246
USDZAR,20251125,171000,17.245,17.245,17.245,17.245
USDZAR,20251125,171100,17.245,17.246,17.245,17.246
USDZAR,20251125,171200,17.246,17.246,17.246,17.246
USDZAR,20251125,171300,17.245,17.245,17.244,17.245
USDZAR,20251125,171400,17.244,17.245,17.241,17.242
USDZAR,20251125,171500,17.243,17.243,17.242,17.242
USDZAR,20251125,171600,17.243,17.243,17.243,17.243
USDZAR,20251125,171700,17.243,17.243,17.241,17.242
USDZAR,20251125,171800,17.240,17.240,17.234,17.238
USDZAR,20251125,171900,17.239,17.240,17.239,17.239
USDZAR,20251125,172000,17.238,17.238,17.234,17.234
USDZAR,20251125,172100,17.232,17.232,17.230,17.232
USDZAR,20251125,172200,17.231,17.231,17.230,17.230
USDZAR,20251125,172300,17.231,17.231,17.230,17.231
USDZAR,20251125,172400,17.231,17.231,17.229,17.231
USDZAR,20251125,172500,17.230,17.232,17.228,17.231
USDZAR,20251125,172600,17.232,17.233,17.232,17.233
USDZAR,20251125,172700,17.234,17.240,17.234,17.240
USDZAR,20251125,172800,17.239,17.239,17.237,17.239
USDZAR,20251125,172900,17.240,17.240,17.238,17.238
USDZAR,20251125,173000,17.236,17.236,17.234,17.236
USDZAR,20251125,173100,17.235,17.235,17.233,17.234
USDZAR,20251125,173200,17.233,17.235,17.232,17.233
USDZAR,20251125,173300,17.232,17.233,17.231,17.232
USDZAR,20251125,173400,17.233,17.236,17.233,17.233
USDZAR,20251125,173500,17.235,17.242,17.235,17.239
USDZAR,20251125,173600,17.238,17.238,17.233,17.236
USDZAR,20251125,173700,17.237,17.237,17.237,17.237
USDZAR,20251125,173800,17.237,17.237,17.233,17.233
USDZAR,20251125,173900,17.232,17.235,17.232,17.234
USDZAR,20251125,174000,17.235,17.236,17.232,17.233
USDZAR,20251125,174100,17.232,17.234,17.231,17.234
USDZAR,20251125,174200,17.235,17.235,17.233,17.233
USDZAR,20251125,174300,17.234,17.234,17.233,17.233
USDZAR,20251125,174400,17.234,17.234,17.232,17.233
USDZAR,20251125,174500,17.234,17.236,17.234,17.235
USDZAR,20251125,174600,17.234,17.243,17.234,17.242
USDZAR,20251125,174700,17.241,17.242,17.239,17.241
USDZAR,20251125,174800,17.240,17.243,17.240,17.243
USDZAR,20251125,174900,17.244,17.245,17.244,17.245
USDZAR,20251125,175000,17.246,17.247,17.246,17.247
USDZAR,20251125,175100,17.246,17.246,17.244,17.245
USDZAR,20251125,175200,17.244,17.247,17.244,17.247
USDZAR,20251125,175300,17.247,17.247,17.244,17.244
USDZAR,20251125,175400,17.245,17.245,17.244,17.245
USDZAR,20251125,175500,17.246,17.246,17.244,17.245
USDZAR,20251125,175600,17.246,17.246,17.244,17.245
USDZAR,20251125,175700,17.246,17.248,17.239,17.240
USDZAR,20251125,175800,17.241,17.242,17.241,17.242
USDZAR,20251125,175900,17.244,17.246,17.243,17.243
USDZAR,20251125,180000,17.244,17.244,17.241,17.241
USDZAR,20251125,180100,17.242,17.242,17.212,17.218
USDZAR,20251125,180200,17.217,17.223,17.217,17.223
USDZAR,20251125,180300,17.221,17.227,17.216,17.226
USDZAR,20251125,180400,17.227,17.228,17.218,17.218
USDZAR,20251125,180500,17.219,17.220,17.216,17.220
USDZAR,20251125,180600,17.219,17.222,17.214,17.221
USDZAR,20251125,180700,17.220,17.223,17.219,17.219
USDZAR,20251125,180800,17.220,17.220,17.217,17.218
USDZAR,20251125,180900,17.219,17.219,17.216,17.216
USDZAR,20251125,181000,17.217,17.217,17.214,17.214
USDZAR,20251125,181100,17.215,17.215,17.213,17.214
USDZAR,20251125,181200,17.215,17.216,17.214,17.215
USDZAR,20251125,181300,17.214,17.215,17.214,17.214
USDZAR,20251125,181400,17.213,17.214,17.210,17.214
USDZAR,20251125,181500,17.215,17.217,17.214,17.216
USDZAR,20251125,181600,17.215,17.215,17.214,17.215
USDZAR,20251125,181700,17.216,17.216,17.212,17.212
USDZAR,20251125,181800,17.213,17.213,17.211,17.211
USDZAR,20251125,181900,17.212,17.216,17.212,17.213
USDZAR,20251125,182000,17.212,17.214,17.212,17.213
USDZAR,20251125,182100,17.212,17.212,17.207,17.207
USDZAR,20251125,182200,17.206,17.206,17.204,17.204
USDZAR,20251125,182300,17.205,17.205,17.198,17.198
USDZAR,20251125,182400,17.199,17.199,17.197,17.197
USDZAR,20251125,182500,17.198,17.198,17.196,17.197
USDZAR,20251125,182600,17.198,17.198,17.194,17.194
USDZAR,20251125,182700,17.195,17.197,17.195,17.196
USDZAR,20251125,182800,17.195,17.200,17.195,17.199
USDZAR,20251125,182900,17.200,17.205,17.200,17.205
USDZAR,20251125,183000,17.204,17.204,17.201,17.204
USDZAR,20251125,183100,17.205,17.205,17.199,17.199
USDZAR,20251125,183200,17.200,17.200,17.195,17.195
USDZAR,20251125,183300,17.194,17.196,17.194,17.196
USDZAR,20251125,183400,17.195,17.196,17.195,17.196
USDZAR,20251125,183500,17.195,17.195,17.192,17.193
USDZAR,20251125,183600,17.194,17.199,17.194,17.199
USDZAR,20251125,183700,17.198,17.199,17.197,17.198
USDZAR,20251125,183800,17.199,17.200,17.199,17.200
USDZAR,20251125,183900,17.200,17.201,17.200,17.201
USDZAR,20251125,184000,17.201,17.202,17.201,17.201
USDZAR,20251125,184100,17.200,17.201,17.199,17.199
USDZAR,20251125,184200,17.200,17.200,17.200,17.200
USDZAR,20251125,184300,17.199,17.199,17.196,17.198
USDZAR,20251125,184400,17.200,17.200,17.200,17.200
USDZAR,20251125,184500,17.199,17.201,17.199,17.200
USDZAR,20251125,184600,17.200,17.200,17.200,17.200
USDZAR,20251125,184700,17.201,17.203,17.201,17.203
USDZAR,20251125,184800,17.204,17.209,17.204,17.208
USDZAR,20251125,184900,17.209,17.210,17.207,17.207
USDZAR,20251125,185000,17.206,17.206,17.206,17.206
USDZAR,20251125,185100,17.205,17.208,17.205,17.208
USDZAR,20251125,185200,17.207,17.209,17.207,17.209
USDZAR,20251125,185300,17.208,17.210,17.207,17.208
USDZAR,20251125,185400,17.209,17.209,17.209,17.209
USDZAR,20251125,185500,17.208,17.208,17.206,17.206
USDZAR,20251125,185600,17.205,17.205,17.200,17.200
USDZAR,20251125,185700,17.199,17.200,17.198,17.198
USDZAR,20251125,185800,17.200,17.201,17.198,17.198
USDZAR,20251125,185900,17.199,17.201,17.199,17.201
USDZAR,20251125,190000,17.202,17.204,17.202,17.204
USDZAR,20251125,190100,17.205,17.207,17.205,17.207
USDZAR,20251125,190200,17.206,17.206,17.204,17.204
USDZAR,20251125,190300,17.203,17.203,17.201,17.202
USDZAR,20251125,190400,17.203,17.203,17.202,17.203
USDZAR,20251125,190500,17.202,17.202,17.199,17.201
USDZAR,20251125,190600,17.202,17.204,17.202,17.203
USDZAR,20251125,190700,17.202,17.202,17.200,17.202
USDZAR,20251125,190800,17.203,17.203,17.200,17.200
USDZAR,20251125,190900,17.201,17.201,17.200,17.200
USDZAR,20251125,191000,17.200,17.200,17.197,17.197
USDZAR,20251125,191100,17.196,17.205,17.193,17.205
USDZAR,20251125,191200,17.206,17.209,17.203,17.204
USDZAR,20251125,191300,17.202,17.203,17.200,17.203
USDZAR,20251125,191400,17.202,17.202,17.197,17.197
USDZAR,20251125,191500,17.198,17.200,17.198,17.199
USDZAR,20251125,191600,17.200,17.204,17.200,17.202
USDZAR,20251125,191700,17.201,17.203,17.200,17.200
USDZAR,20251125,191800,17.201,17.202,17.201,17.202
USDZAR,20251125,191900,17.201,17.201,17.200,17.200
USDZAR,20251125,192000,17.199,17.199,17.193,17.193
USDZAR,20251125,192100,17.194,17.194,17.194,17.194
USDZAR,20251125,192200,17.194,17.194,17.194,17.194
USDZAR,20251125,192300,17.194,17.194,17.193,17.193
USDZAR,20251125,192400,17.192,17.193,17.192,17.192
USDZAR,20251125,192500,17.193,17.194,17.191,17.192
USDZAR,20251125,192600,17.193,17.194,17.192,17.194
USDZAR,20251125,192700,17.195,17.195,17.194,17.195
USDZAR,20251125,192800,17.196,17.196,17.195,17.195
USDZAR,20251125,192900,17.195,17.195,17.195,17.195
USDZAR,20251125,193000,17.195,17.195,17.195,17.195
USDZAR,20251125,193100,17.194,17.194,17.194,17.194
USDZAR,20251125,193200,17.194,17.195,17.194,17.195
USDZAR,20251125,193300,17.196,17.197,17.193,17.193
USDZAR,20251125,193400,17.194,17.194,17.192,17.192
USDZAR,20251125,193500,17.192,17.192,17.192,17.192
USDZAR,20251125,193600,17.191,17.192,17.191,17.192
USDZAR,20251125,193700,17.192,17.192,17.192,17.192
USDZAR,20251125,193800,17.193,17.193,17.192,17.192
USDZAR,20251125,193900,17.193,17.193,17.193,17.193
USDZAR,20251125,194000,17.194,17.195,17.191,17.191
USDZAR,20251125,194100,17.192,17.192,17.191,17.192
USDZAR,20251125,194200,17.191,17.192,17.191,17.191
USDZAR,20251125,194300,17.190,17.191,17.188,17.188
USDZAR,20251125,194400,17.189,17.189,17.188,17.189
USDZAR,20251125,194500,17.188,17.189,17.188,17.189
USDZAR,20251125,194600,17.188,17.189,17.188,17.188
USDZAR,20251125,194700,17.189,17.189,17.188,17.188
USDZAR,20251125,194800,17.187,17.187,17.186,17.187
USDZAR,20251125,194900,17.188,17.188,17.187,17.187
USDZAR,20251125,195000,17.187,17.187,17.187,17.187
USDZAR,20251125,195100,17.188,17.188,17.188,17.188
USDZAR,20251125,195200,17.188,17.188,17.187,17.188
USDZAR,20251125,195300,17.189,17.189,17.188,17.189
USDZAR,20251125,195400,17.188,17.188,17.186,17.186
USDZAR,20251125,195500,17.187,17.188,17.187,17.188
USDZAR,20251125,195600,17.189,17.192,17.189,17.192
USDZAR,20251125,195700,17.193,17.193,17.193,17.193
USDZAR,20251125,195800,17.194,17.194,17.193,17.193
USDZAR,20251125,195900,17.194,17.194,17.194,17.194
USDZAR,20251125,200000,17.194,17.195,17.194,17.194
USDZAR,20251125,200100,17.193,17.193,17.192,17.192
USDZAR,20251125,200200,17.193,17.193,17.192,17.192
USDZAR,20251125,200300,17.192,17.192,17.188,17.190
USDZAR,20251125,200400,17.191,17.193,17.191,17.193
USDZAR,20251125,200500,17.194,17.194,17.193,17.193
USDZAR,20251125,200600,17.192,17.192,17.192,17.192
USDZAR,20251125,200700,17.192,17.193,17.192,17.193
USDZAR,20251125,200800,17.192,17.193,17.192,17.193
USDZAR,20251125,200900,17.192,17.193,17.192,17.193
USDZAR,20251125,201000,17.193,17.193,17.193,17.193
USDZAR,20251125,201100,17.193,17.194,17.193,17.193
USDZAR,20251125,201200,17.194,17.194,17.193,17.194
USDZAR,20251125,201300,17.193,17.193,17.193,17.193
USDZAR,20251125,201400,17.194,17.194,17.193,17.193
USDZAR,20251125,201500,17.193,17.193,17.193,17.193
USDZAR,20251125,201600,17.193,17.193,17.193,17.193
USDZAR,20251125,201700,17.194,17.195,17.194,17.195
USDZAR,20251125,201800,17.197,17.201,17.197,17.201
USDZAR,20251125,201900,17.201,17.203,17.201,17.202
USDZAR,20251125,202000,17.203,17.205,17.203,17.204
USDZAR,20251125,202100,17.205,17.205,17.204,17.204
USDZAR,20251125,202200,17.203,17.204,17.203,17.204
USDZAR,20251125,202300,17.203,17.205,17.203,17.205
USDZAR,20251125,202400,17.206,17.206,17.204,17.204
USDZAR,20251125,202500,17.203,17.203,17.202,17.202
USDZAR,20251125,202600,17.202,17.203,17.202,17.203
USDZAR,20251125,202700,17.204,17.205,17.204,17.205
USDZAR,20251125,202800,17.206,17.206,17.206,17.206
USDZAR,20251125,202900,17.206,17.206,17.205,17.205
USDZAR,20251125,203000,17.205,17.205,17.204,17.204
USDZAR,20251125,203100,17.203,17.203,17.200,17.200
USDZAR,20251125,203200,17.200,17.201,17.200,17.201
USDZAR,20251125,203300,17.200,17.201,17.200,17.201
USDZAR,20251125,203400,17.202,17.203,17.202,17.202
USDZAR,20251125,203500,17.202,17.202,17.202,17.202
USDZAR,20251125,203600,17.202,17.202,17.202,17.202
USDZAR,20251125,203700,17.203,17.208,17.203,17.207
USDZAR,20251125,203800,17.208,17.208,17.207,17.207
USDZAR,20251125,203900,17.207,17.207,17.207,17.207
USDZAR,20251125,204000,17.208,17.208,17.208,17.208
USDZAR,20251125,204100,17.208,17.208,17.208,17.208
USDZAR,20251125,204200,17.209,17.212,17.206,17.206
USDZAR,20251125,204300,17.206,17.207,17.205,17.207
USDZAR,20251125,204400,17.206,17.206,17.203,17.203
USDZAR,20251125,204500,17.202,17.202,17.201,17.201
USDZAR,20251125,204600,17.202,17.202,17.201,17.201
USDZAR,20251125,204700,17.201,17.202,17.201,17.202
USDZAR,20251125,204800,17.203,17.203,17.202,17.202
USDZAR,20251125,204900,17.203,17.203,17.202,17.203
USDZAR,20251125,205000,17.204,17.205,17.204,17.204
USDZAR,20251125,205100,17.203,17.203,17.203,17.203
USDZAR,20251125,205200,17.203,17.203,17.200,17.200
USDZAR,20251125,205300,17.200,17.200,17.200,17.200
USDZAR,20251125,205400,17.200,17.200,17.200,17.200
USDZAR,20251125,205500,17.200,17.200,17.200,17.200
USDZAR,20251125,205600,17.201,17.201,17.199,17.199
USDZAR,20251125,205700,17.197,17.197,17.195,17.195
USDZAR,20251125,205800,17.195,17.195,17.193,17.193
USDZAR,20251125,205900,17.194,17.195,17.194,17.195
USDZAR,20251125,210000,17.194,17.196,17.194,17.196
USDZAR,20251125,210100,17.195,17.196,17.195,17.196
USDZAR,20251125,210200,17.196,17.197,17.196,17.197
USDZAR,20251125,210300,17.197,17.199,17.197,17.199
USDZAR,20251125,210400,17.200,17.200,17.198,17.198
USDZAR,20251125,210500,17.197,17.197,17.195,17.197
USDZAR,20251125,210600,17.197,17.197,17.197,17.197
USDZAR,20251125,210700,17.197,17.197,17.197,17.197
USDZAR,20251125,210800,17.196,17.196,17.196,17.196
USDZAR,20251125,210900,17.196,17.196,17.196,17.196
USDZAR,20251125,211000,17.197,17.198,17.197,17.198
USDZAR,20251125,211100,17.202,17.206,17.202,17.206
USDZAR,20251125,211200,17.207,17.207,17.205,17.206
USDZAR,20251125,211300,17.206,17.206,17.205,17.206
USDZAR,20251125,211400,17.205,17.207,17.205,17.207
USDZAR,20251125,211500,17.206,17.207,17.204,17.207
USDZAR,20251125,211600,17.207,17.207,17.207,17.207
USDZAR,20251125,211700,17.208,17.208,17.208,17.208
USDZAR,20251125,211800,17.207,17.209,17.207,17.209
USDZAR,20251125,211900,17.210,17.212,17.210,17.212
USDZAR,20251125,212000,17.211,17.211,17.211,17.211
USDZAR,20251125,212100,17.212,17.212,17.211,17.212
USDZAR,20251125,212200,17.213,17.215,17.213,17.215
USDZAR,20251125,212300,17.214,17.214,17.210,17.210
USDZAR,20251125,212400,17.211,17.211,17.210,17.210
USDZAR,20251125,212500,17.209,17.210,17.209,17.210
USDZAR,20251125,212600,17.211,17.213,17.211,17.213
USDZAR,20251125,212700,17.213,17.214,17.212,17.212
USDZAR,20251125,212800,17.211,17.211,17.209,17.211
USDZAR,20251125,212900,17.212,17.212,17.211,17.212
USDZAR,20251125,213000,17.212,17.216,17.212,17.216
USDZAR,20251125,213100,17.217,17.218,17.216,17.216
USDZAR,20251125,213200,17.215,17.215,17.214,17.215
USDZAR,20251125,213300,17.216,17.217,17.215,17.216
USDZAR,20251125,213400,17.217,17.221,17.217,17.220
USDZAR,20251125,213500,17.219,17.219,17.217,17.217
USDZAR,20251125,213600,17.218,17.220,17.217,17.219
USDZAR,20251125,213700,17.220,17.222,17.220,17.221
USDZAR,20251125,213800,17.220,17.223,17.220,17.223
USDZAR,20251125,213900,17.224,17.224,17.221,17.221
USDZAR,20251125,214000,17.220,17.221,17.220,17.221
USDZAR,20251125,214100,17.221,17.222,17.221,17.222
USDZAR,20251125,214200,17.223,17.223,17.222,17.222
USDZAR,20251125,214300,17.223,17.223,17.223,17.223
USDZAR,20251125,214400,17.222,17.222,17.222,17.222
USDZAR,20251125,214500,17.223,17.223,17.223,17.223
USDZAR,20251125,214600,17.223,17.223,17.222,17.222
USDZAR,20251125,214700,17.221,17.223,17.221,17.223
USDZAR,20251125,214800,17.223,17.223,17.223,17.223
USDZAR,20251125,214900,17.224,17.225,17.224,17.225
USDZAR,20251125,215000,17.225,17.225,17.223,17.223
USDZAR,20251125,215100,17.222,17.223,17.219,17.222
USDZAR,20251125,215200,17.221,17.222,17.217,17.217
USDZAR,20251125,215300,17.218,17.218,17.218,17.218
USDZAR,20251125,215400,17.217,17.222,17.217,17.222
USDZAR,20251125,215500,17.221,17.222,17.221,17.222
USDZAR,20251125,215600,17.222,17.222,17.222,17.222
USDZAR,20251125,215700,17.221,17.221,17.221,17.221
USDZAR,20251125,215800,17.222,17.223,17.222,17.223
USDZAR,20251125,215900,17.224,17.224,17.223,17.223
USDZAR,20251125,220000,17.223,17.223,17.221,17.221
USDZAR,20251125,220100,17.218,17.222,17.217,17.221
USDZAR,20251125,220200,17.220,17.220,17.216,17.216
USDZAR,20251125,220300,17.215,17.217,17.213,17.217
USDZAR,20251125,220400,17.219,17.220,17.218,17.220
USDZAR,20251125,220500,17.216,17.216,17.216,17.216
USDZAR,20251125,220600,17.216,17.217,17.215,17.217
USDZAR,20251125,220700,17.216,17.216,17.216,17.216
USDZAR,20251125,220800,17.216,17.216,17.216,17.216
USDZAR,20251125,220900,17.216,17.216,17.215,17.215
USDZAR,20251125,221000,17.216,17.217,17.216,17.217
USDZAR,20251125,221100,17.216,17.216,17.216,17.216
USDZAR,20251125,221200,17.216,17.216,17.216,17.216
USDZAR,20251125,221300,17.216,17.216,17.216,17.216
USDZAR,20251125,221400,17.218,17.218,17.218,17.218
USDZAR,20251125,221500,17.217,17.217,17.216,17.216
USDZAR,20251125,221600,17.215,17.215,17.215,17.215
USDZAR,20251125,221700,17.215,17.215,17.215,17.215
USDZAR,20251125,221800,17.215,17.215,17.214,17.214
USDZAR,20251125,221900,17.214,17.214,17.214,17.214
USDZAR,20251125,222000,17.215,17.215,17.215,17.215
USDZAR,20251125,222100,17.215,17.216,17.215,17.216
USDZAR,20251125,222200,17.216,17.216,17.216,17.216
USDZAR,20251125,222300,17.216,17.216,17.215,17.215
USDZAR,20251125,222400,17.214,17.216,17.214,17.216
USDZAR,20251125,222500,17.216,17.216,17.216,17.216
USDZAR,20251125,222600,17.216,17.216,17.216,17.216
USDZAR,20251125,222700,17.215,17.216,17.215,17.216
USDZAR,20251125,222800,17.215,17.216,17.215,17.216
USDZAR,20251125,222900,17.216,17.216,17.216,17.216
USDZAR,20251125,223000,17.215,17.215,17.215,17.215
USDZAR,20251125,223100,17.215,17.215,17.215,17.215
USDZAR,20251125,223200,17.215,17.215,17.215,17.215
USDZAR,20251125,223300,17.215,17.216,17.215,17.216
USDZAR,20251125,223400,17.216,17.216,17.216,17.216
USDZAR,20251125,223500,17.216,17.216,17.216,17.216
USDZAR,20251125,223600,17.216,17.216,17.216,17.216
USDZAR,20251125,223700,17.216,17.216,17.216,17.216
USDZAR,20251125,223800,17.216,17.216,17.215,17.215
USDZAR,20251125,223900,17.215,17.215,17.215,17.215
USDZAR,20251125,224000,17.215,17.215,17.215,17.215
USDZAR,20251125,224100,17.215,17.215,17.215,17.215
USDZAR,20251125,224200,17.215,17.215,17.215,17.215
USDZAR,20251125,224300,17.216,17.216,17.215,17.215
USDZAR,20251125,224400,17.216,17.216,17.215,17.215
USDZAR,20251125,224500,17.215,17.215,17.215,17.215
USDZAR,20251125,224600,17.215,17.215,17.215,17.215
USDZAR,20251125,224700,17.215,17.215,17.215,17.215
USDZAR,20251125,224800,17.215,17.215,17.215,17.215
USDZAR,20251125,224900,17.216,17.216,17.216,17.216
USDZAR,20251125,225000,17.217,17.218,17.217,17.218
USDZAR,20251125,225100,17.217,17.217,17.217,17.217
USDZAR,20251125,225200,17.217,17.217,17.217,17.217
USDZAR,20251125,225300,17.216,17.216,17.216,17.216
USDZAR,20251125,225400,17.216,17.216,17.216,17.216
USDZAR,20251125,225500,17.216,17.216,17.216,17.216
USDZAR,20251125,225600,17.216,17.216,17.216,17.216
USDZAR,20251125,225700,17.216,17.217,17.216,17.217
USDZAR,20251125,225800,17.216,17.216,17.216,17.216
USDZAR,20251125,225900,17.216,17.216,17.216,17.216
USDZAR,20251125,230000,17.218,17.222,17.216,17.216
USDZAR,20251125,230100,17.216,17.216,17.216,17.216
USDZAR,20251125,230200,17.216,17.216,17.216,17.216
USDZAR,20251125,230300,17.216,17.216,17.216,17.216
USDZAR,20251125,230400,17.216,17.216,17.216,17.216
USDZAR,20251125,230500,17.216,17.216,17.216,17.216
USDZAR,20251125,230600,17.216,17.216,17.216,17.216
USDZAR,20251125,230700,17.216,17.216,17.216,17.216
USDZAR,20251125,230800,17.216,17.216,17.216,17.216
USDZAR,20251125,230900,17.216,17.216,17.216,17.216
USDZAR,20251125,231000,17.216,17.216,17.216,17.216
USDZAR,20251125,231100,17.216,17.216,17.216,17.216
USDZAR,20251125,231200,17.216,17.216,17.216,17.216
USDZAR,20251125,231300,17.216,17.216,17.216,17.216
USDZAR,20251125,231400,17.207,17.207,17.207,17.207
USDZAR,20251125,231500,17.207,17.207,17.207,17.207
USDZAR,20251125,231600,17.207,17.207,17.207,17.207
USDZAR,20251125,231700,17.207,17.207,17.207,17.207
USDZAR,20251125,231800,17.207,17.207,17.207,17.207
USDZAR,20251125,231900,17.207,17.207,17.207,17.207
USDZAR,20251125,232000,17.207,17.207,17.207,17.207
USDZAR,20251125,232100,17.207,17.207,17.207,17.207
USDZAR,20251125,232200,17.207,17.207,17.207,17.207
USDZAR,20251125,232300,17.207,17.207,17.207,17.207
USDZAR,20251125,232400,17.207,17.207,17.207,17.207
USDZAR,20251125,232500,17.207,17.207,17.207,17.207
USDZAR,20251125,232600,17.207,17.207,17.207,17.207
USDZAR,20251125,232700,17.207,17.207,17.207,17.207
USDZAR,20251125,232800,17.207,17.207,17.207,17.207
USDZAR,20251125,232900,17.207,17.207,17.207,17.207
USDZAR,20251125,233000,17.207,17.207,17.207,17.207
USDZAR,20251125,233100,17.207,17.207,17.207,17.207
USDZAR,20251125,233200,17.207,17.207,17.207,17.207
USDZAR,20251125,233300,17.207,17.207,17.207,17.207
USDZAR,20251125,233400,17.207,17.207,17.207,17.207
USDZAR,20251125,233500,17.207,17.207,17.207,17.207
USDZAR,20251125,233600,17.207,17.207,17.207,17.207
USDZAR,20251125,233700,17.207,17.207,17.207,17.207
USDZAR,20251125,233800,17.207,17.207,17.207,17.207
USDZAR,20251125,233900,17.207,17.207,17.207,17.207
USDZAR,20251125,234000,17.207,17.207,17.207,17.207
USDZAR,20251125,234100,17.207,17.207,17.207,17.207
USDZAR,20251125,234200,17.207,17.207,17.207,17.207
USDZAR,20251125,234300,17.207,17.207,17.207,17.207
USDZAR,20251125,234400,17.207,17.207,17.207,17.207
USDZAR,20251125,234500,17.207,17.207,17.207,17.207
USDZAR,20251125,234600,17.207,17.207,17.207,17.207
USDZAR,20251125,234700,17.207,17.208,17.207,17.208
USDZAR,20251125,234800,17.208,17.208,17.208,17.208
USDZAR,20251125,234900,17.208,17.208,17.208,17.208
USDZAR,20251125,235000,17.208,17.208,17.208,17.208
USDZAR,20251125,235100,17.208,17.208,17.208,17.208
USDZAR,20251125,235200,17.208,17.208,17.208,17.208
USDZAR,20251125,235300,17.208,17.209,17.208,17.209
USDZAR,20251125,235400,17.209,17.209,17.209,17.209
USDZAR,20251125,235500,17.209,17.209,17.209,17.209
USDZAR,20251125,235600,17.209,17.209,17.209,17.209
USDZAR,20251125,235700,17.209,17.209,17.209,17.209
USDZAR,20251125,235800,17.209,17.209,17.209,17.209
USDZAR,20251125,235900,17.209,17.209,17.209,17.209
USDZAR,20251126,000000,17.209,17.209,17.209,17.209
USDHKD,20251125,000100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,000200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,000300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,000400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,000500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,000600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,000700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,000800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,000900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,001000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,001100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,001200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,001300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,001400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,001500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,001600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,001700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,001800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,001900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,002000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,002100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,002200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,002300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,002400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,002500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,002600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251125,002700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251125,002800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251125,002900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251125,003000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251125,003100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251125,003200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251125,003300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251125,003400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251125,003500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251125,003600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251125,003700,7.7812,7.7814,7.7812,7.7814
USDHKD,20251125,003800,7.7815,7.7817,7.7815,7.7817
USDHKD,20251125,003900,7.7815,7.7815,7.7806,7.7806
USDHKD,20251125,004000,7.7805,7.7810,7.7805,7.7810
USDHKD,20251125,004100,7.7812,7.7818,7.7812,7.7818
USDHKD,20251125,004200,7.7819,7.7824,7.7819,7.7823
USDHKD,20251125,004300,7.7822,7.7822,7.7808,7.7808
USDHKD,20251125,004400,7.7807,7.7818,7.7807,7.7818
USDHKD,20251125,004500,7.7820,7.7822,7.7818,7.7818
USDHKD,20251125,004600,7.7816,7.7816,7.7805,7.7805
USDHKD,20251125,004700,7.7806,7.7808,7.7806,7.7808
USDHKD,20251125,004800,7.7810,7.7820,7.7810,7.7820
USDHKD,20251125,004900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251125,005000,7.7819,7.7819,7.7808,7.7808
USDHKD,20251125,005100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251125,005200,7.7807,7.7811,7.7807,7.7811
USDHKD,20251125,005300,7.7812,7.7823,7.7812,7.7823
USDHKD,20251125,005400,7.7822,7.7822,7.7814,7.7814
USDHKD,20251125,005500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251125,005600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251125,005700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251125,005800,7.7813,7.7814,7.7813,7.7814
USDHKD,20251125,005900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251125,010000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251125,010100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251125,010200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251125,010300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251125,010400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251125,010500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251125,010600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251125,010700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251125,010800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251125,010900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251125,011000,7.7815,7.7818,7.7815,7.7818
USDHKD,20251125,011100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251125,011200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251125,011300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251125,011400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251125,011500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251125,011600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251125,011700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251125,011800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251125,011900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251125,012000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251125,012100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251125,012200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251125,012300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251125,012400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251125,012500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251125,012600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251125,012700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251125,012800,7.7819,7.7819,7.7818,7.7818
USDHKD,20251125,012900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251125,013000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251125,013100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251125,013200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251125,013300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251125,013400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251125,013500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251125,013600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251125,013700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251125,013800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251125,013900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251125,014000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251125,014100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251125,014200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251125,014300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251125,014400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251125,014500,7.7819,7.7819,7.7816,7.7816
USDHKD,20251125,014600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251125,014700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251125,014800,7.7817,7.7817,7.7816,7.7816
USDHKD,20251125,014900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251125,015000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251125,015100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251125,015200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251125,015300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251125,015400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251125,015500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251125,015600,7.7816,7.7816,7.7815,7.7815
USDHKD,20251125,015700,7.7814,7.7814,7.7807,7.7807
USDHKD,20251125,015800,7.7808,7.7809,7.7807,7.7807
USDHKD,20251125,015900,7.7806,7.7807,7.7806,7.7807
USDHKD,20251125,020000,7.7806,7.7808,7.7806,7.7808
USDHKD,20251125,020100,7.7809,7.7813,7.7809,7.7810
USDHKD,20251125,020200,7.7809,7.7810,7.7808,7.7808
USDHKD,20251125,020300,7.7805,7.7808,7.7805,7.7808
USDHKD,20251125,020400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251125,020500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251125,020600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251125,020700,7.7805,7.7805,7.7803,7.7803
USDHKD,20251125,020800,7.7803,7.7803,7.7802,7.7802
USDHKD,20251125,020900,7.7801,7.7801,7.7800,7.7801
USDHKD,20251125,021000,7.7800,7.7801,7.7800,7.7801
USDHKD,20251125,021100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251125,021200,7.7799,7.7799,7.7795,7.7795
USDHKD,20251125,021300,7.7794,7.7795,7.7793,7.7793
USDHKD,20251125,021400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251125,021500,7.7794,7.7794,7.7790,7.7791
USDHKD,20251125,021600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251125,021700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251125,021800,7.7791,7.7791,7.7787,7.7787
USDHKD,20251125,021900,7.7786,7.7786,7.7766,7.7770
USDHKD,20251125,022000,7.7771,7.7786,7.7771,7.7779
USDHKD,20251125,022100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251125,022200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251125,022300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251125,022400,7.7780,7.7780,7.7778,7.7778
USDHKD,20251125,022500,7.7778,7.7778,7.7775,7.7775
USDHKD,20251125,022600,7.7776,7.7776,7.7776,7.7776
USDHKD,20251125,022700,7.7776,7.7776,7.7774,7.7776
USDHKD,20251125,022800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251125,022900,7.7776,7.7776,7.7774,7.7774
USDHKD,20251125,023000,7.7771,7.7772,7.7771,7.7772
USDHKD,20251125,023100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251125,023200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251125,023300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251125,023400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251125,023500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251125,023600,7.7774,7.7774,7.7773,7.7774
USDHKD,20251125,023700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251125,023800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251125,023900,7.7776,7.7779,7.7776,7.7779
USDHKD,20251125,024000,7.7780,7.7783,7.7779,7.7779
USDHKD,20251125,024100,7.7780,7.7785,7.7780,7.7783
USDHKD,20251125,024200,7.7782,7.7786,7.7782,7.7785
USDHKD,20251125,024300,7.7786,7.7790,7.7786,7.7787
USDHKD,20251125,024400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251125,024500,7.7789,7.7791,7.7789,7.7789
USDHKD,20251125,024600,7.7788,7.7788,7.7784,7.7784
USDHKD,20251125,024700,7.7784,7.7784,7.7784,7.7784
USDHKD,20251125,024800,7.7784,7.7784,7.7784,7.7784
USDHKD,20251125,024900,7.7782,7.7784,7.7782,7.7784
USDHKD,20251125,025000,7.7784,7.7786,7.7784,7.7786
USDHKD,20251125,025100,7.7785,7.7785,7.7784,7.7784
USDHKD,20251125,025200,7.7784,7.7784,7.7784,7.7784
USDHKD,20251125,025300,7.7784,7.7784,7.7784,7.7784
USDHKD,20251125,025400,7.7784,7.7785,7.7784,7.7785
USDHKD,20251125,025500,7.7784,7.7784,7.7783,7.7783
USDHKD,20251125,025600,7.7782,7.7783,7.7782,7.7783
USDHKD,20251125,025700,7.7781,7.7781,7.7779,7.7781
USDHKD,20251125,025800,7.7782,7.7782,7.7782,7.7782
USDHKD,20251125,025900,7.7781,7.7781,7.7781,7.7781
USDHKD,20251125,030000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251125,030100,7.7781,7.7781,7.7781,7.7781
USDHKD,20251125,030200,7.7781,7.7781,7.7781,7.7781
USDHKD,20251125,030300,7.7781,7.7781,7.7775,7.7775
USDHKD,20251125,030400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251125,030500,7.7777,7.7777,7.7777,7.7777
USDHKD,20251125,030600,7.7776,7.7776,7.7775,7.7776
USDHKD,20251125,030700,7.7778,7.7778,7.7778,7.7778
USDHKD,20251125,030800,7.7778,7.7778,7.7778,7.7778
USDHKD,20251125,030900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251125,031000,7.7778,7.7779,7.7775,7.7777
USDHKD,20251125,031100,7.7778,7.7780,7.7777,7.7777
USDHKD,20251125,031200,7.7778,7.7778,7.7778,7.7778
USDHKD,20251125,031300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251125,031400,7.7778,7.7778,7.7778,7.7778
USDHKD,20251125,031500,7.7778,7.7783,7.7778,7.7783
USDHKD,20251125,031600,7.7784,7.7784,7.7784,7.7784
USDHKD,20251125,031700,7.7785,7.7785,7.7785,7.7785
USDHKD,20251125,031800,7.7785,7.7785,7.7784,7.7784
USDHKD,20251125,031900,7.7784,7.7784,7.7784,7.7784
USDHKD,20251125,032000,7.7785,7.7785,7.7785,7.7785
USDHKD,20251125,032100,7.7785,7.7785,7.7782,7.7782
USDHKD,20251125,032200,7.7782,7.7782,7.7782,7.7782
USDHKD,20251125,032300,7.7782,7.7782,7.7782,7.7782
USDHKD,20251125,032400,7.7783,7.7783,7.7783,7.7783
USDHKD,20251125,032500,7.7783,7.7783,7.7783,7.7783
USDHKD,20251125,032600,7.7783,7.7783,7.7783,7.7783
USDHKD,20251125,032700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251125,032800,7.7783,7.7783,7.7783,7.7783
USDHKD,20251125,032900,7.7784,7.7784,7.7784,7.7784
USDHKD,20251125,033000,7.7784,7.7784,7.7784,7.7784
USDHKD,20251125,033100,7.7784,7.7784,7.7784,7.7784
USDHKD,20251125,033200,7.7784,7.7784,7.7783,7.7783
USDHKD,20251125,033300,7.7784,7.7784,7.7783,7.7783
USDHKD,20251125,033400,7.7783,7.7783,7.7783,7.7783
USDHKD,20251125,033500,7.7781,7.7781,7.7777,7.7777
USDHKD,20251125,033600,7.7777,7.7777,7.7777,7.7777
USDHKD,20251125,033700,7.7777,7.7777,7.7777,7.7777
USDHKD,20251125,033800,7.7777,7.7777,7.7777,7.7777
USDHKD,20251125,033900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251125,034000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251125,034100,7.7773,7.7773,7.7771,7.7771
USDHKD,20251125,034200,7.7772,7.7772,7.7771,7.7771
USDHKD,20251125,034300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251125,034400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251125,034500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251125,034600,7.7771,7.7771,7.7770,7.7770
USDHKD,20251125,034700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251125,034800,7.7771,7.7774,7.7771,7.7772
USDHKD,20251125,034900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251125,035000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251125,035100,7.7771,7.7771,7.7767,7.7767
USDHKD,20251125,035200,7.7766,7.7767,7.7765,7.7765
USDHKD,20251125,035300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,035400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,035500,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,035600,7.7765,7.7766,7.7765,7.7766
USDHKD,20251125,035700,7.7765,7.7765,7.7764,7.7764
USDHKD,20251125,035800,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,035900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,040000,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,040100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,040200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,040300,7.7764,7.7764,7.7763,7.7763
USDHKD,20251125,040400,7.7762,7.7764,7.7762,7.7762
USDHKD,20251125,040500,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,040600,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,040700,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,040800,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,040900,7.7764,7.7764,7.7763,7.7763
USDHKD,20251125,041000,7.7762,7.7762,7.7759,7.7761
USDHKD,20251125,041100,7.7762,7.7763,7.7762,7.7763
USDHKD,20251125,041200,7.7763,7.7763,7.7762,7.7762
USDHKD,20251125,041300,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,041400,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,041500,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,041600,7.7763,7.7765,7.7763,7.7765
USDHKD,20251125,041700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,041800,7.7765,7.7765,7.7764,7.7764
USDHKD,20251125,041900,7.7765,7.7765,7.7764,7.7764
USDHKD,20251125,042000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,042100,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,042200,7.7766,7.7769,7.7766,7.7768
USDHKD,20251125,042300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,042400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,042500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,042600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,042700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,042800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,042900,7.7765,7.7765,7.7762,7.7762
USDHKD,20251125,043000,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,043100,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,043200,7.7762,7.7762,7.7760,7.7760
USDHKD,20251125,043300,7.7759,7.7759,7.7758,7.7759
USDHKD,20251125,043400,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,043500,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,043600,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,043700,7.7760,7.7760,7.7757,7.7757
USDHKD,20251125,043800,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,043900,7.7759,7.7760,7.7758,7.7758
USDHKD,20251125,044000,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,044100,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,044200,7.7759,7.7760,7.7759,7.7760
USDHKD,20251125,044300,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,044400,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,044500,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,044600,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,044700,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,044800,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,044900,7.7760,7.7761,7.7760,7.7761
USDHKD,20251125,045000,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,045100,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,045200,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,045300,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,045400,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,045500,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,045600,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,045700,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,045800,7.7761,7.7761,7.7759,7.7759
USDHKD,20251125,045900,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,050000,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,050100,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,050200,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,050300,7.7759,7.7759,7.7758,7.7758
USDHKD,20251125,050400,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,050500,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,050600,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,050700,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,050800,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,050900,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,051000,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,051100,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,051200,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,051300,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,051400,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,051500,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,051600,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,051700,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,051800,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,051900,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,052000,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,052100,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,052200,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,052300,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,052400,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,052500,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,052600,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,052700,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,052800,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,052900,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,053000,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,053100,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,053200,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,053300,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,053400,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,053500,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,053600,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,053700,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,053800,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,053900,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,054000,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,054100,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,054200,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,054300,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,054400,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,054500,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,054600,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,054700,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,054800,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,054900,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,055000,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,055100,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,055200,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,055300,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,055400,7.7759,7.7759,7.7758,7.7758
USDHKD,20251125,055500,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,055600,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,055700,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,055800,7.7759,7.7759,7.7758,7.7758
USDHKD,20251125,055900,7.7757,7.7758,7.7757,7.7758
USDHKD,20251125,060000,7.7757,7.7757,7.7757,7.7757
USDHKD,20251125,060100,7.7757,7.7757,7.7757,7.7757
USDHKD,20251125,060200,7.7756,7.7756,7.7756,7.7756
USDHKD,20251125,060300,7.7755,7.7755,7.7753,7.7753
USDHKD,20251125,060400,7.7753,7.7753,7.7753,7.7753
USDHKD,20251125,060500,7.7752,7.7752,7.7750,7.7750
USDHKD,20251125,060600,7.7749,7.7749,7.7749,7.7749
USDHKD,20251125,060700,7.7749,7.7751,7.7749,7.7751
USDHKD,20251125,060800,7.7752,7.7752,7.7752,7.7752
USDHKD,20251125,060900,7.7752,7.7752,7.7752,7.7752
USDHKD,20251125,061000,7.7752,7.7752,7.7752,7.7752
USDHKD,20251125,061100,7.7752,7.7752,7.7752,7.7752
USDHKD,20251125,061200,7.7752,7.7752,7.7752,7.7752
USDHKD,20251125,061300,7.7752,7.7752,7.7752,7.7752
USDHKD,20251125,061400,7.7752,7.7752,7.7752,7.7752
USDHKD,20251125,061500,7.7752,7.7752,7.7752,7.7752
USDHKD,20251125,061600,7.7752,7.7752,7.7752,7.7752
USDHKD,20251125,061700,7.7751,7.7751,7.7751,7.7751
USDHKD,20251125,061800,7.7751,7.7752,7.7751,7.7752
USDHKD,20251125,061900,7.7752,7.7752,7.7752,7.7752
USDHKD,20251125,062000,7.7752,7.7752,7.7752,7.7752
USDHKD,20251125,062100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251125,062200,7.7745,7.7745,7.7743,7.7743
USDHKD,20251125,062300,7.7743,7.7745,7.7743,7.7745
USDHKD,20251125,062400,7.7748,7.7748,7.7747,7.7747
USDHKD,20251125,062500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251125,062600,7.7746,7.7746,7.7745,7.7745
USDHKD,20251125,062700,7.7746,7.7746,7.7744,7.7744
USDHKD,20251125,062800,7.7745,7.7745,7.7743,7.7743
USDHKD,20251125,062900,7.7742,7.7742,7.7740,7.7740
USDHKD,20251125,063000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251125,063100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251125,063200,7.7740,7.7740,7.7738,7.7738
USDHKD,20251125,063300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251125,063400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251125,063500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251125,063600,7.7739,7.7742,7.7739,7.7741
USDHKD,20251125,063700,7.7742,7.7742,7.7741,7.7741
USDHKD,20251125,063800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251125,063900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251125,064000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251125,064100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251125,064200,7.7739,7.7740,7.7739,7.7740
USDHKD,20251125,064300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251125,064400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251125,064500,7.7739,7.7740,7.7739,7.7739
USDHKD,20251125,064600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251125,064700,7.7738,7.7738,7.7737,7.7737
USDHKD,20251125,064800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251125,064900,7.7737,7.7738,7.7737,7.7738
USDHKD,20251125,065000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251125,065100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251125,065200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251125,065300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251125,065400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251125,065500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251125,065600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251125,065700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251125,065800,7.7737,7.7737,7.7736,7.7736
USDHKD,20251125,065900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251125,070000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251125,070100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251125,070200,7.7736,7.7737,7.7736,7.7737
USDHKD,20251125,070300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251125,070400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251125,070500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251125,070600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251125,070700,7.7738,7.7739,7.7738,7.7739
USDHKD,20251125,070800,7.7741,7.7742,7.7740,7.7740
USDHKD,20251125,070900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251125,071000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251125,071100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251125,071200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251125,071300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251125,071400,7.7743,7.7746,7.7743,7.7745
USDHKD,20251125,071500,7.7745,7.7746,7.7745,7.7746
USDHKD,20251125,071600,7.7748,7.7748,7.7747,7.7747
USDHKD,20251125,071700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251125,071800,7.7750,7.7750,7.7749,7.7749
USDHKD,20251125,071900,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,072000,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,072100,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,072200,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,072300,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,072400,7.7750,7.7750,7.7749,7.7749
USDHKD,20251125,072500,7.7749,7.7749,7.7749,7.7749
USDHKD,20251125,072600,7.7749,7.7749,7.7744,7.7744
USDHKD,20251125,072700,7.7744,7.7744,7.7743,7.7743
USDHKD,20251125,072800,7.7743,7.7743,7.7742,7.7742
USDHKD,20251125,072900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251125,073000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251125,073100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251125,073200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251125,073300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251125,073400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251125,073500,7.7742,7.7743,7.7742,7.7743
USDHKD,20251125,073600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251125,073700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251125,073800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251125,073900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251125,074000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251125,074100,7.7743,7.7743,7.7742,7.7742
USDHKD,20251125,074200,7.7741,7.7742,7.7741,7.7741
USDHKD,20251125,074300,7.7740,7.7740,7.7737,7.7737
USDHKD,20251125,074400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251125,074500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251125,074600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251125,074700,7.7741,7.7741,7.7738,7.7738
USDHKD,20251125,074800,7.7736,7.7737,7.7736,7.7737
USDHKD,20251125,074900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251125,075000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251125,075100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251125,075200,7.7736,7.7736,7.7731,7.7731
USDHKD,20251125,075300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251125,075400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251125,075500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251125,075600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251125,075700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251125,075800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251125,075900,7.7732,7.7732,7.7731,7.7731
USDHKD,20251125,080000,7.7730,7.7730,7.7728,7.7729
USDHKD,20251125,080100,7.7730,7.7730,7.7729,7.7729
USDHKD,20251125,080200,7.7728,7.7728,7.7726,7.7727
USDHKD,20251125,080300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251125,080400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251125,080500,7.7729,7.7731,7.7729,7.7731
USDHKD,20251125,080600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251125,080700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251125,080800,7.7730,7.7731,7.7730,7.7731
USDHKD,20251125,080900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251125,081000,7.7732,7.7733,7.7732,7.7733
USDHKD,20251125,081100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251125,081200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251125,081300,7.7732,7.7732,7.7731,7.7731
USDHKD,20251125,081400,7.7730,7.7730,7.7729,7.7729
USDHKD,20251125,081500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251125,081600,7.7730,7.7734,7.7730,7.7734
USDHKD,20251125,081700,7.7733,7.7734,7.7732,7.7734
USDHKD,20251125,081800,7.7735,7.7741,7.7735,7.7741
USDHKD,20251125,081900,7.7740,7.7744,7.7740,7.7742
USDHKD,20251125,082000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251125,082100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251125,082200,7.7741,7.7741,7.7739,7.7740
USDHKD,20251125,082300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251125,082400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251125,082500,7.7741,7.7742,7.7739,7.7739
USDHKD,20251125,082600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251125,082700,7.7740,7.7744,7.7740,7.7743
USDHKD,20251125,082800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251125,082900,7.7745,7.7750,7.7745,7.7748
USDHKD,20251125,083000,7.7749,7.7749,7.7745,7.7745
USDHKD,20251125,083100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251125,083200,7.7747,7.7748,7.7747,7.7748
USDHKD,20251125,083300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251125,083400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251125,083500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251125,083600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251125,083700,7.7747,7.7747,7.7746,7.7746
USDHKD,20251125,083800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251125,083900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251125,084000,7.7746,7.7747,7.7746,7.7747
USDHKD,20251125,084100,7.7747,7.7748,7.7747,7.7748
USDHKD,20251125,084200,7.7747,7.7748,7.7746,7.7748
USDHKD,20251125,084300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251125,084400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251125,084500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251125,084600,7.7749,7.7751,7.7749,7.7751
USDHKD,20251125,084700,7.7752,7.7756,7.7752,7.7756
USDHKD,20251125,084800,7.7757,7.7759,7.7755,7.7755
USDHKD,20251125,084900,7.7754,7.7756,7.7754,7.7756
USDHKD,20251125,085000,7.7756,7.7756,7.7756,7.7756
USDHKD,20251125,085100,7.7756,7.7756,7.7756,7.7756
USDHKD,20251125,085200,7.7756,7.7762,7.7756,7.7762
USDHKD,20251125,085300,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,085400,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,085500,7.7761,7.7761,7.7758,7.7759
USDHKD,20251125,085600,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,085700,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,085800,7.7763,7.7763,7.7761,7.7761
USDHKD,20251125,085900,7.7760,7.7760,7.7751,7.7753
USDHKD,20251125,090000,7.7753,7.7753,7.7753,7.7753
USDHKD,20251125,090100,7.7753,7.7753,7.7753,7.7753
USDHKD,20251125,090200,7.7753,7.7753,7.7753,7.7753
USDHKD,20251125,090300,7.7752,7.7752,7.7749,7.7750
USDHKD,20251125,090400,7.7751,7.7751,7.7750,7.7750
USDHKD,20251125,090500,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,090600,7.7752,7.7754,7.7752,7.7754
USDHKD,20251125,090700,7.7753,7.7753,7.7751,7.7751
USDHKD,20251125,090800,7.7750,7.7753,7.7750,7.7753
USDHKD,20251125,090900,7.7754,7.7756,7.7754,7.7756
USDHKD,20251125,091000,7.7756,7.7756,7.7756,7.7756
USDHKD,20251125,091100,7.7756,7.7756,7.7756,7.7756
USDHKD,20251125,091200,7.7756,7.7756,7.7756,7.7756
USDHKD,20251125,091300,7.7756,7.7757,7.7756,7.7757
USDHKD,20251125,091400,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,091500,7.7759,7.7762,7.7759,7.7762
USDHKD,20251125,091600,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,091700,7.7762,7.7764,7.7762,7.7764
USDHKD,20251125,091800,7.7765,7.7769,7.7765,7.7767
USDHKD,20251125,091900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,092000,7.7771,7.7771,7.7770,7.7770
USDHKD,20251125,092100,7.7769,7.7769,7.7765,7.7765
USDHKD,20251125,092200,7.7764,7.7764,7.7761,7.7762
USDHKD,20251125,092300,7.7763,7.7763,7.7762,7.7763
USDHKD,20251125,092400,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,092500,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,092600,7.7762,7.7762,7.7756,7.7756
USDHKD,20251125,092700,7.7757,7.7760,7.7757,7.7758
USDHKD,20251125,092800,7.7757,7.7764,7.7757,7.7763
USDHKD,20251125,092900,7.7764,7.7765,7.7764,7.7765
USDHKD,20251125,093000,7.7765,7.7766,7.7765,7.7766
USDHKD,20251125,093100,7.7767,7.7769,7.7767,7.7769
USDHKD,20251125,093200,7.7768,7.7769,7.7764,7.7769
USDHKD,20251125,093300,7.7768,7.7769,7.7768,7.7769
USDHKD,20251125,093400,7.7768,7.7768,7.7766,7.7768
USDHKD,20251125,093500,7.7767,7.7768,7.7767,7.7767
USDHKD,20251125,093600,7.7766,7.7768,7.7765,7.7765
USDHKD,20251125,093700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,093800,7.7766,7.7767,7.7766,7.7766
USDHKD,20251125,093900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,094000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,094100,7.7765,7.7765,7.7764,7.7764
USDHKD,20251125,094200,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,094300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,094400,7.7764,7.7764,7.7763,7.7763
USDHKD,20251125,094500,7.7764,7.7765,7.7764,7.7765
USDHKD,20251125,094600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,094700,7.7765,7.7765,7.7764,7.7764
USDHKD,20251125,094800,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,094900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,095000,7.7766,7.7767,7.7766,7.7767
USDHKD,20251125,095100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,095200,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,095300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,095400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,095500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,095600,7.7770,7.7770,7.7770,7.7770
USDHKD,20251125,095700,7.7770,7.7770,7.7770,7.7770
USDHKD,20251125,095800,7.7770,7.7772,7.7770,7.7772
USDHKD,20251125,095900,7.7773,7.7781,7.7773,7.7778
USDHKD,20251125,100000,7.7779,7.7781,7.7779,7.7781
USDHKD,20251125,100100,7.7780,7.7782,7.7780,7.7782
USDHKD,20251125,100200,7.7781,7.7781,7.7776,7.7777
USDHKD,20251125,100300,7.7778,7.7779,7.7778,7.7779
USDHKD,20251125,100400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251125,100500,7.7778,7.7778,7.7775,7.7775
USDHKD,20251125,100600,7.7775,7.7776,7.7775,7.7776
USDHKD,20251125,100700,7.7776,7.7776,7.7776,7.7776
USDHKD,20251125,100800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251125,100900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251125,101000,7.7778,7.7778,7.7778,7.7778
USDHKD,20251125,101100,7.7779,7.7780,7.7779,7.7780
USDHKD,20251125,101200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251125,101300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251125,101400,7.7779,7.7779,7.7778,7.7778
USDHKD,20251125,101500,7.7777,7.7777,7.7777,7.7777
USDHKD,20251125,101600,7.7777,7.7777,7.7774,7.7774
USDHKD,20251125,101700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251125,101800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251125,101900,7.7774,7.7775,7.7774,7.7774
USDHKD,20251125,102000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251125,102100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251125,102200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251125,102300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251125,102400,7.7773,7.7773,7.7772,7.7772
USDHKD,20251125,102500,7.7771,7.7772,7.7770,7.7770
USDHKD,20251125,102600,7.7769,7.7769,7.7767,7.7768
USDHKD,20251125,102700,7.7767,7.7767,7.7765,7.7765
USDHKD,20251125,102800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,102900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,103000,7.7767,7.7768,7.7767,7.7768
USDHKD,20251125,103100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,103200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,103300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,103400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,103500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,103600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,103700,7.7767,7.7770,7.7767,7.7770
USDHKD,20251125,103800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,103900,7.7770,7.7772,7.7770,7.7772
USDHKD,20251125,104000,7.7772,7.7772,7.7771,7.7771
USDHKD,20251125,104100,7.7770,7.7771,7.7770,7.7770
USDHKD,20251125,104200,7.7771,7.7772,7.7771,7.7772
USDHKD,20251125,104300,7.7772,7.7773,7.7772,7.7773
USDHKD,20251125,104400,7.7773,7.7773,7.7772,7.7772
USDHKD,20251125,104500,7.7772,7.7772,7.7768,7.7768
USDHKD,20251125,104600,7.7769,7.7770,7.7769,7.7769
USDHKD,20251125,104700,7.7768,7.7768,7.7765,7.7767
USDHKD,20251125,104800,7.7766,7.7766,7.7764,7.7764
USDHKD,20251125,104900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,105000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,105100,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,105200,7.7761,7.7761,7.7759,7.7759
USDHKD,20251125,105300,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,105400,7.7761,7.7763,7.7761,7.7763
USDHKD,20251125,105500,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,105600,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,105700,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,105800,7.7764,7.7764,7.7758,7.7758
USDHKD,20251125,105900,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,110000,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,110100,7.7757,7.7757,7.7757,7.7757
USDHKD,20251125,110200,7.7756,7.7756,7.7756,7.7756
USDHKD,20251125,110300,7.7756,7.7756,7.7756,7.7756
USDHKD,20251125,110400,7.7756,7.7756,7.7756,7.7756
USDHKD,20251125,110500,7.7756,7.7760,7.7756,7.7760
USDHKD,20251125,110600,7.7759,7.7759,7.7757,7.7757
USDHKD,20251125,110700,7.7757,7.7757,7.7757,7.7757
USDHKD,20251125,110800,7.7757,7.7757,7.7757,7.7757
USDHKD,20251125,110900,7.7757,7.7757,7.7757,7.7757
USDHKD,20251125,111000,7.7756,7.7756,7.7753,7.7753
USDHKD,20251125,111100,7.7755,7.7757,7.7753,7.7753
USDHKD,20251125,111200,7.7753,7.7753,7.7753,7.7753
USDHKD,20251125,111300,7.7753,7.7753,7.7753,7.7753
USDHKD,20251125,111400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251125,111500,7.7751,7.7751,7.7748,7.7749
USDHKD,20251125,111600,7.7750,7.7752,7.7750,7.7752
USDHKD,20251125,111700,7.7752,7.7752,7.7752,7.7752
USDHKD,20251125,111800,7.7752,7.7752,7.7752,7.7752
USDHKD,20251125,111900,7.7752,7.7752,7.7752,7.7752
USDHKD,20251125,112000,7.7753,7.7754,7.7753,7.7754
USDHKD,20251125,112100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251125,112200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251125,112300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251125,112400,7.7756,7.7756,7.7756,7.7756
USDHKD,20251125,112500,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,112600,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,112700,7.7761,7.7762,7.7761,7.7762
USDHKD,20251125,112800,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,112900,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,113000,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,113100,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,113200,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,113300,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,113400,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,113500,7.7764,7.7766,7.7764,7.7766
USDHKD,20251125,113600,7.7768,7.7771,7.7768,7.7771
USDHKD,20251125,113700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251125,113800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251125,113900,7.7771,7.7772,7.7771,7.7772
USDHKD,20251125,114000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251125,114100,7.7772,7.7773,7.7772,7.7773
USDHKD,20251125,114200,7.7772,7.7772,7.7768,7.7768
USDHKD,20251125,114300,7.7764,7.7764,7.7763,7.7763
USDHKD,20251125,114400,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,114500,7.7763,7.7766,7.7762,7.7766
USDHKD,20251125,114600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,114700,7.7766,7.7767,7.7766,7.7767
USDHKD,20251125,114800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,114900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,115000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,115100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,115200,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,115300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,115400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,115500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,115600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,115700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,115800,7.7769,7.7770,7.7767,7.7767
USDHKD,20251125,115900,7.7768,7.7770,7.7767,7.7767
USDHKD,20251125,120000,7.7768,7.7769,7.7768,7.7768
USDHKD,20251125,120100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,120200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,120300,7.7769,7.7770,7.7769,7.7770
USDHKD,20251125,120400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251125,120500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251125,120600,7.7770,7.7770,7.7770,7.7770
USDHKD,20251125,120700,7.7768,7.7768,7.7764,7.7764
USDHKD,20251125,120800,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,120900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,121000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,121100,7.7764,7.7765,7.7764,7.7765
USDHKD,20251125,121200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,121300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,121400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,121500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,121600,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,121700,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,121800,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,121900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,122000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,122100,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,122200,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,122300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,122400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,122500,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,122600,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,122700,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,122800,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,122900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,123000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,123100,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,123200,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,123300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,123400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,123500,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,123600,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,123700,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,123800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,123900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,124000,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,124100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,124200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,124300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,124400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,124500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,124600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,124700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,124800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,124900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,125000,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,125100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,125200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,125300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,125400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,125500,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,125600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,125700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,125800,7.7767,7.7767,7.7766,7.7766
USDHKD,20251125,125900,7.7766,7.7768,7.7766,7.7768
USDHKD,20251125,130000,7.7768,7.7769,7.7768,7.7769
USDHKD,20251125,130100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251125,130200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,130300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,130400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,130500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,130600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,130700,7.7769,7.7769,7.7768,7.7768
USDHKD,20251125,130800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,130900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,131000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,131100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,131200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,131300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,131400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,131500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,131600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,131700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,131800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,131900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,132000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,132100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,132200,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,132300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,132400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,132500,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,132600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,132700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,132800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,132900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,133000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,133100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,133200,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,133300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,133400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,133500,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,133600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,133700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,133800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,133900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,134000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,134100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,134200,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,134300,7.7766,7.7766,7.7765,7.7765
USDHKD,20251125,134400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,134500,7.7764,7.7765,7.7764,7.7764
USDHKD,20251125,134600,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,134700,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,134800,7.7763,7.7764,7.7763,7.7763
USDHKD,20251125,134900,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,135000,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,135100,7.7763,7.7764,7.7763,7.7764
USDHKD,20251125,135200,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,135300,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,135400,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,135500,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,135600,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,135700,7.7763,7.7763,7.7760,7.7760
USDHKD,20251125,135800,7.7760,7.7760,7.7756,7.7756
USDHKD,20251125,135900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,140000,7.7756,7.7759,7.7756,7.7757
USDHKD,20251125,140100,7.7756,7.7756,7.7755,7.7755
USDHKD,20251125,140200,7.7756,7.7758,7.7756,7.7758
USDHKD,20251125,140300,7.7757,7.7757,7.7756,7.7756
USDHKD,20251125,140400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251125,140500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251125,140600,7.7757,7.7757,7.7757,7.7757
USDHKD,20251125,140700,7.7757,7.7757,7.7757,7.7757
USDHKD,20251125,140800,7.7757,7.7757,7.7757,7.7757
USDHKD,20251125,140900,7.7758,7.7758,7.7757,7.7757
USDHKD,20251125,141000,7.7757,7.7757,7.7757,7.7757
USDHKD,20251125,141100,7.7757,7.7757,7.7757,7.7757
USDHKD,20251125,141200,7.7757,7.7757,7.7757,7.7757
USDHKD,20251125,141300,7.7757,7.7757,7.7757,7.7757
USDHKD,20251125,141400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251125,141500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251125,141600,7.7757,7.7757,7.7757,7.7757
USDHKD,20251125,141700,7.7757,7.7757,7.7757,7.7757
USDHKD,20251125,141800,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,141900,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,142000,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,142100,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,142200,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,142300,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,142400,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,142500,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,142600,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,142700,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,142800,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,142900,7.7758,7.7759,7.7758,7.7759
USDHKD,20251125,143000,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,143100,7.7760,7.7760,7.7759,7.7759
USDHKD,20251125,143200,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,143300,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,143400,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,143500,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,143600,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,143700,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,143800,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,143900,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,144000,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,144100,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,144200,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,144300,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,144400,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,144500,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,144600,7.7760,7.7760,7.7759,7.7759
USDHKD,20251125,144700,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,144800,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,144900,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,145000,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,145100,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,145200,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,145300,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,145400,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,145500,7.7759,7.7759,7.7758,7.7758
USDHKD,20251125,145600,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,145700,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,145800,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,145900,7.7758,7.7758,7.7757,7.7757
USDHKD,20251125,150000,7.7757,7.7758,7.7757,7.7758
USDHKD,20251125,150100,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,150200,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,150300,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,150400,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,150500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251125,150600,7.7758,7.7760,7.7758,7.7760
USDHKD,20251125,150700,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,150800,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,150900,7.7761,7.7763,7.7761,7.7763
USDHKD,20251125,151000,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,151100,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,151200,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,151300,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,151400,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,151500,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,151600,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,151700,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,151800,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,151900,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,152000,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,152100,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,152200,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,152300,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,152400,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,152500,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,152600,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,152700,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,152800,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,152900,7.7762,7.7765,7.7762,7.7765
USDHKD,20251125,153000,7.7764,7.7767,7.7764,7.7767
USDHKD,20251125,153100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,153200,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,153300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,153400,7.7767,7.7769,7.7767,7.7769
USDHKD,20251125,153500,7.7768,7.7769,7.7768,7.7769
USDHKD,20251125,153600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,153700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,153800,7.7768,7.7769,7.7768,7.7769
USDHKD,20251125,153900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,154000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,154100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251125,154200,7.7770,7.7770,7.7768,7.7768
USDHKD,20251125,154300,7.7769,7.7769,7.7768,7.7768
USDHKD,20251125,154400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,154500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,154600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,154700,7.7768,7.7769,7.7768,7.7769
USDHKD,20251125,154800,7.7770,7.7770,7.7769,7.7769
USDHKD,20251125,154900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,155000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,155100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,155200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,155300,7.7768,7.7768,7.7766,7.7766
USDHKD,20251125,155400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,155500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,155600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,155700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,155800,7.7765,7.7765,7.7760,7.7760
USDHKD,20251125,155900,7.7761,7.7762,7.7761,7.7762
USDHKD,20251125,160000,7.7761,7.7762,7.7761,7.7762
USDHKD,20251125,160100,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,160200,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,160300,7.7763,7.7764,7.7763,7.7764
USDHKD,20251125,160400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,160500,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,160600,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,160700,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,160800,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,160900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,161000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,161100,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,161200,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,161300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,161400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,161500,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,161600,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,161700,7.7764,7.7764,7.7764,7.7764
USDHKD,20251125,161800,7.7765,7.7766,7.7765,7.7766
USDHKD,20251125,161900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,162000,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,162100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,162200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,162300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,162400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,162500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,162600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,162700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,162800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,162900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251125,163000,7.7765,7.7766,7.7765,7.7766
USDHKD,20251125,163100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,163200,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,163300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,163400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,163500,7.7765,7.7766,7.7765,7.7766
USDHKD,20251125,163600,7.7767,7.7768,7.7767,7.7768
USDHKD,20251125,163700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,163800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,163900,7.7768,7.7768,7.7767,7.7767
USDHKD,20251125,164000,7.7768,7.7769,7.7768,7.7768
USDHKD,20251125,164100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,164200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,164300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,164400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,164500,7.7768,7.7768,7.7766,7.7766
USDHKD,20251125,164600,7.7765,7.7767,7.7765,7.7766
USDHKD,20251125,164700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,164800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,164900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,165000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,165100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,165200,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,165300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,165400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,165500,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,165600,7.7766,7.7767,7.7766,7.7767
USDHKD,20251125,165700,7.7766,7.7767,7.7766,7.7767
USDHKD,20251125,165800,7.7767,7.7768,7.7766,7.7768
USDHKD,20251125,165900,7.7767,7.7769,7.7767,7.7768
USDHKD,20251125,170000,7.7769,7.7770,7.7769,7.7770
USDHKD,20251125,170100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,170200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,170300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,170400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,170500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,170600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,170700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,170800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,170900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,171000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,171100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,171200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,171300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,171400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,171500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,171600,7.7769,7.7769,7.7768,7.7768
USDHKD,20251125,171700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,171800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,171900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,172000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,172100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,172200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,172300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,172400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,172500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,172600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,172700,7.7767,7.7768,7.7767,7.7768
USDHKD,20251125,172800,7.7769,7.7770,7.7769,7.7770
USDHKD,20251125,172900,7.7770,7.7770,7.7770,7.7770
USDHKD,20251125,173000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251125,173100,7.7772,7.7772,7.7771,7.7771
USDHKD,20251125,173200,7.7772,7.7773,7.7772,7.7773
USDHKD,20251125,173300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251125,173400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251125,173500,7.7772,7.7773,7.7772,7.7773
USDHKD,20251125,173600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251125,173700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251125,173800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251125,173900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251125,174000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251125,174100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251125,174200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251125,174300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251125,174400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251125,174500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251125,174600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251125,174700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251125,174800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251125,174900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251125,175000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251125,175100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251125,175200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251125,175300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251125,175400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251125,175500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251125,175600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251125,175700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251125,175800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251125,175900,7.7771,7.7772,7.7771,7.7772
USDHKD,20251125,180000,7.7771,7.7773,7.7771,7.7772
USDHKD,20251125,180100,7.7771,7.7771,7.7770,7.7770
USDHKD,20251125,180200,7.7770,7.7770,7.7770,7.7770
USDHKD,20251125,180300,7.7770,7.7770,7.7770,7.7770
USDHKD,20251125,180400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,180500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,180600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,180700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,180800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,180900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,181000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,181100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,181200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,181300,7.7769,7.7769,7.7768,7.7768
USDHKD,20251125,181400,7.7768,7.7769,7.7768,7.7768
USDHKD,20251125,181500,7.7769,7.7769,7.7768,7.7769
USDHKD,20251125,181600,7.7768,7.7769,7.7768,7.7769
USDHKD,20251125,181700,7.7768,7.7769,7.7768,7.7768
USDHKD,20251125,181800,7.7769,7.7769,7.7768,7.7768
USDHKD,20251125,181900,7.7769,7.7769,7.7768,7.7768
USDHKD,20251125,182000,7.7769,7.7769,7.7768,7.7769
USDHKD,20251125,182100,7.7768,7.7769,7.7768,7.7769
USDHKD,20251125,182200,7.7768,7.7769,7.7768,7.7768
USDHKD,20251125,182300,7.7769,7.7769,7.7768,7.7768
USDHKD,20251125,182400,7.7769,7.7769,7.7768,7.7768
USDHKD,20251125,182500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,182600,7.7769,7.7769,7.7767,7.7767
USDHKD,20251125,182700,7.7766,7.7767,7.7766,7.7766
USDHKD,20251125,182800,7.7767,7.7767,7.7766,7.7766
USDHKD,20251125,182900,7.7766,7.7767,7.7766,7.7767
USDHKD,20251125,183000,7.7768,7.7768,7.7767,7.7768
USDHKD,20251125,183100,7.7769,7.7769,7.7768,7.7768
USDHKD,20251125,183200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251125,183300,7.7767,7.7767,7.7766,7.7766
USDHKD,20251125,183400,7.7766,7.7766,7.7760,7.7762
USDHKD,20251125,183500,7.7763,7.7765,7.7762,7.7764
USDHKD,20251125,183600,7.7765,7.7765,7.7764,7.7764
USDHKD,20251125,183700,7.7765,7.7765,7.7764,7.7765
USDHKD,20251125,183800,7.7766,7.7766,7.7765,7.7765
USDHKD,20251125,183900,7.7766,7.7766,7.7760,7.7760
USDHKD,20251125,184000,7.7761,7.7762,7.7760,7.7761
USDHKD,20251125,184100,7.7762,7.7762,7.7761,7.7761
USDHKD,20251125,184200,7.7760,7.7762,7.7760,7.7761
USDHKD,20251125,184300,7.7762,7.7762,7.7761,7.7761
USDHKD,20251125,184400,7.7762,7.7762,7.7760,7.7761
USDHKD,20251125,184500,7.7762,7.7762,7.7760,7.7760
USDHKD,20251125,184600,7.7761,7.7762,7.7760,7.7760
USDHKD,20251125,184700,7.7761,7.7761,7.7760,7.7760
USDHKD,20251125,184800,7.7761,7.7761,7.7760,7.7760
USDHKD,20251125,184900,7.7761,7.7761,7.7760,7.7760
USDHKD,20251125,185000,7.7761,7.7761,7.7760,7.7761
USDHKD,20251125,185100,7.7760,7.7761,7.7760,7.7760
USDHKD,20251125,185200,7.7761,7.7761,7.7760,7.7760
USDHKD,20251125,185300,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,185400,7.7761,7.7762,7.7761,7.7762
USDHKD,20251125,185500,7.7761,7.7762,7.7761,7.7761
USDHKD,20251125,185600,7.7760,7.7761,7.7760,7.7761
USDHKD,20251125,185700,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,185800,7.7762,7.7764,7.7762,7.7764
USDHKD,20251125,185900,7.7765,7.7765,7.7764,7.7765
USDHKD,20251125,190000,7.7766,7.7766,7.7765,7.7765
USDHKD,20251125,190100,7.7766,7.7766,7.7765,7.7766
USDHKD,20251125,190200,7.7765,7.7766,7.7765,7.7766
USDHKD,20251125,190300,7.7767,7.7768,7.7767,7.7767
USDHKD,20251125,190400,7.7768,7.7770,7.7768,7.7769
USDHKD,20251125,190500,7.7770,7.7770,7.7769,7.7770
USDHKD,20251125,190600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,190700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,190800,7.7769,7.7769,7.7768,7.7768
USDHKD,20251125,190900,7.7769,7.7769,7.7768,7.7769
USDHKD,20251125,191000,7.7768,7.7769,7.7768,7.7768
USDHKD,20251125,191100,7.7769,7.7769,7.7765,7.7766
USDHKD,20251125,191200,7.7767,7.7767,7.7765,7.7765
USDHKD,20251125,191300,7.7764,7.7764,7.7762,7.7763
USDHKD,20251125,191400,7.7764,7.7769,7.7764,7.7769
USDHKD,20251125,191500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251125,191600,7.7770,7.7770,7.7769,7.7770
USDHKD,20251125,191700,7.7770,7.7770,7.7770,7.7770
USDHKD,20251125,191800,7.7770,7.7770,7.7770,7.7770
USDHKD,20251125,191900,7.7770,7.7770,7.7770,7.7770
USDHKD,20251125,192000,7.7771,7.7771,7.7770,7.7770
USDHKD,20251125,192100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251125,192200,7.7770,7.7770,7.7769,7.7769
USDHKD,20251125,192300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,192400,7.7768,7.7769,7.7768,7.7769
USDHKD,20251125,192500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,192600,7.7768,7.7768,7.7767,7.7767
USDHKD,20251125,192700,7.7766,7.7766,7.7765,7.7765
USDHKD,20251125,192800,7.7766,7.7768,7.7766,7.7768
USDHKD,20251125,192900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,193000,7.7769,7.7770,7.7769,7.7769
USDHKD,20251125,193100,7.7770,7.7770,7.7769,7.7769
USDHKD,20251125,193200,7.7770,7.7770,7.7769,7.7769
USDHKD,20251125,193300,7.7770,7.7770,7.7769,7.7769
USDHKD,20251125,193400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,193500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251125,193600,7.7769,7.7769,7.7768,7.7768
USDHKD,20251125,193700,7.7767,7.7767,7.7766,7.7767
USDHKD,20251125,193800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,193900,7.7767,7.7768,7.7767,7.7767
USDHKD,20251125,194000,7.7768,7.7768,7.7766,7.7767
USDHKD,20251125,194100,7.7766,7.7767,7.7766,7.7766
USDHKD,20251125,194200,7.7767,7.7767,7.7766,7.7766
USDHKD,20251125,194300,7.7767,7.7767,7.7766,7.7766
USDHKD,20251125,194400,7.7767,7.7767,7.7766,7.7766
USDHKD,20251125,194500,7.7767,7.7767,7.7766,7.7766
USDHKD,20251125,194600,7.7767,7.7767,7.7766,7.7766
USDHKD,20251125,194700,7.7767,7.7767,7.7766,7.7766
USDHKD,20251125,194800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,194900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,195000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,195100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251125,195200,7.7766,7.7767,7.7766,7.7767
USDHKD,20251125,195300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,195400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,195500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251125,195600,7.7768,7.7768,7.7767,7.7767
USDHKD,20251125,195700,7.7767,7.7767,7.7766,7.7766
USDHKD,20251125,195800,7.7765,7.7767,7.7764,7.7764
USDHKD,20251125,195900,7.7763,7.7764,7.7762,7.7763
USDHKD,20251125,200000,7.7766,7.7766,7.7762,7.7764
USDHKD,20251125,200100,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,200200,7.7763,7.7763,7.7763,7.7763
USDHKD,20251125,200300,7.7763,7.7763,7.7761,7.7761
USDHKD,20251125,200400,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,200500,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,200600,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,200700,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,200800,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,200900,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,201000,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,201100,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,201200,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,201300,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,201400,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,201500,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,201600,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,201700,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,201800,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,201900,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,202000,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,202100,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,202200,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,202300,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,202400,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,202500,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,202600,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,202700,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,202800,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,202900,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,203000,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,203100,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,203200,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,203300,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,203400,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,203500,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,203600,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,203700,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,203800,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,203900,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,204000,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,204100,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,204200,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,204300,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,204400,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,204500,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,204600,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,204700,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,204800,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,204900,7.7762,7.7762,7.7762,7.7762
USDHKD,20251125,205000,7.7762,7.7762,7.7761,7.7761
USDHKD,20251125,205100,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,205200,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,205300,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,205400,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,205500,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,205600,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,205700,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,205800,7.7761,7.7761,7.7759,7.7759
USDHKD,20251125,205900,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,210000,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,210100,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,210200,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,210300,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,210400,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,210500,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,210600,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,210700,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,210800,7.7760,7.7761,7.7760,7.7761
USDHKD,20251125,210900,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,211000,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,211100,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,211200,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,211300,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,211400,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,211500,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,211600,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,211700,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,211800,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,211900,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,212000,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,212100,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,212200,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,212300,7.7761,7.7761,7.7761,7.7761
USDHKD,20251125,212400,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,212500,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,212600,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,212700,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,212800,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,212900,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,213000,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,213100,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,213200,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,213300,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,213400,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,213500,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,213600,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,213700,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,213800,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,213900,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,214000,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,214100,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,214200,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,214300,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,214400,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,214500,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,214600,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,214700,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,214800,7.7760,7.7760,7.7758,7.7758
USDHKD,20251125,214900,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,215000,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,215100,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,215200,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,215300,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,215400,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,215500,7.7758,7.7759,7.7758,7.7759
USDHKD,20251125,215600,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,215700,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,215800,7.7759,7.7759,7.7758,7.7758
USDHKD,20251125,215900,7.7757,7.7757,7.7756,7.7757
USDHKD,20251125,220000,7.7756,7.7756,7.7756,7.7756
USDHKD,20251125,220100,7.7756,7.7756,7.7756,7.7756
USDHKD,20251125,220200,7.7756,7.7756,7.7755,7.7755
USDHKD,20251125,220300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,220400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,220500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,220600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,220700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,220800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,220900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,221000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,221100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,221200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,221300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,221400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,221500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,221600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,221700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,221800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,221900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,222000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,222100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,222200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,222300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,222400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,222500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,222600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,222700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,222800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,222900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,223000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,223100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,223200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,223300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,223400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251125,223500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251125,223600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251125,223700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251125,223800,7.7752,7.7752,7.7747,7.7747
USDHKD,20251125,223900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251125,224000,7.7747,7.7747,7.7746,7.7746
USDHKD,20251125,224100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251125,224200,7.7745,7.7746,7.7745,7.7746
USDHKD,20251125,224300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251125,224400,7.7746,7.7746,7.7745,7.7746
USDHKD,20251125,224500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251125,224600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251125,224700,7.7745,7.7749,7.7745,7.7749
USDHKD,20251125,224800,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,224900,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,225000,7.7752,7.7752,7.7751,7.7751
USDHKD,20251125,225100,7.7752,7.7752,7.7751,7.7751
USDHKD,20251125,225200,7.7751,7.7751,7.7751,7.7751
USDHKD,20251125,225300,7.7751,7.7751,7.7750,7.7750
USDHKD,20251125,225400,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,225500,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,225600,7.7749,7.7749,7.7749,7.7749
USDHKD,20251125,225700,7.7749,7.7749,7.7749,7.7749
USDHKD,20251125,225800,7.7749,7.7749,7.7749,7.7749
USDHKD,20251125,225900,7.7749,7.7749,7.7749,7.7749
USDHKD,20251125,230000,7.7749,7.7750,7.7749,7.7750
USDHKD,20251125,230100,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,230200,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,230300,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,230400,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,230500,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,230600,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,230700,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,230800,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,230900,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,231000,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,231100,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,231200,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,231300,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,231400,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,231500,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,231600,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,231700,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,231800,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,231900,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,232000,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,232100,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,232200,7.7750,7.7750,7.7750,7.7750
USDHKD,20251125,232300,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,232400,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,232500,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,232600,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,232700,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,232800,7.7759,7.7759,7.7759,7.7759
USDHKD,20251125,232900,7.7759,7.7760,7.7759,7.7760
USDHKD,20251125,233000,7.7760,7.7760,7.7760,7.7760
USDHKD,20251125,233100,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,233200,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,233300,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,233400,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,233500,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,233600,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,233700,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,233800,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,233900,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,234000,7.7758,7.7758,7.7756,7.7756
USDHKD,20251125,234100,7.7757,7.7757,7.7756,7.7756
USDHKD,20251125,234200,7.7756,7.7756,7.7756,7.7756
USDHKD,20251125,234300,7.7756,7.7756,7.7756,7.7756
USDHKD,20251125,234400,7.7756,7.7756,7.7756,7.7756
USDHKD,20251125,234500,7.7756,7.7756,7.7756,7.7756
USDHKD,20251125,234600,7.7756,7.7756,7.7756,7.7756
USDHKD,20251125,234700,7.7756,7.7756,7.7756,7.7756
USDHKD,20251125,234800,7.7756,7.7756,7.7756,7.7756
USDHKD,20251125,234900,7.7756,7.7756,7.7756,7.7756
USDHKD,20251125,235000,7.7756,7.7757,7.7756,7.7757
USDHKD,20251125,235100,7.7757,7.7757,7.7757,7.7757
USDHKD,20251125,235200,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,235300,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,235400,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,235500,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,235600,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,235700,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,235800,7.7758,7.7758,7.7758,7.7758
USDHKD,20251125,235900,7.7758,7.7758,7.7758,7.7758
USDHKD,20251126,000000,7.7758,7.7758,7.7758,7.7758
USDMXN,20251125,000100,18.488,18.490,18.487,18.487
USDMXN,20251125,000200,18.488,18.490,18.487,18.490
USDMXN,20251125,000300,18.491,18.493,18.491,18.493
USDMXN,20251125,000400,18.494,18.496,18.494,18.496
USDMXN,20251125,000500,18.496,18.496,18.496,18.496
USDMXN,20251125,000600,18.496,18.496,18.496,18.496
USDMXN,20251125,000700,18.496,18.496,18.496,18.496
USDMXN,20251125,000800,18.496,18.496,18.496,18.496
USDMXN,20251125,000900,18.496,18.496,18.496,18.496
USDMXN,20251125,001000,18.496,18.497,18.496,18.497
USDMXN,20251125,001100,18.497,18.497,18.496,18.496
USDMXN,20251125,001200,18.497,18.497,18.497,18.497
USDMXN,20251125,001300,18.497,18.497,18.497,18.497
USDMXN,20251125,001400,18.497,18.497,18.496,18.496
USDMXN,20251125,001500,18.497,18.498,18.497,18.497
USDMXN,20251125,001600,18.497,18.498,18.497,18.498
USDMXN,20251125,001700,18.497,18.497,18.497,18.497
USDMXN,20251125,001800,18.497,18.497,18.497,18.497
USDMXN,20251125,001900,18.497,18.497,18.497,18.497
USDMXN,20251125,002000,18.497,18.497,18.497,18.497
USDMXN,20251125,002100,18.497,18.497,18.497,18.497
USDMXN,20251125,002200,18.496,18.496,18.496,18.496
USDMXN,20251125,002300,18.497,18.497,18.497,18.497
USDMXN,20251125,002400,18.497,18.497,18.497,18.497
USDMXN,20251125,002500,18.497,18.497,18.497,18.497
USDMXN,20251125,002600,18.497,18.498,18.497,18.498
USDMXN,20251125,002700,18.497,18.497,18.497,18.497
USDMXN,20251125,002800,18.497,18.497,18.497,18.497
USDMXN,20251125,002900,18.497,18.497,18.497,18.497
USDMXN,20251125,003000,18.498,18.498,18.498,18.498
USDMXN,20251125,003100,18.498,18.498,18.498,18.498
USDMXN,20251125,003200,18.498,18.498,18.497,18.497
USDMXN,20251125,003300,18.497,18.497,18.497,18.497
USDMXN,20251125,003400,18.497,18.497,18.496,18.496
USDMXN,20251125,003500,18.497,18.497,18.497,18.497
USDMXN,20251125,003600,18.497,18.497,18.497,18.497
USDMXN,20251125,003700,18.497,18.497,18.497,18.497
USDMXN,20251125,003800,18.497,18.498,18.497,18.498
USDMXN,20251125,003900,18.499,18.499,18.499,18.499
USDMXN,20251125,004000,18.501,18.501,18.501,18.501
USDMXN,20251125,004100,18.502,18.502,18.500,18.501
USDMXN,20251125,004200,18.501,18.501,18.500,18.500
USDMXN,20251125,004300,18.501,18.501,18.501,18.501
USDMXN,20251125,004400,18.501,18.501,18.501,18.501
USDMXN,20251125,004500,18.501,18.501,18.501,18.501
USDMXN,20251125,004600,18.501,18.501,18.501,18.501
USDMXN,20251125,004700,18.501,18.501,18.501,18.501
USDMXN,20251125,004800,18.503,18.503,18.503,18.503
USDMXN,20251125,004900,18.503,18.503,18.503,18.503
USDMXN,20251125,005000,18.503,18.503,18.503,18.503
USDMXN,20251125,005100,18.503,18.504,18.503,18.504
USDMXN,20251125,005200,18.503,18.503,18.503,18.503
USDMXN,20251125,005300,18.503,18.503,18.503,18.503
USDMXN,20251125,005400,18.503,18.503,18.503,18.503
USDMXN,20251125,005500,18.503,18.503,18.502,18.502
USDMXN,20251125,005600,18.502,18.502,18.502,18.502
USDMXN,20251125,005700,18.502,18.502,18.502,18.502
USDMXN,20251125,005800,18.502,18.503,18.502,18.503
USDMXN,20251125,005900,18.504,18.504,18.503,18.503
USDMXN,20251125,010000,18.503,18.504,18.503,18.504
USDMXN,20251125,010100,18.504,18.504,18.504,18.504
USDMXN,20251125,010200,18.505,18.505,18.505,18.505
USDMXN,20251125,010300,18.508,18.510,18.508,18.510
USDMXN,20251125,010400,18.509,18.509,18.509,18.509
USDMXN,20251125,010500,18.510,18.510,18.510,18.510
USDMXN,20251125,010600,18.510,18.511,18.510,18.511
USDMXN,20251125,010700,18.511,18.511,18.510,18.510
USDMXN,20251125,010800,18.510,18.510,18.510,18.510
USDMXN,20251125,010900,18.510,18.510,18.510,18.510
USDMXN,20251125,011000,18.510,18.510,18.510,18.510
USDMXN,20251125,011100,18.510,18.510,18.510,18.510
USDMXN,20251125,011200,18.510,18.510,18.510,18.510
USDMXN,20251125,011300,18.509,18.509,18.509,18.509
USDMXN,20251125,011400,18.509,18.509,18.509,18.509
USDMXN,20251125,011500,18.509,18.509,18.509,18.509
USDMXN,20251125,011600,18.510,18.510,18.509,18.509
USDMXN,20251125,011700,18.509,18.510,18.509,18.510
USDMXN,20251125,011800,18.509,18.509,18.509,18.509
USDMXN,20251125,011900,18.509,18.509,18.509,18.509
USDMXN,20251125,012000,18.509,18.509,18.509,18.509
USDMXN,20251125,012100,18.509,18.509,18.509,18.509
USDMXN,20251125,012200,18.509,18.510,18.509,18.509
USDMXN,20251125,012300,18.509,18.509,18.509,18.509
USDMXN,20251125,012400,18.509,18.509,18.509,18.509
USDMXN,20251125,012500,18.509,18.509,18.509,18.509
USDMXN,20251125,012600,18.509,18.509,18.509,18.509
USDMXN,20251125,012700,18.509,18.509,18.509,18.509
USDMXN,20251125,012800,18.509,18.509,18.509,18.509
USDMXN,20251125,012900,18.509,18.509,18.509,18.509
USDMXN,20251125,013000,18.510,18.510,18.510,18.510
USDMXN,20251125,013100,18.510,18.510,18.510,18.510
USDMXN,20251125,013200,18.510,18.510,18.510,18.510
USDMXN,20251125,013300,18.510,18.510,18.510,18.510
USDMXN,20251125,013400,18.509,18.509,18.509,18.509
USDMXN,20251125,013500,18.509,18.509,18.507,18.507
USDMXN,20251125,013600,18.508,18.508,18.508,18.508
USDMXN,20251125,013700,18.509,18.510,18.509,18.510
USDMXN,20251125,013800,18.509,18.509,18.509,18.509
USDMXN,20251125,013900,18.510,18.510,18.510,18.510
USDMXN,20251125,014000,18.509,18.509,18.509,18.509
USDMXN,20251125,014100,18.509,18.509,18.509,18.509
USDMXN,20251125,014200,18.509,18.509,18.509,18.509
USDMXN,20251125,014300,18.509,18.509,18.509,18.509
USDMXN,20251125,014400,18.509,18.509,18.509,18.509
USDMXN,20251125,014500,18.509,18.509,18.509,18.509
USDMXN,20251125,014600,18.509,18.509,18.509,18.509
USDMXN,20251125,014700,18.509,18.509,18.508,18.508
USDMXN,20251125,014800,18.508,18.508,18.508,18.508
USDMXN,20251125,014900,18.509,18.509,18.509,18.509
USDMXN,20251125,015000,18.509,18.509,18.509,18.509
USDMXN,20251125,015100,18.509,18.509,18.509,18.509
USDMXN,20251125,015200,18.509,18.509,18.509,18.509
USDMXN,20251125,015300,18.509,18.509,18.509,18.509
USDMXN,20251125,015400,18.509,18.509,18.509,18.509
USDMXN,20251125,015500,18.509,18.509,18.508,18.508
USDMXN,20251125,015600,18.508,18.508,18.508,18.508
USDMXN,20251125,015700,18.508,18.508,18.508,18.508
USDMXN,20251125,015800,18.508,18.508,18.506,18.506
USDMXN,20251125,015900,18.506,18.506,18.505,18.505
USDMXN,20251125,020000,18.505,18.505,18.505,18.505
USDMXN,20251125,020100,18.505,18.505,18.505,18.505
USDMXN,20251125,020200,18.504,18.504,18.503,18.503
USDMXN,20251125,020300,18.502,18.502,18.502,18.502
USDMXN,20251125,020400,18.503,18.503,18.502,18.502
USDMXN,20251125,020500,18.501,18.502,18.501,18.502
USDMXN,20251125,020600,18.502,18.502,18.502,18.502
USDMXN,20251125,020700,18.501,18.504,18.501,18.504
USDMXN,20251125,020800,18.504,18.504,18.504,18.504
USDMXN,20251125,020900,18.505,18.506,18.505,18.506
USDMXN,20251125,021000,18.506,18.506,18.506,18.506
USDMXN,20251125,021100,18.506,18.506,18.506,18.506
USDMXN,20251125,021200,18.505,18.506,18.505,18.506
USDMXN,20251125,021300,18.505,18.505,18.505,18.505
USDMXN,20251125,021400,18.505,18.505,18.505,18.505
USDMXN,20251125,021500,18.505,18.505,18.505,18.505
USDMXN,20251125,021600,18.505,18.505,18.505,18.505
USDMXN,20251125,021700,18.504,18.504,18.504,18.504
USDMXN,20251125,021800,18.503,18.503,18.502,18.502
USDMXN,20251125,021900,18.502,18.502,18.502,18.502
USDMXN,20251125,022000,18.501,18.501,18.501,18.501
USDMXN,20251125,022100,18.501,18.501,18.498,18.500
USDMXN,20251125,022200,18.499,18.500,18.499,18.499
USDMXN,20251125,022300,18.499,18.500,18.499,18.500
USDMXN,20251125,022400,18.500,18.500,18.500,18.500
USDMXN,20251125,022500,18.501,18.501,18.500,18.500
USDMXN,20251125,022600,18.500,18.500,18.500,18.500
USDMXN,20251125,022700,18.500,18.500,18.499,18.499
USDMXN,20251125,022800,18.500,18.500,18.499,18.500
USDMXN,20251125,022900,18.500,18.501,18.500,18.501
USDMXN,20251125,023000,18.500,18.500,18.500,18.500
USDMXN,20251125,023100,18.499,18.500,18.499,18.499
USDMXN,20251125,023200,18.500,18.500,18.499,18.499
USDMXN,20251125,023300,18.499,18.499,18.498,18.498
USDMXN,20251125,023400,18.498,18.498,18.496,18.496
USDMXN,20251125,023500,18.497,18.497,18.497,18.497
USDMXN,20251125,023600,18.496,18.496,18.496,18.496
USDMXN,20251125,023700,18.497,18.497,18.496,18.497
USDMXN,20251125,023800,18.498,18.498,18.498,18.498
USDMXN,20251125,023900,18.498,18.498,18.498,18.498
USDMXN,20251125,024000,18.498,18.498,18.498,18.498
USDMXN,20251125,024100,18.498,18.498,18.495,18.495
USDMXN,20251125,024200,18.495,18.495,18.495,18.495
USDMXN,20251125,024300,18.495,18.495,18.494,18.494
USDMXN,20251125,024400,18.493,18.494,18.493,18.494
USDMXN,20251125,024500,18.495,18.495,18.495,18.495
USDMXN,20251125,024600,18.495,18.495,18.495,18.495
USDMXN,20251125,024700,18.495,18.495,18.495,18.495
USDMXN,20251125,024800,18.496,18.496,18.495,18.496
USDMXN,20251125,024900,18.495,18.495,18.495,18.495
USDMXN,20251125,025000,18.495,18.496,18.495,18.496
USDMXN,20251125,025100,18.496,18.496,18.496,18.496
USDMXN,20251125,025200,18.495,18.495,18.495,18.495
USDMXN,20251125,025300,18.495,18.495,18.495,18.495
USDMXN,20251125,025400,18.496,18.496,18.496,18.496
USDMXN,20251125,025500,18.496,18.497,18.496,18.497
USDMXN,20251125,025600,18.498,18.499,18.498,18.499
USDMXN,20251125,025700,18.498,18.498,18.498,18.498
USDMXN,20251125,025800,18.498,18.499,18.498,18.498
USDMXN,20251125,025900,18.499,18.499,18.499,18.499
USDMXN,20251125,030000,18.499,18.499,18.499,18.499
USDMXN,20251125,030100,18.499,18.499,18.498,18.499
USDMXN,20251125,030200,18.498,18.498,18.496,18.496
USDMXN,20251125,030300,18.495,18.495,18.495,18.495
USDMXN,20251125,030400,18.495,18.495,18.495,18.495
USDMXN,20251125,030500,18.495,18.495,18.495,18.495
USDMXN,20251125,030600,18.495,18.495,18.495,18.495
USDMXN,20251125,030700,18.495,18.497,18.495,18.496
USDMXN,20251125,030800,18.496,18.496,18.496,18.496
USDMXN,20251125,030900,18.496,18.496,18.496,18.496
USDMXN,20251125,031000,18.495,18.495,18.495,18.495
USDMXN,20251125,031100,18.495,18.495,18.495,18.495
USDMXN,20251125,031200,18.495,18.496,18.495,18.496
USDMXN,20251125,031300,18.495,18.495,18.494,18.494
USDMXN,20251125,031400,18.495,18.495,18.494,18.494
USDMXN,20251125,031500,18.494,18.494,18.494,18.494
USDMXN,20251125,031600,18.493,18.493,18.492,18.492
USDMXN,20251125,031700,18.491,18.491,18.491,18.491
USDMXN,20251125,031800,18.491,18.491,18.491,18.491
USDMXN,20251125,031900,18.490,18.491,18.490,18.491
USDMXN,20251125,032000,18.491,18.492,18.491,18.492
USDMXN,20251125,032100,18.491,18.491,18.491,18.491
USDMXN,20251125,032200,18.491,18.491,18.491,18.491
USDMXN,20251125,032300,18.491,18.491,18.491,18.491
USDMXN,20251125,032400,18.491,18.491,18.491,18.491
USDMXN,20251125,032500,18.491,18.491,18.491,18.491
USDMXN,20251125,032600,18.491,18.492,18.491,18.492
USDMXN,20251125,032700,18.492,18.492,18.492,18.492
USDMXN,20251125,032800,18.491,18.492,18.491,18.491
USDMXN,20251125,032900,18.491,18.492,18.491,18.492
USDMXN,20251125,033000,18.491,18.491,18.491,18.491
USDMXN,20251125,033100,18.491,18.492,18.491,18.492
USDMXN,20251125,033200,18.493,18.495,18.493,18.495
USDMXN,20251125,033300,18.495,18.495,18.495,18.495
USDMXN,20251125,033400,18.495,18.495,18.493,18.493
USDMXN,20251125,033500,18.492,18.492,18.492,18.492
USDMXN,20251125,033600,18.492,18.492,18.491,18.491
USDMXN,20251125,033700,18.492,18.492,18.492,18.492
USDMXN,20251125,033800,18.492,18.492,18.492,18.492
USDMXN,20251125,033900,18.492,18.492,18.492,18.492
USDMXN,20251125,034000,18.492,18.492,18.492,18.492
USDMXN,20251125,034100,18.492,18.493,18.492,18.493
USDMXN,20251125,034200,18.492,18.494,18.492,18.494
USDMXN,20251125,034300,18.495,18.495,18.493,18.493
USDMXN,20251125,034400,18.492,18.492,18.492,18.492
USDMXN,20251125,034500,18.492,18.492,18.492,18.492
USDMXN,20251125,034600,18.492,18.492,18.491,18.491
USDMXN,20251125,034700,18.492,18.492,18.492,18.492
USDMXN,20251125,034800,18.492,18.492,18.492,18.492
USDMXN,20251125,034900,18.492,18.492,18.492,18.492
USDMXN,20251125,035000,18.492,18.492,18.492,18.492
USDMXN,20251125,035100,18.492,18.492,18.491,18.491
USDMXN,20251125,035200,18.492,18.492,18.492,18.492
USDMXN,20251125,035300,18.491,18.494,18.491,18.493
USDMXN,20251125,035400,18.493,18.493,18.493,18.493
USDMXN,20251125,035500,18.492,18.492,18.492,18.492
USDMXN,20251125,035600,18.492,18.492,18.492,18.492
USDMXN,20251125,035700,18.492,18.492,18.492,18.492
USDMXN,20251125,035800,18.492,18.492,18.492,18.492
USDMXN,20251125,035900,18.492,18.493,18.492,18.493
USDMXN,20251125,040000,18.493,18.493,18.493,18.493
USDMXN,20251125,040100,18.492,18.492,18.491,18.491
USDMXN,20251125,040200,18.493,18.493,18.492,18.492
USDMXN,20251125,040300,18.493,18.493,18.492,18.492
USDMXN,20251125,040400,18.493,18.493,18.493,18.493
USDMXN,20251125,040500,18.492,18.493,18.492,18.493
USDMXN,20251125,040600,18.492,18.493,18.492,18.492
USDMXN,20251125,040700,18.492,18.492,18.492,18.492
USDMXN,20251125,040800,18.492,18.492,18.492,18.492
USDMXN,20251125,040900,18.492,18.492,18.492,18.492
USDMXN,20251125,041000,18.492,18.492,18.492,18.492
USDMXN,20251125,041100,18.492,18.492,18.492,18.492
USDMXN,20251125,041200,18.492,18.492,18.492,18.492
USDMXN,20251125,041300,18.492,18.492,18.492,18.492
USDMXN,20251125,041400,18.492,18.492,18.492,18.492
USDMXN,20251125,041500,18.492,18.492,18.492,18.492
USDMXN,20251125,041600,18.492,18.492,18.492,18.492
USDMXN,20251125,041700,18.493,18.493,18.492,18.492
USDMXN,20251125,041800,18.492,18.492,18.492,18.492
USDMXN,20251125,041900,18.492,18.492,18.492,18.492
USDMXN,20251125,042000,18.492,18.492,18.492,18.492
USDMXN,20251125,042100,18.493,18.493,18.493,18.493
USDMXN,20251125,042200,18.494,18.496,18.494,18.496
USDMXN,20251125,042300,18.495,18.495,18.495,18.495
USDMXN,20251125,042400,18.495,18.495,18.494,18.495
USDMXN,20251125,042500,18.495,18.496,18.495,18.495
USDMXN,20251125,042600,18.495,18.496,18.495,18.496
USDMXN,20251125,042700,18.496,18.496,18.496,18.496
USDMXN,20251125,042800,18.495,18.496,18.495,18.496
USDMXN,20251125,042900,18.495,18.495,18.495,18.495
USDMXN,20251125,043000,18.495,18.496,18.495,18.496
USDMXN,20251125,043100,18.497,18.499,18.497,18.499
USDMXN,20251125,043200,18.499,18.499,18.499,18.499
USDMXN,20251125,043300,18.499,18.502,18.499,18.502
USDMXN,20251125,043400,18.503,18.503,18.502,18.503
USDMXN,20251125,043500,18.502,18.503,18.502,18.503
USDMXN,20251125,043600,18.503,18.503,18.503,18.503
USDMXN,20251125,043700,18.503,18.503,18.503,18.503
USDMXN,20251125,043800,18.503,18.503,18.503,18.503
USDMXN,20251125,043900,18.502,18.503,18.502,18.503
USDMXN,20251125,044000,18.503,18.508,18.503,18.508
USDMXN,20251125,044100,18.509,18.512,18.509,18.512
USDMXN,20251125,044200,18.514,18.518,18.513,18.518
USDMXN,20251125,044300,18.519,18.519,18.518,18.518
USDMXN,20251125,044400,18.519,18.519,18.517,18.517
USDMXN,20251125,044500,18.516,18.517,18.516,18.516
USDMXN,20251125,044600,18.517,18.520,18.517,18.520
USDMXN,20251125,044700,18.520,18.521,18.520,18.521
USDMXN,20251125,044800,18.521,18.521,18.520,18.520
USDMXN,20251125,044900,18.521,18.521,18.521,18.521
USDMXN,20251125,045000,18.521,18.522,18.521,18.521
USDMXN,20251125,045100,18.520,18.521,18.520,18.521
USDMXN,20251125,045200,18.522,18.523,18.522,18.523
USDMXN,20251125,045300,18.523,18.524,18.523,18.523
USDMXN,20251125,045400,18.523,18.523,18.523,18.523
USDMXN,20251125,045500,18.523,18.523,18.523,18.523
USDMXN,20251125,045600,18.523,18.523,18.523,18.523
USDMXN,20251125,045700,18.524,18.524,18.524,18.524
USDMXN,20251125,045800,18.524,18.525,18.523,18.525
USDMXN,20251125,045900,18.525,18.525,18.523,18.523
USDMXN,20251125,050000,18.524,18.524,18.524,18.524
USDMXN,20251125,050100,18.524,18.524,18.524,18.524
USDMXN,20251125,050200,18.523,18.523,18.523,18.523
USDMXN,20251125,050300,18.523,18.524,18.523,18.523
USDMXN,20251125,050400,18.523,18.524,18.523,18.524
USDMXN,20251125,050500,18.523,18.523,18.523,18.523
USDMXN,20251125,050600,18.523,18.523,18.523,18.523
USDMXN,20251125,050700,18.523,18.523,18.521,18.521
USDMXN,20251125,050800,18.520,18.520,18.519,18.519
USDMXN,20251125,050900,18.518,18.518,18.517,18.517
USDMXN,20251125,051000,18.517,18.517,18.517,18.517
USDMXN,20251125,051100,18.517,18.517,18.517,18.517
USDMXN,20251125,051200,18.517,18.517,18.517,18.517
USDMXN,20251125,051300,18.516,18.516,18.516,18.516
USDMXN,20251125,051400,18.516,18.516,18.516,18.516
USDMXN,20251125,051500,18.516,18.516,18.516,18.516
USDMXN,20251125,051600,18.515,18.515,18.515,18.515
USDMXN,20251125,051700,18.515,18.515,18.515,18.515
USDMXN,20251125,051800,18.516,18.516,18.516,18.516
USDMXN,20251125,051900,18.516,18.516,18.516,18.516
USDMXN,20251125,052000,18.516,18.516,18.516,18.516
USDMXN,20251125,052100,18.516,18.516,18.516,18.516
USDMXN,20251125,052200,18.516,18.516,18.516,18.516
USDMXN,20251125,052300,18.516,18.517,18.516,18.517
USDMXN,20251125,052400,18.516,18.516,18.516,18.516
USDMXN,20251125,052500,18.516,18.516,18.516,18.516
USDMXN,20251125,052600,18.516,18.516,18.516,18.516
USDMXN,20251125,052700,18.516,18.516,18.516,18.516
USDMXN,20251125,052800,18.516,18.516,18.516,18.516
USDMXN,20251125,052900,18.516,18.516,18.515,18.515
USDMXN,20251125,053000,18.516,18.516,18.516,18.516
USDMXN,20251125,053100,18.516,18.516,18.516,18.516
USDMXN,20251125,053200,18.516,18.517,18.516,18.517
USDMXN,20251125,053300,18.518,18.519,18.518,18.519
USDMXN,20251125,053400,18.519,18.519,18.519,18.519
USDMXN,20251125,053500,18.519,18.519,18.519,18.519
USDMXN,20251125,053600,18.519,18.519,18.519,18.519
USDMXN,20251125,053700,18.519,18.519,18.519,18.519
USDMXN,20251125,053800,18.519,18.519,18.519,18.519
USDMXN,20251125,053900,18.519,18.519,18.519,18.519
USDMXN,20251125,054000,18.519,18.519,18.519,18.519
USDMXN,20251125,054100,18.519,18.519,18.519,18.519
USDMXN,20251125,054200,18.519,18.519,18.519,18.519
USDMXN,20251125,054300,18.519,18.519,18.519,18.519
USDMXN,20251125,054400,18.519,18.519,18.519,18.519
USDMXN,20251125,054500,18.519,18.519,18.519,18.519
USDMXN,20251125,054600,18.519,18.519,18.519,18.519
USDMXN,20251125,054700,18.519,18.519,18.519,18.519
USDMXN,20251125,054800,18.519,18.519,18.519,18.519
USDMXN,20251125,054900,18.519,18.519,18.519,18.519
USDMXN,20251125,055000,18.519,18.519,18.519,18.519
USDMXN,20251125,055100,18.519,18.519,18.519,18.519
USDMXN,20251125,055200,18.519,18.519,18.519,18.519
USDMXN,20251125,055300,18.519,18.519,18.519,18.519
USDMXN,20251125,055400,18.519,18.519,18.519,18.519
USDMXN,20251125,055500,18.519,18.519,18.519,18.519
USDMXN,20251125,055600,18.519,18.519,18.519,18.519
USDMXN,20251125,055700,18.519,18.520,18.519,18.520
USDMXN,20251125,055800,18.520,18.520,18.520,18.520
USDMXN,20251125,055900,18.520,18.520,18.520,18.520
USDMXN,20251125,060000,18.519,18.519,18.519,18.519
USDMXN,20251125,060100,18.519,18.519,18.519,18.519
USDMXN,20251125,060200,18.519,18.519,18.518,18.518
USDMXN,20251125,060300,18.518,18.518,18.518,18.518
USDMXN,20251125,060400,18.517,18.517,18.517,18.517
USDMXN,20251125,060500,18.516,18.516,18.516,18.516
USDMXN,20251125,060600,18.516,18.516,18.516,18.516
USDMXN,20251125,060700,18.516,18.516,18.515,18.515
USDMXN,20251125,060800,18.516,18.516,18.515,18.515
USDMXN,20251125,060900,18.515,18.515,18.515,18.515
USDMXN,20251125,061000,18.515,18.515,18.515,18.515
USDMXN,20251125,061100,18.516,18.516,18.515,18.515
USDMXN,20251125,061200,18.514,18.514,18.512,18.512
USDMXN,20251125,061300,18.512,18.512,18.512,18.512
USDMXN,20251125,061400,18.512,18.512,18.512,18.512
USDMXN,20251125,061500,18.513,18.513,18.513,18.513
USDMXN,20251125,061600,18.513,18.513,18.513,18.513
USDMXN,20251125,061700,18.513,18.514,18.513,18.514
USDMXN,20251125,061800,18.515,18.515,18.515,18.515
USDMXN,20251125,061900,18.515,18.516,18.515,18.516
USDMXN,20251125,062000,18.516,18.516,18.516,18.516
USDMXN,20251125,062100,18.516,18.516,18.515,18.515
USDMXN,20251125,062200,18.515,18.516,18.515,18.516
USDMXN,20251125,062300,18.517,18.517,18.517,18.517
USDMXN,20251125,062400,18.517,18.519,18.517,18.519
USDMXN,20251125,062500,18.519,18.519,18.519,18.519
USDMXN,20251125,062600,18.520,18.520,18.520,18.520
USDMXN,20251125,062700,18.520,18.520,18.519,18.520
USDMXN,20251125,062800,18.520,18.520,18.520,18.520
USDMXN,20251125,062900,18.518,18.520,18.518,18.519
USDMXN,20251125,063000,18.519,18.519,18.519,18.519
USDMXN,20251125,063100,18.519,18.519,18.519,18.519
USDMXN,20251125,063200,18.519,18.519,18.519,18.519
USDMXN,20251125,063300,18.518,18.519,18.518,18.519
USDMXN,20251125,063400,18.520,18.520,18.516,18.516
USDMXN,20251125,063500,18.515,18.516,18.515,18.515
USDMXN,20251125,063600,18.516,18.516,18.515,18.515
USDMXN,20251125,063700,18.515,18.515,18.515,18.515
USDMXN,20251125,063800,18.516,18.516,18.516,18.516
USDMXN,20251125,063900,18.513,18.513,18.513,18.513
USDMXN,20251125,064000,18.513,18.513,18.513,18.513
USDMXN,20251125,064100,18.514,18.514,18.514,18.514
USDMXN,20251125,064200,18.514,18.514,18.513,18.514
USDMXN,20251125,064300,18.513,18.513,18.513,18.513
USDMXN,20251125,064400,18.513,18.513,18.513,18.513
USDMXN,20251125,064500,18.513,18.513,18.513,18.513
USDMXN,20251125,064600,18.512,18.512,18.512,18.512
USDMXN,20251125,064700,18.512,18.512,18.511,18.512
USDMXN,20251125,064800,18.511,18.513,18.510,18.513
USDMXN,20251125,064900,18.513,18.513,18.512,18.512
USDMXN,20251125,065000,18.512,18.512,18.512,18.512
USDMXN,20251125,065100,18.512,18.513,18.512,18.513
USDMXN,20251125,065200,18.512,18.512,18.512,18.512
USDMXN,20251125,065300,18.511,18.511,18.511,18.511
USDMXN,20251125,065400,18.512,18.512,18.512,18.512
USDMXN,20251125,065500,18.512,18.512,18.510,18.510
USDMXN,20251125,065600,18.509,18.509,18.509,18.509
USDMXN,20251125,065700,18.509,18.509,18.509,18.509
USDMXN,20251125,065800,18.508,18.509,18.508,18.508
USDMXN,20251125,065900,18.507,18.508,18.506,18.508
USDMXN,20251125,070000,18.508,18.508,18.508,18.508
USDMXN,20251125,070100,18.507,18.507,18.505,18.506
USDMXN,20251125,070200,18.506,18.508,18.506,18.508
USDMXN,20251125,070300,18.508,18.508,18.508,18.508
USDMXN,20251125,070400,18.508,18.508,18.508,18.508
USDMXN,20251125,070500,18.509,18.512,18.509,18.512
USDMXN,20251125,070600,18.511,18.511,18.509,18.509
USDMXN,20251125,070700,18.509,18.509,18.509,18.509
USDMXN,20251125,070800,18.509,18.509,18.508,18.508
USDMXN,20251125,070900,18.507,18.507,18.506,18.507
USDMXN,20251125,071000,18.508,18.508,18.508,18.508
USDMXN,20251125,071100,18.508,18.509,18.508,18.509
USDMXN,20251125,071200,18.508,18.508,18.508,18.508
USDMXN,20251125,071300,18.508,18.508,18.508,18.508
USDMXN,20251125,071400,18.508,18.508,18.508,18.508
USDMXN,20251125,071500,18.508,18.509,18.508,18.509
USDMXN,20251125,071600,18.509,18.509,18.509,18.509
USDMXN,20251125,071700,18.508,18.508,18.508,18.508
USDMXN,20251125,071800,18.508,18.509,18.508,18.509
USDMXN,20251125,071900,18.509,18.509,18.509,18.509
USDMXN,20251125,072000,18.509,18.509,18.508,18.508
USDMXN,20251125,072100,18.509,18.509,18.509,18.509
USDMXN,20251125,072200,18.509,18.509,18.509,18.509
USDMXN,20251125,072300,18.509,18.509,18.508,18.509
USDMXN,20251125,072400,18.509,18.509,18.509,18.509
USDMXN,20251125,072500,18.508,18.508,18.508,18.508
USDMXN,20251125,072600,18.508,18.508,18.508,18.508
USDMXN,20251125,072700,18.508,18.509,18.506,18.506
USDMXN,20251125,072800,18.505,18.505,18.505,18.505
USDMXN,20251125,072900,18.505,18.506,18.505,18.506
USDMXN,20251125,073000,18.507,18.507,18.505,18.505
USDMXN,20251125,073100,18.504,18.504,18.504,18.504
USDMXN,20251125,073200,18.504,18.504,18.504,18.504
USDMXN,20251125,073300,18.506,18.509,18.506,18.509
USDMXN,20251125,073400,18.510,18.510,18.509,18.509
USDMXN,20251125,073500,18.509,18.509,18.509,18.509
USDMXN,20251125,073600,18.509,18.509,18.509,18.509
USDMXN,20251125,073700,18.508,18.508,18.506,18.506
USDMXN,20251125,073800,18.506,18.506,18.506,18.506
USDMXN,20251125,073900,18.506,18.506,18.506,18.506
USDMXN,20251125,074000,18.507,18.509,18.507,18.509
USDMXN,20251125,074100,18.509,18.509,18.509,18.509
USDMXN,20251125,074200,18.509,18.509,18.509,18.509
USDMXN,20251125,074300,18.509,18.510,18.509,18.510
USDMXN,20251125,074400,18.511,18.513,18.511,18.512
USDMXN,20251125,074500,18.512,18.512,18.512,18.512
USDMXN,20251125,074600,18.513,18.513,18.513,18.513
USDMXN,20251125,074700,18.513,18.515,18.513,18.515
USDMXN,20251125,074800,18.515,18.515,18.515,18.515
USDMXN,20251125,074900,18.516,18.516,18.514,18.514
USDMXN,20251125,075000,18.515,18.515,18.515,18.515
USDMXN,20251125,075100,18.516,18.517,18.516,18.517
USDMXN,20251125,075200,18.517,18.517,18.516,18.516
USDMXN,20251125,075300,18.516,18.516,18.516,18.516
USDMXN,20251125,075400,18.517,18.517,18.516,18.516
USDMXN,20251125,075500,18.516,18.516,18.516,18.516
USDMXN,20251125,075600,18.515,18.515,18.515,18.515
USDMXN,20251125,075700,18.516,18.516,18.516,18.516
USDMXN,20251125,075800,18.517,18.517,18.516,18.517
USDMXN,20251125,075900,18.518,18.518,18.517,18.518
USDMXN,20251125,080000,18.518,18.519,18.518,18.519
USDMXN,20251125,080100,18.520,18.520,18.514,18.514
USDMXN,20251125,080200,18.513,18.514,18.512,18.512
USDMXN,20251125,080300,18.511,18.512,18.511,18.511
USDMXN,20251125,080400,18.510,18.512,18.510,18.512
USDMXN,20251125,080500,18.511,18.511,18.511,18.511
USDMXN,20251125,080600,18.512,18.514,18.512,18.514
USDMXN,20251125,080700,18.513,18.513,18.513,18.513
USDMXN,20251125,080800,18.513,18.513,18.511,18.511
USDMXN,20251125,080900,18.511,18.511,18.511,18.511
USDMXN,20251125,081000,18.511,18.511,18.511,18.511
USDMXN,20251125,081100,18.511,18.511,18.511,18.511
USDMXN,20251125,081200,18.512,18.512,18.512,18.512
USDMXN,20251125,081300,18.513,18.514,18.512,18.514
USDMXN,20251125,081400,18.514,18.514,18.514,18.514
USDMXN,20251125,081500,18.516,18.516,18.515,18.515
USDMXN,20251125,081600,18.516,18.517,18.516,18.517
USDMXN,20251125,081700,18.517,18.517,18.515,18.515
USDMXN,20251125,081800,18.515,18.515,18.514,18.514
USDMXN,20251125,081900,18.514,18.514,18.514,18.514
USDMXN,20251125,082000,18.515,18.515,18.515,18.515
USDMXN,20251125,082100,18.514,18.514,18.514,18.514
USDMXN,20251125,082200,18.514,18.514,18.512,18.512
USDMXN,20251125,082300,18.512,18.512,18.512,18.512
USDMXN,20251125,082400,18.512,18.512,18.512,18.512
USDMXN,20251125,082500,18.510,18.510,18.508,18.508
USDMXN,20251125,082600,18.508,18.508,18.508,18.508
USDMXN,20251125,082700,18.509,18.510,18.509,18.510
USDMXN,20251125,082800,18.509,18.509,18.509,18.509
USDMXN,20251125,082900,18.508,18.508,18.507,18.507
USDMXN,20251125,083000,18.507,18.508,18.507,18.507
USDMXN,20251125,083100,18.506,18.507,18.505,18.505
USDMXN,20251125,083200,18.504,18.504,18.497,18.498
USDMXN,20251125,083300,18.497,18.497,18.497,18.497
USDMXN,20251125,083400,18.497,18.497,18.496,18.496
USDMXN,20251125,083500,18.496,18.496,18.496,18.496
USDMXN,20251125,083600,18.496,18.496,18.494,18.494
USDMXN,20251125,083700,18.494,18.494,18.494,18.494
USDMXN,20251125,083800,18.495,18.496,18.493,18.493
USDMXN,20251125,083900,18.493,18.493,18.492,18.492
USDMXN,20251125,084000,18.493,18.493,18.493,18.493
USDMXN,20251125,084100,18.492,18.493,18.492,18.493
USDMXN,20251125,084200,18.492,18.492,18.491,18.492
USDMXN,20251125,084300,18.492,18.492,18.492,18.492
USDMXN,20251125,084400,18.491,18.491,18.490,18.490
USDMXN,20251125,084500,18.490,18.491,18.490,18.490
USDMXN,20251125,084600,18.490,18.491,18.490,18.491
USDMXN,20251125,084700,18.490,18.490,18.489,18.490
USDMXN,20251125,084800,18.491,18.491,18.491,18.491
USDMXN,20251125,084900,18.491,18.491,18.490,18.490
USDMXN,20251125,085000,18.491,18.494,18.491,18.494
USDMXN,20251125,085100,18.493,18.494,18.493,18.494
USDMXN,20251125,085200,18.493,18.493,18.491,18.491
USDMXN,20251125,085300,18.492,18.492,18.491,18.491
USDMXN,20251125,085400,18.491,18.491,18.491,18.491
USDMXN,20251125,085500,18.491,18.493,18.491,18.493
USDMXN,20251125,085600,18.492,18.493,18.492,18.493
USDMXN,20251125,085700,18.494,18.495,18.494,18.494
USDMXN,20251125,085800,18.494,18.494,18.494,18.494
USDMXN,20251125,085900,18.494,18.494,18.493,18.493
USDMXN,20251125,090000,18.492,18.493,18.492,18.492
USDMXN,20251125,090100,18.491,18.492,18.490,18.492
USDMXN,20251125,090200,18.493,18.496,18.493,18.495
USDMXN,20251125,090300,18.495,18.495,18.495,18.495
USDMXN,20251125,090400,18.494,18.495,18.494,18.495
USDMXN,20251125,090500,18.494,18.494,18.494,18.494
USDMXN,20251125,090600,18.493,18.493,18.491,18.491
USDMXN,20251125,090700,18.492,18.492,18.489,18.489
USDMXN,20251125,090800,18.490,18.494,18.489,18.494
USDMXN,20251125,090900,18.495,18.499,18.495,18.498
USDMXN,20251125,091000,18.497,18.498,18.493,18.495
USDMXN,20251125,091100,18.496,18.499,18.496,18.498
USDMXN,20251125,091200,18.499,18.499,18.499,18.499
USDMXN,20251125,091300,18.499,18.499,18.498,18.498
USDMXN,20251125,091400,18.497,18.498,18.495,18.497
USDMXN,20251125,091500,18.498,18.500,18.498,18.499
USDMXN,20251125,091600,18.498,18.499,18.498,18.498
USDMXN,20251125,091700,18.496,18.496,18.495,18.495
USDMXN,20251125,091800,18.494,18.494,18.493,18.494
USDMXN,20251125,091900,18.493,18.495,18.493,18.495
USDMXN,20251125,092000,18.496,18.496,18.496,18.496
USDMXN,20251125,092100,18.495,18.495,18.494,18.495
USDMXN,20251125,092200,18.496,18.496,18.495,18.495
USDMXN,20251125,092300,18.496,18.496,18.493,18.493
USDMXN,20251125,092400,18.494,18.495,18.494,18.495
USDMXN,20251125,092500,18.494,18.495,18.494,18.495
USDMXN,20251125,092600,18.494,18.496,18.493,18.496
USDMXN,20251125,092700,18.495,18.495,18.493,18.493
USDMXN,20251125,092800,18.493,18.493,18.492,18.492
USDMXN,20251125,092900,18.491,18.491,18.491,18.491
USDMXN,20251125,093000,18.490,18.491,18.490,18.491
USDMXN,20251125,093100,18.491,18.491,18.491,18.491
USDMXN,20251125,093200,18.492,18.492,18.492,18.492
USDMXN,20251125,093300,18.492,18.492,18.491,18.491
USDMXN,20251125,093400,18.491,18.491,18.491,18.491
USDMXN,20251125,093500,18.490,18.490,18.488,18.489
USDMXN,20251125,093600,18.488,18.489,18.488,18.489
USDMXN,20251125,093700,18.488,18.488,18.488,18.488
USDMXN,20251125,093800,18.488,18.488,18.488,18.488
USDMXN,20251125,093900,18.489,18.490,18.489,18.490
USDMXN,20251125,094000,18.491,18.492,18.491,18.492
USDMXN,20251125,094100,18.491,18.491,18.491,18.491
USDMXN,20251125,094200,18.492,18.492,18.491,18.491
USDMXN,20251125,094300,18.492,18.492,18.492,18.492
USDMXN,20251125,094400,18.492,18.492,18.492,18.492
USDMXN,20251125,094500,18.491,18.491,18.489,18.491
USDMXN,20251125,094600,18.492,18.492,18.492,18.492
USDMXN,20251125,094700,18.493,18.495,18.493,18.495
USDMXN,20251125,094800,18.495,18.495,18.495,18.495
USDMXN,20251125,094900,18.495,18.495,18.495,18.495
USDMXN,20251125,095000,18.494,18.495,18.493,18.495
USDMXN,20251125,095100,18.494,18.496,18.494,18.496
USDMXN,20251125,095200,18.497,18.498,18.497,18.498
USDMXN,20251125,095300,18.498,18.498,18.498,18.498
USDMXN,20251125,095400,18.498,18.499,18.498,18.499
USDMXN,20251125,095500,18.500,18.504,18.500,18.504
USDMXN,20251125,095600,18.503,18.503,18.499,18.499
USDMXN,20251125,095700,18.498,18.499,18.498,18.499
USDMXN,20251125,095800,18.498,18.499,18.498,18.499
USDMXN,20251125,095900,18.499,18.499,18.498,18.498
USDMXN,20251125,100000,18.498,18.499,18.498,18.499
USDMXN,20251125,100100,18.498,18.498,18.498,18.498
USDMXN,20251125,100200,18.497,18.497,18.496,18.496
USDMXN,20251125,100300,18.496,18.499,18.496,18.499
USDMXN,20251125,100400,18.498,18.498,18.498,18.498
USDMXN,20251125,100500,18.498,18.499,18.498,18.499
USDMXN,20251125,100600,18.499,18.499,18.495,18.495
USDMXN,20251125,100700,18.494,18.494,18.492,18.493
USDMXN,20251125,100800,18.492,18.493,18.492,18.492
USDMXN,20251125,100900,18.493,18.495,18.493,18.495
USDMXN,20251125,101000,18.494,18.494,18.492,18.494
USDMXN,20251125,101100,18.495,18.495,18.495,18.495
USDMXN,20251125,101200,18.495,18.495,18.494,18.494
USDMXN,20251125,101300,18.493,18.494,18.493,18.493
USDMXN,20251125,101400,18.492,18.492,18.491,18.491
USDMXN,20251125,101500,18.491,18.492,18.491,18.491
USDMXN,20251125,101600,18.490,18.492,18.490,18.491
USDMXN,20251125,101700,18.490,18.490,18.489,18.490
USDMXN,20251125,101800,18.491,18.492,18.490,18.490
USDMXN,20251125,101900,18.490,18.491,18.490,18.491
USDMXN,20251125,102000,18.492,18.493,18.491,18.493
USDMXN,20251125,102100,18.493,18.493,18.493,18.493
USDMXN,20251125,102200,18.492,18.493,18.492,18.492
USDMXN,20251125,102300,18.491,18.491,18.491,18.491
USDMXN,20251125,102400,18.492,18.493,18.492,18.492
USDMXN,20251125,102500,18.493,18.494,18.492,18.494
USDMXN,20251125,102600,18.495,18.495,18.493,18.493
USDMXN,20251125,102700,18.494,18.495,18.494,18.494
USDMXN,20251125,102800,18.495,18.495,18.495,18.495
USDMXN,20251125,102900,18.496,18.499,18.496,18.498
USDMXN,20251125,103000,18.499,18.499,18.498,18.498
USDMXN,20251125,103100,18.498,18.499,18.498,18.499
USDMXN,20251125,103200,18.498,18.499,18.497,18.499
USDMXN,20251125,103300,18.498,18.499,18.497,18.499
USDMXN,20251125,103400,18.498,18.498,18.498,18.498
USDMXN,20251125,103500,18.498,18.498,18.497,18.497
USDMXN,20251125,103600,18.496,18.496,18.495,18.495
USDMXN,20251125,103700,18.495,18.495,18.495,18.495
USDMXN,20251125,103800,18.495,18.496,18.495,18.496
USDMXN,20251125,103900,18.496,18.496,18.496,18.496
USDMXN,20251125,104000,18.495,18.496,18.495,18.496
USDMXN,20251125,104100,18.495,18.495,18.495,18.495
USDMXN,20251125,104200,18.494,18.494,18.494,18.494
USDMXN,20251125,104300,18.493,18.493,18.492,18.492
USDMXN,20251125,104400,18.491,18.492,18.491,18.492
USDMXN,20251125,104500,18.492,18.492,18.492,18.492
USDMXN,20251125,104600,18.492,18.492,18.492,18.492
USDMXN,20251125,104700,18.492,18.493,18.492,18.493
USDMXN,20251125,104800,18.494,18.497,18.494,18.497
USDMXN,20251125,104900,18.496,18.496,18.493,18.493
USDMXN,20251125,105000,18.494,18.494,18.493,18.493
USDMXN,20251125,105100,18.493,18.493,18.493,18.493
USDMXN,20251125,105200,18.492,18.492,18.491,18.491
USDMXN,20251125,105300,18.492,18.492,18.491,18.492
USDMXN,20251125,105400,18.491,18.492,18.491,18.492
USDMXN,20251125,105500,18.492,18.492,18.492,18.492
USDMXN,20251125,105600,18.491,18.491,18.488,18.488
USDMXN,20251125,105700,18.487,18.487,18.486,18.486
USDMXN,20251125,105800,18.485,18.485,18.485,18.485
USDMXN,20251125,105900,18.485,18.486,18.485,18.486
USDMXN,20251125,110000,18.486,18.486,18.486,18.486
USDMXN,20251125,110100,18.486,18.486,18.486,18.486
USDMXN,20251125,110200,18.487,18.487,18.487,18.487
USDMXN,20251125,110300,18.488,18.488,18.486,18.486
USDMXN,20251125,110400,18.485,18.485,18.485,18.485
USDMXN,20251125,110500,18.485,18.485,18.485,18.485
USDMXN,20251125,110600,18.485,18.485,18.485,18.485
USDMXN,20251125,110700,18.486,18.486,18.486,18.486
USDMXN,20251125,110800,18.486,18.486,18.485,18.485
USDMXN,20251125,110900,18.484,18.484,18.480,18.480
USDMXN,20251125,111000,18.479,18.479,18.479,18.479
USDMXN,20251125,111100,18.479,18.479,18.477,18.477
USDMXN,20251125,111200,18.476,18.476,18.475,18.475
USDMXN,20251125,111300,18.476,18.476,18.476,18.476
USDMXN,20251125,111400,18.477,18.479,18.477,18.479
USDMXN,20251125,111500,18.478,18.478,18.478,18.478
USDMXN,20251125,111600,18.477,18.479,18.477,18.479
USDMXN,20251125,111700,18.478,18.478,18.476,18.476
USDMXN,20251125,111800,18.477,18.478,18.477,18.478
USDMXN,20251125,111900,18.479,18.482,18.479,18.482
USDMXN,20251125,112000,18.481,18.481,18.476,18.476
USDMXN,20251125,112100,18.477,18.477,18.475,18.475
USDMXN,20251125,112200,18.475,18.475,18.471,18.472
USDMXN,20251125,112300,18.473,18.473,18.471,18.471
USDMXN,20251125,112400,18.471,18.472,18.471,18.471
USDMXN,20251125,112500,18.472,18.472,18.471,18.472
USDMXN,20251125,112600,18.471,18.473,18.471,18.473
USDMXN,20251125,112700,18.474,18.474,18.474,18.474
USDMXN,20251125,112800,18.475,18.475,18.475,18.475
USDMXN,20251125,112900,18.475,18.475,18.475,18.475
USDMXN,20251125,113000,18.475,18.475,18.474,18.474
USDMXN,20251125,113100,18.475,18.477,18.475,18.476
USDMXN,20251125,113200,18.477,18.477,18.475,18.475
USDMXN,20251125,113300,18.476,18.478,18.474,18.474
USDMXN,20251125,113400,18.473,18.473,18.468,18.468
USDMXN,20251125,113500,18.467,18.468,18.467,18.468
USDMXN,20251125,113600,18.469,18.469,18.468,18.469
USDMXN,20251125,113700,18.468,18.469,18.468,18.469
USDMXN,20251125,113800,18.469,18.469,18.469,18.469
USDMXN,20251125,113900,18.469,18.469,18.468,18.468
USDMXN,20251125,114000,18.469,18.469,18.469,18.469
USDMXN,20251125,114100,18.469,18.469,18.468,18.468
USDMXN,20251125,114200,18.468,18.468,18.468,18.468
USDMXN,20251125,114300,18.467,18.469,18.467,18.468
USDMXN,20251125,114400,18.468,18.469,18.468,18.469
USDMXN,20251125,114500,18.470,18.470,18.469,18.469
USDMXN,20251125,114600,18.469,18.469,18.469,18.469
USDMXN,20251125,114700,18.468,18.468,18.466,18.466
USDMXN,20251125,114800,18.465,18.465,18.464,18.464
USDMXN,20251125,114900,18.465,18.465,18.465,18.465
USDMXN,20251125,115000,18.465,18.466,18.465,18.465
USDMXN,20251125,115100,18.465,18.465,18.465,18.465
USDMXN,20251125,115200,18.466,18.466,18.466,18.466
USDMXN,20251125,115300,18.465,18.465,18.464,18.464
USDMXN,20251125,115400,18.463,18.463,18.462,18.463
USDMXN,20251125,115500,18.464,18.464,18.463,18.463
USDMXN,20251125,115600,18.464,18.464,18.464,18.464
USDMXN,20251125,115700,18.465,18.466,18.465,18.465
USDMXN,20251125,115800,18.466,18.466,18.465,18.465
USDMXN,20251125,115900,18.465,18.465,18.465,18.465
USDMXN,20251125,120000,18.465,18.466,18.465,18.466
USDMXN,20251125,120100,18.466,18.466,18.466,18.466
USDMXN,20251125,120200,18.467,18.468,18.467,18.467
USDMXN,20251125,120300,18.468,18.470,18.468,18.470
USDMXN,20251125,120400,18.469,18.470,18.469,18.469
USDMXN,20251125,120500,18.468,18.468,18.467,18.467
USDMXN,20251125,120600,18.467,18.467,18.467,18.467
USDMXN,20251125,120700,18.467,18.467,18.467,18.467
USDMXN,20251125,120800,18.466,18.466,18.466,18.466
USDMXN,20251125,120900,18.467,18.469,18.467,18.469
USDMXN,20251125,121000,18.470,18.470,18.469,18.469
USDMXN,20251125,121100,18.470,18.473,18.469,18.473
USDMXN,20251125,121200,18.472,18.472,18.470,18.470
USDMXN,20251125,121300,18.470,18.472,18.470,18.472
USDMXN,20251125,121400,18.471,18.471,18.470,18.470
USDMXN,20251125,121500,18.470,18.470,18.470,18.470
USDMXN,20251125,121600,18.469,18.469,18.468,18.468
USDMXN,20251125,121700,18.469,18.471,18.469,18.470
USDMXN,20251125,121800,18.469,18.471,18.469,18.471
USDMXN,20251125,121900,18.471,18.471,18.471,18.471
USDMXN,20251125,122000,18.472,18.473,18.471,18.471
USDMXN,20251125,122100,18.472,18.472,18.471,18.472
USDMXN,20251125,122200,18.472,18.472,18.472,18.472
USDMXN,20251125,122300,18.473,18.473,18.473,18.473
USDMXN,20251125,122400,18.473,18.473,18.473,18.473
USDMXN,20251125,122500,18.472,18.472,18.471,18.471
USDMXN,20251125,122600,18.472,18.472,18.472,18.472
USDMXN,20251125,122700,18.472,18.473,18.472,18.473
USDMXN,20251125,122800,18.473,18.473,18.472,18.472
USDMXN,20251125,122900,18.471,18.472,18.471,18.472
USDMXN,20251125,123000,18.472,18.473,18.472,18.473
USDMXN,20251125,123100,18.472,18.472,18.469,18.471
USDMXN,20251125,123200,18.472,18.472,18.472,18.472
USDMXN,20251125,123300,18.472,18.473,18.472,18.473
USDMXN,20251125,123400,18.474,18.475,18.474,18.475
USDMXN,20251125,123500,18.475,18.475,18.475,18.475
USDMXN,20251125,123600,18.475,18.475,18.475,18.475
USDMXN,20251125,123700,18.474,18.474,18.473,18.473
USDMXN,20251125,123800,18.474,18.475,18.474,18.475
USDMXN,20251125,123900,18.474,18.474,18.472,18.473
USDMXN,20251125,124000,18.474,18.475,18.474,18.475
USDMXN,20251125,124100,18.474,18.474,18.469,18.469
USDMXN,20251125,124200,18.470,18.472,18.469,18.469
USDMXN,20251125,124300,18.468,18.468,18.467,18.468
USDMXN,20251125,124400,18.468,18.468,18.468,18.468
USDMXN,20251125,124500,18.468,18.468,18.468,18.468
USDMXN,20251125,124600,18.469,18.471,18.469,18.471
USDMXN,20251125,124700,18.471,18.471,18.471,18.471
USDMXN,20251125,124800,18.472,18.472,18.472,18.472
USDMXN,20251125,124900,18.471,18.472,18.471,18.472
USDMXN,20251125,125000,18.471,18.471,18.471,18.471
USDMXN,20251125,125100,18.471,18.471,18.470,18.470
USDMXN,20251125,125200,18.470,18.472,18.470,18.472
USDMXN,20251125,125300,18.472,18.473,18.472,18.473
USDMXN,20251125,125400,18.472,18.472,18.471,18.471
USDMXN,20251125,125500,18.470,18.472,18.470,18.472
USDMXN,20251125,125600,18.472,18.472,18.472,18.472
USDMXN,20251125,125700,18.471,18.471,18.468,18.468
USDMXN,20251125,125800,18.467,18.467,18.465,18.466
USDMXN,20251125,125900,18.467,18.467,18.466,18.467
USDMXN,20251125,130000,18.466,18.467,18.466,18.466
USDMXN,20251125,130100,18.465,18.465,18.463,18.463
USDMXN,20251125,130200,18.462,18.462,18.459,18.459
USDMXN,20251125,130300,18.460,18.461,18.460,18.461
USDMXN,20251125,130400,18.461,18.461,18.459,18.459
USDMXN,20251125,130500,18.459,18.459,18.456,18.458
USDMXN,20251125,130600,18.459,18.465,18.459,18.465
USDMXN,20251125,130700,18.464,18.465,18.464,18.464
USDMXN,20251125,130800,18.463,18.465,18.463,18.465
USDMXN,20251125,130900,18.465,18.466,18.465,18.466
USDMXN,20251125,131000,18.467,18.468,18.466,18.466
USDMXN,20251125,131100,18.466,18.467,18.466,18.467
USDMXN,20251125,131200,18.468,18.470,18.467,18.470
USDMXN,20251125,131300,18.471,18.472,18.471,18.472
USDMXN,20251125,131400,18.471,18.472,18.471,18.472
USDMXN,20251125,131500,18.472,18.473,18.472,18.472
USDMXN,20251125,131600,18.472,18.472,18.470,18.471
USDMXN,20251125,131700,18.472,18.473,18.471,18.472
USDMXN,20251125,131800,18.472,18.472,18.472,18.472
USDMXN,20251125,131900,18.471,18.472,18.471,18.472
USDMXN,20251125,132000,18.471,18.472,18.471,18.472
USDMXN,20251125,132100,18.471,18.471,18.468,18.468
USDMXN,20251125,132200,18.467,18.468,18.467,18.468
USDMXN,20251125,132300,18.468,18.468,18.468,18.468
USDMXN,20251125,132400,18.467,18.468,18.466,18.466
USDMXN,20251125,132500,18.466,18.466,18.466,18.466
USDMXN,20251125,132600,18.466,18.466,18.466,18.466
USDMXN,20251125,132700,18.467,18.467,18.467,18.467
USDMXN,20251125,132800,18.469,18.469,18.469,18.469
USDMXN,20251125,132900,18.469,18.469,18.466,18.468
USDMXN,20251125,133000,18.469,18.469,18.469,18.469
USDMXN,20251125,133100,18.468,18.468,18.467,18.468
USDMXN,20251125,133200,18.468,18.468,18.467,18.468
USDMXN,20251125,133300,18.469,18.469,18.468,18.468
USDMXN,20251125,133400,18.467,18.467,18.466,18.466
USDMXN,20251125,133500,18.467,18.467,18.466,18.467
USDMXN,20251125,133600,18.466,18.466,18.465,18.465
USDMXN,20251125,133700,18.464,18.465,18.464,18.465
USDMXN,20251125,133800,18.466,18.466,18.466,18.466
USDMXN,20251125,133900,18.467,18.467,18.465,18.465
USDMXN,20251125,134000,18.465,18.465,18.465,18.465
USDMXN,20251125,134100,18.466,18.466,18.466,18.466
USDMXN,20251125,134200,18.466,18.466,18.466,18.466
USDMXN,20251125,134300,18.467,18.467,18.459,18.460
USDMXN,20251125,134400,18.459,18.459,18.445,18.446
USDMXN,20251125,134500,18.445,18.446,18.440,18.445
USDMXN,20251125,134600,18.446,18.449,18.441,18.449
USDMXN,20251125,134700,18.448,18.459,18.448,18.459
USDMXN,20251125,134800,18.458,18.459,18.453,18.457
USDMXN,20251125,134900,18.456,18.457,18.454,18.457
USDMXN,20251125,135000,18.458,18.458,18.455,18.457
USDMXN,20251125,135100,18.458,18.458,18.457,18.457
USDMXN,20251125,135200,18.458,18.458,18.456,18.456
USDMXN,20251125,135300,18.455,18.455,18.447,18.447
USDMXN,20251125,135400,18.448,18.456,18.448,18.456
USDMXN,20251125,135500,18.455,18.455,18.451,18.451
USDMXN,20251125,135600,18.452,18.452,18.450,18.450
USDMXN,20251125,135700,18.449,18.450,18.449,18.449
USDMXN,20251125,135800,18.448,18.449,18.447,18.449
USDMXN,20251125,135900,18.450,18.450,18.449,18.449
USDMXN,20251125,140000,18.448,18.449,18.446,18.446
USDMXN,20251125,140100,18.445,18.445,18.440,18.445
USDMXN,20251125,140200,18.446,18.449,18.444,18.445
USDMXN,20251125,140300,18.444,18.444,18.440,18.441
USDMXN,20251125,140400,18.442,18.442,18.441,18.442
USDMXN,20251125,140500,18.443,18.446,18.443,18.446
USDMXN,20251125,140600,18.446,18.446,18.445,18.445
USDMXN,20251125,140700,18.446,18.446,18.442,18.442
USDMXN,20251125,140800,18.443,18.445,18.443,18.445
USDMXN,20251125,140900,18.444,18.444,18.442,18.443
USDMXN,20251125,141000,18.442,18.442,18.441,18.442
USDMXN,20251125,141100,18.443,18.443,18.442,18.443
USDMXN,20251125,141200,18.442,18.445,18.442,18.443
USDMXN,20251125,141300,18.442,18.442,18.439,18.441
USDMXN,20251125,141400,18.442,18.443,18.440,18.443
USDMXN,20251125,141500,18.442,18.444,18.441,18.444
USDMXN,20251125,141600,18.445,18.447,18.443,18.443
USDMXN,20251125,141700,18.442,18.442,18.440,18.440
USDMXN,20251125,141800,18.441,18.443,18.439,18.443
USDMXN,20251125,141900,18.442,18.442,18.439,18.439
USDMXN,20251125,142000,18.440,18.443,18.440,18.443
USDMXN,20251125,142100,18.442,18.447,18.442,18.447
USDMXN,20251125,142200,18.448,18.448,18.446,18.446
USDMXN,20251125,142300,18.445,18.447,18.444,18.447
USDMXN,20251125,142400,18.448,18.449,18.448,18.448
USDMXN,20251125,142500,18.446,18.449,18.445,18.449
USDMXN,20251125,142600,18.450,18.452,18.450,18.452
USDMXN,20251125,142700,18.451,18.451,18.449,18.450
USDMXN,20251125,142800,18.450,18.450,18.450,18.450
USDMXN,20251125,142900,18.449,18.449,18.449,18.449
USDMXN,20251125,143000,18.449,18.451,18.449,18.450
USDMXN,20251125,143100,18.449,18.449,18.430,18.437
USDMXN,20251125,143200,18.436,18.439,18.436,18.439
USDMXN,20251125,143300,18.438,18.440,18.438,18.440
USDMXN,20251125,143400,18.441,18.446,18.440,18.446
USDMXN,20251125,143500,18.447,18.460,18.447,18.456
USDMXN,20251125,143600,18.455,18.455,18.450,18.452
USDMXN,20251125,143700,18.450,18.454,18.450,18.451
USDMXN,20251125,143800,18.452,18.454,18.449,18.450
USDMXN,20251125,143900,18.451,18.453,18.446,18.446
USDMXN,20251125,144000,18.445,18.445,18.443,18.444
USDMXN,20251125,144100,18.445,18.446,18.444,18.446
USDMXN,20251125,144200,18.447,18.449,18.446,18.449
USDMXN,20251125,144300,18.448,18.448,18.444,18.445
USDMXN,20251125,144400,18.444,18.445,18.444,18.445
USDMXN,20251125,144500,18.445,18.445,18.445,18.445
USDMXN,20251125,144600,18.444,18.445,18.444,18.444
USDMXN,20251125,144700,18.444,18.444,18.444,18.444
USDMXN,20251125,144800,18.443,18.444,18.443,18.444
USDMXN,20251125,144900,18.443,18.444,18.442,18.442
USDMXN,20251125,145000,18.441,18.441,18.437,18.437
USDMXN,20251125,145100,18.438,18.438,18.436,18.438
USDMXN,20251125,145200,18.439,18.442,18.439,18.439
USDMXN,20251125,145300,18.438,18.439,18.437,18.437
USDMXN,20251125,145400,18.438,18.439,18.436,18.436
USDMXN,20251125,145500,18.435,18.435,18.432,18.432
USDMXN,20251125,145600,18.433,18.434,18.433,18.433
USDMXN,20251125,145700,18.434,18.438,18.434,18.436
USDMXN,20251125,145800,18.437,18.439,18.437,18.438
USDMXN,20251125,145900,18.439,18.439,18.435,18.435
USDMXN,20251125,150000,18.434,18.434,18.432,18.432
USDMXN,20251125,150100,18.431,18.431,18.429,18.429
USDMXN,20251125,150200,18.429,18.429,18.423,18.423
USDMXN,20251125,150300,18.422,18.429,18.422,18.429
USDMXN,20251125,150400,18.430,18.435,18.430,18.431
USDMXN,20251125,150500,18.432,18.432,18.431,18.431
USDMXN,20251125,150600,18.432,18.433,18.431,18.433
USDMXN,20251125,150700,18.432,18.433,18.431,18.431
USDMXN,20251125,150800,18.430,18.430,18.429,18.429
USDMXN,20251125,150900,18.429,18.433,18.429,18.432
USDMXN,20251125,151000,18.434,18.441,18.434,18.441
USDMXN,20251125,151100,18.443,18.446,18.442,18.442
USDMXN,20251125,151200,18.443,18.446,18.442,18.446
USDMXN,20251125,151300,18.447,18.447,18.442,18.442
USDMXN,20251125,151400,18.443,18.443,18.441,18.441
USDMXN,20251125,151500,18.440,18.440,18.439,18.439
USDMXN,20251125,151600,18.440,18.441,18.440,18.441
USDMXN,20251125,151700,18.440,18.442,18.440,18.441
USDMXN,20251125,151800,18.440,18.444,18.440,18.444
USDMXN,20251125,151900,18.445,18.445,18.442,18.442
USDMXN,20251125,152000,18.443,18.443,18.443,18.443
USDMXN,20251125,152100,18.442,18.443,18.442,18.443
USDMXN,20251125,152200,18.443,18.443,18.443,18.443
USDMXN,20251125,152300,18.444,18.444,18.443,18.443
USDMXN,20251125,152400,18.444,18.445,18.444,18.445
USDMXN,20251125,152500,18.446,18.446,18.444,18.444
USDMXN,20251125,152600,18.445,18.445,18.445,18.445
USDMXN,20251125,152700,18.444,18.444,18.443,18.443
USDMXN,20251125,152800,18.442,18.442,18.441,18.442
USDMXN,20251125,152900,18.441,18.452,18.441,18.452
USDMXN,20251125,153000,18.451,18.452,18.450,18.451
USDMXN,20251125,153100,18.452,18.453,18.449,18.449
USDMXN,20251125,153200,18.448,18.448,18.444,18.444
USDMXN,20251125,153300,18.447,18.447,18.437,18.438
USDMXN,20251125,153400,18.439,18.440,18.438,18.439
USDMXN,20251125,153500,18.438,18.443,18.437,18.443
USDMXN,20251125,153600,18.445,18.445,18.443,18.443
USDMXN,20251125,153700,18.442,18.442,18.441,18.441
USDMXN,20251125,153800,18.441,18.443,18.441,18.441
USDMXN,20251125,153900,18.442,18.443,18.442,18.443
USDMXN,20251125,154000,18.444,18.447,18.443,18.446
USDMXN,20251125,154100,18.447,18.452,18.447,18.452
USDMXN,20251125,154200,18.451,18.460,18.451,18.457
USDMXN,20251125,154300,18.456,18.462,18.456,18.462
USDMXN,20251125,154400,18.463,18.466,18.462,18.463
USDMXN,20251125,154500,18.464,18.465,18.460,18.464
USDMXN,20251125,154600,18.463,18.472,18.463,18.472
USDMXN,20251125,154700,18.473,18.474,18.472,18.472
USDMXN,20251125,154800,18.473,18.474,18.473,18.473
USDMXN,20251125,154900,18.472,18.475,18.472,18.475
USDMXN,20251125,155000,18.474,18.484,18.474,18.484
USDMXN,20251125,155100,18.485,18.485,18.477,18.478
USDMXN,20251125,155200,18.479,18.479,18.472,18.472
USDMXN,20251125,155300,18.471,18.471,18.465,18.465
USDMXN,20251125,155400,18.466,18.469,18.462,18.466
USDMXN,20251125,155500,18.465,18.467,18.461,18.466
USDMXN,20251125,155600,18.465,18.465,18.459,18.459
USDMXN,20251125,155700,18.460,18.461,18.458,18.458
USDMXN,20251125,155800,18.457,18.457,18.448,18.448
USDMXN,20251125,155900,18.449,18.449,18.448,18.448
USDMXN,20251125,160000,18.447,18.447,18.446,18.446
USDMXN,20251125,160100,18.445,18.445,18.441,18.444
USDMXN,20251125,160200,18.443,18.443,18.439,18.441
USDMXN,20251125,160300,18.442,18.446,18.442,18.446
USDMXN,20251125,160400,18.445,18.449,18.444,18.449
USDMXN,20251125,160500,18.448,18.448,18.443,18.443
USDMXN,20251125,160600,18.444,18.449,18.444,18.445
USDMXN,20251125,160700,18.446,18.446,18.437,18.437
USDMXN,20251125,160800,18.436,18.436,18.431,18.432
USDMXN,20251125,160900,18.431,18.434,18.431,18.433
USDMXN,20251125,161000,18.434,18.436,18.434,18.435
USDMXN,20251125,161100,18.434,18.434,18.431,18.433
USDMXN,20251125,161200,18.434,18.443,18.434,18.442
USDMXN,20251125,161300,18.443,18.446,18.442,18.445
USDMXN,20251125,161400,18.444,18.446,18.443,18.445
USDMXN,20251125,161500,18.446,18.449,18.446,18.446
USDMXN,20251125,161600,18.445,18.445,18.438,18.438
USDMXN,20251125,161700,18.437,18.439,18.431,18.432
USDMXN,20251125,161800,18.433,18.435,18.431,18.435
USDMXN,20251125,161900,18.434,18.434,18.431,18.432
USDMXN,20251125,162000,18.431,18.433,18.429,18.432
USDMXN,20251125,162100,18.433,18.438,18.433,18.438
USDMXN,20251125,162200,18.439,18.439,18.436,18.436
USDMXN,20251125,162300,18.435,18.437,18.432,18.436
USDMXN,20251125,162400,18.437,18.437,18.434,18.435
USDMXN,20251125,162500,18.436,18.436,18.435,18.436
USDMXN,20251125,162600,18.435,18.436,18.434,18.435
USDMXN,20251125,162700,18.436,18.437,18.432,18.433
USDMXN,20251125,162800,18.435,18.436,18.434,18.434
USDMXN,20251125,162900,18.435,18.435,18.431,18.431
USDMXN,20251125,163000,18.430,18.430,18.428,18.428
USDMXN,20251125,163100,18.427,18.427,18.421,18.422
USDMXN,20251125,163200,18.421,18.422,18.421,18.422
USDMXN,20251125,163300,18.421,18.422,18.419,18.422
USDMXN,20251125,163400,18.423,18.424,18.419,18.421
USDMXN,20251125,163500,18.420,18.421,18.419,18.420
USDMXN,20251125,163600,18.419,18.423,18.419,18.423
USDMXN,20251125,163700,18.424,18.427,18.419,18.420
USDMXN,20251125,163800,18.419,18.419,18.414,18.415
USDMXN,20251125,163900,18.414,18.418,18.412,18.418
USDMXN,20251125,164000,18.419,18.421,18.419,18.420
USDMXN,20251125,164100,18.421,18.422,18.419,18.420
USDMXN,20251125,164200,18.421,18.422,18.421,18.422
USDMXN,20251125,164300,18.422,18.426,18.421,18.426
USDMXN,20251125,164400,18.425,18.425,18.423,18.424
USDMXN,20251125,164500,18.423,18.423,18.416,18.416
USDMXN,20251125,164600,18.415,18.417,18.413,18.417
USDMXN,20251125,164700,18.419,18.425,18.419,18.423
USDMXN,20251125,164800,18.422,18.425,18.422,18.425
USDMXN,20251125,164900,18.426,18.428,18.423,18.423
USDMXN,20251125,165000,18.424,18.430,18.424,18.426
USDMXN,20251125,165100,18.427,18.432,18.427,18.431
USDMXN,20251125,165200,18.434,18.445,18.434,18.445
USDMXN,20251125,165300,18.444,18.444,18.436,18.437
USDMXN,20251125,165400,18.436,18.437,18.434,18.437
USDMXN,20251125,165500,18.438,18.440,18.437,18.440
USDMXN,20251125,165600,18.441,18.443,18.439,18.439
USDMXN,20251125,165700,18.440,18.440,18.437,18.438
USDMXN,20251125,165800,18.437,18.445,18.435,18.445
USDMXN,20251125,165900,18.444,18.446,18.444,18.446
USDMXN,20251125,170000,18.445,18.445,18.444,18.444
USDMXN,20251125,170100,18.443,18.443,18.436,18.436
USDMXN,20251125,170200,18.437,18.439,18.437,18.438
USDMXN,20251125,170300,18.437,18.439,18.433,18.435
USDMXN,20251125,170400,18.436,18.440,18.436,18.439
USDMXN,20251125,170500,18.438,18.438,18.437,18.437
USDMXN,20251125,170600,18.436,18.437,18.436,18.436
USDMXN,20251125,170700,18.437,18.439,18.437,18.439
USDMXN,20251125,170800,18.438,18.438,18.431,18.431
USDMXN,20251125,170900,18.431,18.432,18.431,18.432
USDMXN,20251125,171000,18.431,18.432,18.431,18.432
USDMXN,20251125,171100,18.431,18.434,18.430,18.433
USDMXN,20251125,171200,18.434,18.436,18.434,18.436
USDMXN,20251125,171300,18.435,18.435,18.432,18.432
USDMXN,20251125,171400,18.431,18.432,18.429,18.429
USDMXN,20251125,171500,18.430,18.431,18.430,18.431
USDMXN,20251125,171600,18.432,18.433,18.432,18.433
USDMXN,20251125,171700,18.432,18.432,18.432,18.432
USDMXN,20251125,171800,18.433,18.433,18.432,18.432
USDMXN,20251125,171900,18.432,18.432,18.426,18.426
USDMXN,20251125,172000,18.424,18.424,18.422,18.422
USDMXN,20251125,172100,18.422,18.424,18.422,18.423
USDMXN,20251125,172200,18.422,18.422,18.420,18.420
USDMXN,20251125,172300,18.419,18.423,18.419,18.423
USDMXN,20251125,172400,18.424,18.424,18.422,18.423
USDMXN,20251125,172500,18.424,18.426,18.424,18.425
USDMXN,20251125,172600,18.424,18.427,18.424,18.427
USDMXN,20251125,172700,18.428,18.431,18.428,18.430
USDMXN,20251125,172800,18.429,18.431,18.429,18.431
USDMXN,20251125,172900,18.431,18.431,18.431,18.431
USDMXN,20251125,173000,18.430,18.430,18.429,18.429
USDMXN,20251125,173100,18.428,18.429,18.426,18.429
USDMXN,20251125,173200,18.430,18.432,18.430,18.432
USDMXN,20251125,173300,18.431,18.433,18.431,18.432
USDMXN,20251125,173400,18.431,18.433,18.431,18.433
USDMXN,20251125,173500,18.434,18.435,18.434,18.435
USDMXN,20251125,173600,18.434,18.434,18.434,18.434
USDMXN,20251125,173700,18.435,18.436,18.435,18.436
USDMXN,20251125,173800,18.436,18.436,18.435,18.435
USDMXN,20251125,173900,18.436,18.440,18.436,18.440
USDMXN,20251125,174000,18.439,18.439,18.436,18.436
USDMXN,20251125,174100,18.435,18.436,18.434,18.435
USDMXN,20251125,174200,18.436,18.439,18.436,18.439
USDMXN,20251125,174300,18.440,18.440,18.440,18.440
USDMXN,20251125,174400,18.440,18.440,18.437,18.437
USDMXN,20251125,174500,18.436,18.436,18.431,18.431
USDMXN,20251125,174600,18.430,18.433,18.426,18.432
USDMXN,20251125,174700,18.431,18.431,18.430,18.430
USDMXN,20251125,174800,18.431,18.439,18.431,18.438
USDMXN,20251125,174900,18.439,18.442,18.439,18.442
USDMXN,20251125,175000,18.443,18.443,18.443,18.443
USDMXN,20251125,175100,18.442,18.442,18.440,18.440
USDMXN,20251125,175200,18.441,18.442,18.441,18.442
USDMXN,20251125,175300,18.442,18.442,18.442,18.442
USDMXN,20251125,175400,18.441,18.445,18.440,18.440
USDMXN,20251125,175500,18.439,18.440,18.437,18.437
USDMXN,20251125,175600,18.436,18.436,18.435,18.435
USDMXN,20251125,175700,18.436,18.436,18.433,18.433
USDMXN,20251125,175800,18.434,18.436,18.434,18.436
USDMXN,20251125,175900,18.437,18.437,18.433,18.433
USDMXN,20251125,180000,18.432,18.432,18.431,18.431
USDMXN,20251125,180100,18.430,18.430,18.411,18.425
USDMXN,20251125,180200,18.424,18.426,18.422,18.426
USDMXN,20251125,180300,18.427,18.427,18.421,18.426
USDMXN,20251125,180400,18.427,18.427,18.421,18.422
USDMXN,20251125,180500,18.421,18.422,18.420,18.421
USDMXN,20251125,180600,18.420,18.420,18.417,18.420
USDMXN,20251125,180700,18.419,18.423,18.419,18.422
USDMXN,20251125,180800,18.423,18.424,18.420,18.420
USDMXN,20251125,180900,18.421,18.421,18.420,18.421
USDMXN,20251125,181000,18.420,18.420,18.418,18.419
USDMXN,20251125,181100,18.420,18.421,18.419,18.419
USDMXN,20251125,181200,18.420,18.420,18.419,18.419
USDMXN,20251125,181300,18.420,18.420,18.418,18.418
USDMXN,20251125,181400,18.417,18.417,18.413,18.416
USDMXN,20251125,181500,18.415,18.417,18.415,18.416
USDMXN,20251125,181600,18.415,18.415,18.413,18.414
USDMXN,20251125,181700,18.413,18.413,18.409,18.409
USDMXN,20251125,181800,18.410,18.414,18.409,18.414
USDMXN,20251125,181900,18.415,18.416,18.415,18.416
USDMXN,20251125,182000,18.416,18.416,18.416,18.416
USDMXN,20251125,182100,18.415,18.415,18.408,18.408
USDMXN,20251125,182200,18.407,18.407,18.402,18.403
USDMXN,20251125,182300,18.404,18.406,18.404,18.405
USDMXN,20251125,182400,18.404,18.404,18.402,18.402
USDMXN,20251125,182500,18.401,18.401,18.399,18.400
USDMXN,20251125,182600,18.401,18.401,18.397,18.398
USDMXN,20251125,182700,18.399,18.399,18.398,18.399
USDMXN,20251125,182800,18.400,18.400,18.399,18.399
USDMXN,20251125,182900,18.400,18.404,18.400,18.404
USDMXN,20251125,183000,18.405,18.406,18.405,18.405
USDMXN,20251125,183100,18.404,18.404,18.400,18.400
USDMXN,20251125,183200,18.399,18.402,18.399,18.401
USDMXN,20251125,183300,18.400,18.400,18.399,18.399
USDMXN,20251125,183400,18.400,18.401,18.399,18.399
USDMXN,20251125,183500,18.398,18.398,18.395,18.395
USDMXN,20251125,183600,18.394,18.398,18.394,18.396
USDMXN,20251125,183700,18.395,18.398,18.395,18.398
USDMXN,20251125,183800,18.399,18.402,18.399,18.399
USDMXN,20251125,183900,18.400,18.401,18.399,18.400
USDMXN,20251125,184000,18.399,18.403,18.399,18.401
USDMXN,20251125,184100,18.402,18.402,18.398,18.400
USDMXN,20251125,184200,18.399,18.400,18.399,18.400
USDMXN,20251125,184300,18.399,18.399,18.397,18.398
USDMXN,20251125,184400,18.398,18.398,18.397,18.397
USDMXN,20251125,184500,18.398,18.398,18.398,18.398
USDMXN,20251125,184600,18.398,18.398,18.397,18.397
USDMXN,20251125,184700,18.398,18.398,18.398,18.398
USDMXN,20251125,184800,18.398,18.402,18.398,18.401
USDMXN,20251125,184900,18.402,18.403,18.399,18.399
USDMXN,20251125,185000,18.398,18.398,18.397,18.397
USDMXN,20251125,185100,18.396,18.398,18.396,18.398
USDMXN,20251125,185200,18.398,18.398,18.398,18.398
USDMXN,20251125,185300,18.397,18.398,18.397,18.398
USDMXN,20251125,185400,18.397,18.398,18.397,18.398
USDMXN,20251125,185500,18.397,18.397,18.396,18.396
USDMXN,20251125,185600,18.395,18.395,18.388,18.388
USDMXN,20251125,185700,18.387,18.387,18.386,18.386
USDMXN,20251125,185800,18.387,18.390,18.387,18.390
USDMXN,20251125,185900,18.391,18.391,18.391,18.391
USDMXN,20251125,190000,18.392,18.392,18.390,18.390
USDMXN,20251125,190100,18.389,18.391,18.389,18.391
USDMXN,20251125,190200,18.392,18.393,18.389,18.389
USDMXN,20251125,190300,18.388,18.388,18.387,18.387
USDMXN,20251125,190400,18.386,18.387,18.386,18.387
USDMXN,20251125,190500,18.388,18.388,18.386,18.387
USDMXN,20251125,190600,18.389,18.389,18.388,18.388
USDMXN,20251125,190700,18.388,18.389,18.388,18.388
USDMXN,20251125,190800,18.389,18.389,18.387,18.387
USDMXN,20251125,190900,18.386,18.386,18.383,18.383
USDMXN,20251125,191000,18.382,18.383,18.381,18.381
USDMXN,20251125,191100,18.380,18.389,18.379,18.387
USDMXN,20251125,191200,18.388,18.394,18.388,18.390
USDMXN,20251125,191300,18.389,18.389,18.387,18.388
USDMXN,20251125,191400,18.387,18.387,18.384,18.384
USDMXN,20251125,191500,18.385,18.385,18.384,18.384
USDMXN,20251125,191600,18.385,18.387,18.385,18.386
USDMXN,20251125,191700,18.385,18.385,18.384,18.385
USDMXN,20251125,191800,18.385,18.385,18.385,18.385
USDMXN,20251125,191900,18.384,18.384,18.382,18.382
USDMXN,20251125,192000,18.381,18.381,18.379,18.379
USDMXN,20251125,192100,18.380,18.381,18.380,18.381
USDMXN,20251125,192200,18.380,18.380,18.380,18.380
USDMXN,20251125,192300,18.380,18.380,18.378,18.378
USDMXN,20251125,192400,18.377,18.379,18.377,18.379
USDMXN,20251125,192500,18.380,18.381,18.379,18.379
USDMXN,20251125,192600,18.378,18.380,18.378,18.380
USDMXN,20251125,192700,18.379,18.379,18.379,18.379
USDMXN,20251125,192800,18.380,18.380,18.376,18.376
USDMXN,20251125,192900,18.377,18.377,18.373,18.373
USDMXN,20251125,193000,18.372,18.372,18.369,18.371
USDMXN,20251125,193100,18.370,18.371,18.370,18.371
USDMXN,20251125,193200,18.371,18.371,18.371,18.371
USDMXN,20251125,193300,18.372,18.372,18.371,18.371
USDMXN,20251125,193400,18.370,18.371,18.370,18.370
USDMXN,20251125,193500,18.371,18.371,18.371,18.371
USDMXN,20251125,193600,18.371,18.371,18.371,18.371
USDMXN,20251125,193700,18.371,18.376,18.371,18.375
USDMXN,20251125,193800,18.376,18.377,18.374,18.375
USDMXN,20251125,193900,18.376,18.376,18.375,18.375
USDMXN,20251125,194000,18.376,18.376,18.375,18.375
USDMXN,20251125,194100,18.374,18.374,18.374,18.374
USDMXN,20251125,194200,18.374,18.374,18.373,18.373
USDMXN,20251125,194300,18.373,18.373,18.372,18.372
USDMXN,20251125,194400,18.372,18.372,18.372,18.372
USDMXN,20251125,194500,18.373,18.373,18.373,18.373
USDMXN,20251125,194600,18.372,18.372,18.369,18.369
USDMXN,20251125,194700,18.370,18.372,18.369,18.371
USDMXN,20251125,194800,18.370,18.372,18.369,18.372
USDMXN,20251125,194900,18.371,18.371,18.371,18.371
USDMXN,20251125,195000,18.371,18.372,18.371,18.372
USDMXN,20251125,195100,18.372,18.372,18.371,18.372
USDMXN,20251125,195200,18.372,18.372,18.372,18.372
USDMXN,20251125,195300,18.373,18.374,18.372,18.372
USDMXN,20251125,195400,18.371,18.371,18.369,18.369
USDMXN,20251125,195500,18.369,18.370,18.369,18.370
USDMXN,20251125,195600,18.369,18.374,18.369,18.374
USDMXN,20251125,195700,18.374,18.375,18.374,18.375
USDMXN,20251125,195800,18.376,18.377,18.373,18.373
USDMXN,20251125,195900,18.373,18.374,18.373,18.374
USDMXN,20251125,200000,18.375,18.375,18.375,18.375
USDMXN,20251125,200100,18.374,18.375,18.374,18.375
USDMXN,20251125,200200,18.375,18.375,18.375,18.375
USDMXN,20251125,200300,18.374,18.375,18.374,18.375
USDMXN,20251125,200400,18.376,18.376,18.376,18.376
USDMXN,20251125,200500,18.375,18.375,18.375,18.375
USDMXN,20251125,200600,18.375,18.375,18.374,18.374
USDMXN,20251125,200700,18.375,18.375,18.375,18.375
USDMXN,20251125,200800,18.375,18.375,18.375,18.375
USDMXN,20251125,200900,18.375,18.376,18.375,18.376
USDMXN,20251125,201000,18.375,18.375,18.373,18.373
USDMXN,20251125,201100,18.374,18.376,18.374,18.374
USDMXN,20251125,201200,18.373,18.374,18.373,18.374
USDMXN,20251125,201300,18.374,18.374,18.374,18.374
USDMXN,20251125,201400,18.373,18.375,18.372,18.375
USDMXN,20251125,201500,18.376,18.376,18.374,18.374
USDMXN,20251125,201600,18.373,18.374,18.373,18.374
USDMXN,20251125,201700,18.375,18.376,18.375,18.375
USDMXN,20251125,201800,18.375,18.375,18.375,18.375
USDMXN,20251125,201900,18.376,18.378,18.376,18.377
USDMXN,20251125,202000,18.378,18.379,18.378,18.378
USDMXN,20251125,202100,18.379,18.379,18.378,18.378
USDMXN,20251125,202200,18.377,18.377,18.377,18.377
USDMXN,20251125,202300,18.378,18.378,18.375,18.377
USDMXN,20251125,202400,18.378,18.378,18.378,18.378
USDMXN,20251125,202500,18.378,18.378,18.378,18.378
USDMXN,20251125,202600,18.378,18.378,18.376,18.377
USDMXN,20251125,202700,18.378,18.379,18.378,18.379
USDMXN,20251125,202800,18.378,18.378,18.378,18.378
USDMXN,20251125,202900,18.379,18.379,18.378,18.378
USDMXN,20251125,203000,18.378,18.378,18.377,18.377
USDMXN,20251125,203100,18.376,18.376,18.374,18.374
USDMXN,20251125,203200,18.374,18.375,18.374,18.375
USDMXN,20251125,203300,18.378,18.378,18.378,18.378
USDMXN,20251125,203400,18.379,18.380,18.379,18.379
USDMXN,20251125,203500,18.378,18.379,18.378,18.379
USDMXN,20251125,203600,18.378,18.378,18.378,18.378
USDMXN,20251125,203700,18.378,18.379,18.378,18.379
USDMXN,20251125,203800,18.379,18.379,18.379,18.379
USDMXN,20251125,203900,18.378,18.378,18.378,18.378
USDMXN,20251125,204000,18.378,18.380,18.378,18.380
USDMXN,20251125,204100,18.381,18.382,18.381,18.382
USDMXN,20251125,204200,18.383,18.385,18.382,18.382
USDMXN,20251125,204300,18.382,18.382,18.382,18.382
USDMXN,20251125,204400,18.381,18.381,18.380,18.381
USDMXN,20251125,204500,18.380,18.380,18.378,18.378
USDMXN,20251125,204600,18.379,18.379,18.379,18.379
USDMXN,20251125,204700,18.380,18.380,18.380,18.380
USDMXN,20251125,204800,18.381,18.382,18.381,18.382
USDMXN,20251125,204900,18.382,18.382,18.382,18.382
USDMXN,20251125,205000,18.383,18.383,18.382,18.383
USDMXN,20251125,205100,18.382,18.382,18.382,18.382
USDMXN,20251125,205200,18.381,18.381,18.380,18.380
USDMXN,20251125,205300,18.379,18.381,18.379,18.381
USDMXN,20251125,205400,18.382,18.382,18.382,18.382
USDMXN,20251125,205500,18.382,18.382,18.382,18.382
USDMXN,20251125,205600,18.381,18.381,18.379,18.379
USDMXN,20251125,205700,18.380,18.381,18.376,18.376
USDMXN,20251125,205800,18.377,18.377,18.376,18.376
USDMXN,20251125,205900,18.375,18.375,18.375,18.375
USDMXN,20251125,210000,18.374,18.375,18.374,18.375
USDMXN,20251125,210100,18.374,18.374,18.373,18.374
USDMXN,20251125,210200,18.375,18.375,18.374,18.374
USDMXN,20251125,210300,18.375,18.375,18.375,18.375
USDMXN,20251125,210400,18.376,18.379,18.376,18.379
USDMXN,20251125,210500,18.378,18.378,18.377,18.378
USDMXN,20251125,210600,18.378,18.378,18.377,18.377
USDMXN,20251125,210700,18.376,18.377,18.376,18.377
USDMXN,20251125,210800,18.377,18.377,18.376,18.376
USDMXN,20251125,210900,18.378,18.379,18.378,18.379
USDMXN,20251125,211000,18.379,18.379,18.379,18.379
USDMXN,20251125,211100,18.379,18.379,18.379,18.379
USDMXN,20251125,211200,18.379,18.379,18.378,18.378
USDMXN,20251125,211300,18.378,18.378,18.378,18.378
USDMXN,20251125,211400,18.378,18.379,18.378,18.379
USDMXN,20251125,211500,18.379,18.379,18.379,18.379
USDMXN,20251125,211600,18.379,18.379,18.379,18.379
USDMXN,20251125,211700,18.380,18.384,18.380,18.384
USDMXN,20251125,211800,18.383,18.384,18.383,18.384
USDMXN,20251125,211900,18.383,18.383,18.383,18.383
USDMXN,20251125,212000,18.382,18.383,18.382,18.383
USDMXN,20251125,212100,18.382,18.382,18.381,18.381
USDMXN,20251125,212200,18.382,18.383,18.382,18.382
USDMXN,20251125,212300,18.381,18.382,18.381,18.382
USDMXN,20251125,212400,18.381,18.381,18.379,18.379
USDMXN,20251125,212500,18.378,18.378,18.377,18.377
USDMXN,20251125,212600,18.378,18.378,18.378,18.378
USDMXN,20251125,212700,18.379,18.380,18.379,18.379
USDMXN,20251125,212800,18.379,18.379,18.379,18.379
USDMXN,20251125,212900,18.378,18.378,18.375,18.375
USDMXN,20251125,213000,18.377,18.379,18.377,18.379
USDMXN,20251125,213100,18.380,18.381,18.378,18.378
USDMXN,20251125,213200,18.377,18.377,18.374,18.375
USDMXN,20251125,213300,18.376,18.378,18.376,18.378
USDMXN,20251125,213400,18.379,18.380,18.379,18.380
USDMXN,20251125,213500,18.381,18.381,18.380,18.380
USDMXN,20251125,213600,18.380,18.381,18.380,18.381
USDMXN,20251125,213700,18.382,18.383,18.382,18.383
USDMXN,20251125,213800,18.383,18.383,18.382,18.382
USDMXN,20251125,213900,18.382,18.382,18.382,18.382
USDMXN,20251125,214000,18.382,18.383,18.382,18.383
USDMXN,20251125,214100,18.383,18.383,18.383,18.383
USDMXN,20251125,214200,18.384,18.384,18.384,18.384
USDMXN,20251125,214300,18.384,18.384,18.384,18.384
USDMXN,20251125,214400,18.384,18.384,18.381,18.381
USDMXN,20251125,214500,18.380,18.380,18.379,18.379
USDMXN,20251125,214600,18.380,18.380,18.379,18.379
USDMXN,20251125,214700,18.380,18.380,18.379,18.380
USDMXN,20251125,214800,18.381,18.381,18.380,18.381
USDMXN,20251125,214900,18.380,18.382,18.380,18.380
USDMXN,20251125,215000,18.381,18.382,18.379,18.379
USDMXN,20251125,215100,18.380,18.381,18.379,18.379
USDMXN,20251125,215200,18.380,18.382,18.380,18.380
USDMXN,20251125,215300,18.381,18.383,18.381,18.383
USDMXN,20251125,215400,18.384,18.384,18.382,18.384
USDMXN,20251125,215500,18.383,18.384,18.383,18.384
USDMXN,20251125,215600,18.383,18.383,18.383,18.383
USDMXN,20251125,215700,18.383,18.383,18.382,18.382
USDMXN,20251125,215800,18.382,18.382,18.382,18.382
USDMXN,20251125,215900,18.382,18.382,18.382,18.382
USDMXN,20251125,220000,18.382,18.382,18.380,18.380
USDMXN,20251125,220100,18.381,18.381,18.380,18.380
USDMXN,20251125,220200,18.379,18.379,18.378,18.378
USDMXN,20251125,220300,18.378,18.378,18.378,18.378
USDMXN,20251125,220400,18.378,18.378,18.378,18.378
USDMXN,20251125,220500,18.378,18.378,18.377,18.377
USDMXN,20251125,220600,18.376,18.376,18.375,18.375
USDMXN,20251125,220700,18.374,18.374,18.374,18.374
USDMXN,20251125,220800,18.375,18.375,18.374,18.374
USDMXN,20251125,220900,18.373,18.376,18.373,18.376
USDMXN,20251125,221000,18.376,18.376,18.375,18.375
USDMXN,20251125,221100,18.374,18.374,18.374,18.374
USDMXN,20251125,221200,18.375,18.376,18.375,18.376
USDMXN,20251125,221300,18.376,18.376,18.376,18.376
USDMXN,20251125,221400,18.376,18.377,18.376,18.377
USDMXN,20251125,221500,18.377,18.377,18.376,18.376
USDMXN,20251125,221600,18.375,18.375,18.375,18.375
USDMXN,20251125,221700,18.376,18.376,18.375,18.375
USDMXN,20251125,221800,18.375,18.375,18.375,18.375
USDMXN,20251125,221900,18.375,18.375,18.375,18.375
USDMXN,20251125,222000,18.374,18.374,18.374,18.374
USDMXN,20251125,222100,18.374,18.375,18.374,18.375
USDMXN,20251125,222200,18.375,18.375,18.375,18.375
USDMXN,20251125,222300,18.375,18.376,18.375,18.376
USDMXN,20251125,222400,18.375,18.375,18.375,18.375
USDMXN,20251125,222500,18.375,18.375,18.375,18.375
USDMXN,20251125,222600,18.375,18.375,18.375,18.375
USDMXN,20251125,222700,18.375,18.375,18.375,18.375
USDMXN,20251125,222800,18.375,18.375,18.375,18.375
USDMXN,20251125,222900,18.375,18.375,18.373,18.373
USDMXN,20251125,223000,18.373,18.373,18.373,18.373
USDMXN,20251125,223100,18.373,18.373,18.373,18.373
USDMXN,20251125,223200,18.373,18.373,18.373,18.373
USDMXN,20251125,223300,18.374,18.374,18.373,18.373
USDMXN,20251125,223400,18.372,18.372,18.372,18.372
USDMXN,20251125,223500,18.372,18.372,18.372,18.372
USDMXN,20251125,223600,18.372,18.373,18.372,18.373
USDMXN,20251125,223700,18.373,18.373,18.373,18.373
USDMXN,20251125,223800,18.372,18.372,18.372,18.372
USDMXN,20251125,223900,18.372,18.372,18.372,18.372
USDMXN,20251125,224000,18.372,18.372,18.372,18.372
USDMXN,20251125,224100,18.372,18.372,18.372,18.372
USDMXN,20251125,224200,18.372,18.372,18.372,18.372
USDMXN,20251125,224300,18.373,18.373,18.373,18.373
USDMXN,20251125,224400,18.373,18.373,18.373,18.373
USDMXN,20251125,224500,18.373,18.373,18.373,18.373
USDMXN,20251125,224600,18.373,18.373,18.372,18.373
USDMXN,20251125,224700,18.373,18.373,18.373,18.373
USDMXN,20251125,224800,18.372,18.372,18.372,18.372
USDMXN,20251125,224900,18.372,18.372,18.372,18.372
USDMXN,20251125,225000,18.374,18.375,18.374,18.375
USDMXN,20251125,225100,18.376,18.376,18.375,18.375
USDMXN,20251125,225200,18.375,18.375,18.375,18.375
USDMXN,20251125,225300,18.374,18.374,18.373,18.373
USDMXN,20251125,225400,18.373,18.373,18.372,18.373
USDMXN,20251125,225500,18.372,18.373,18.372,18.373
USDMXN,20251125,225600,18.372,18.377,18.372,18.377
USDMXN,20251125,225700,18.378,18.378,18.378,18.378
USDMXN,20251125,225800,18.378,18.378,18.378,18.378
USDMXN,20251125,225900,18.378,18.378,18.378,18.378
USDMXN,20251125,230000,18.378,18.378,18.377,18.378
USDMXN,20251125,230100,18.381,18.381,18.381,18.381
USDMXN,20251125,230200,18.381,18.381,18.381,18.381
USDMXN,20251125,230300,18.381,18.381,18.381,18.381
USDMXN,20251125,230400,18.381,18.381,18.381,18.381
USDMXN,20251125,230500,18.380,18.380,18.380,18.380
USDMXN,20251125,230600,18.380,18.380,18.380,18.380
USDMXN,20251125,230700,18.380,18.380,18.380,18.380
USDMXN,20251125,230800,18.380,18.380,18.380,18.380
USDMXN,20251125,230900,18.380,18.380,18.380,18.380
USDMXN,20251125,231000,18.380,18.380,18.380,18.380
USDMXN,20251125,231100,18.380,18.380,18.380,18.380
USDMXN,20251125,231200,18.380,18.380,18.380,18.380
USDMXN,20251125,231300,18.380,18.380,18.380,18.380
USDMXN,20251125,231400,18.380,18.380,18.380,18.380
USDMXN,20251125,231500,18.380,18.380,18.380,18.380
USDMXN,20251125,231600,18.380,18.380,18.380,18.380
USDMXN,20251125,231700,18.380,18.380,18.380,18.380
USDMXN,20251125,231800,18.380,18.380,18.380,18.380
USDMXN,20251125,231900,18.380,18.380,18.380,18.380
USDMXN,20251125,232000,18.380,18.380,18.380,18.380
USDMXN,20251125,232100,18.380,18.380,18.380,18.380
USDMXN,20251125,232200,18.380,18.380,18.380,18.380
USDMXN,20251125,232300,18.380,18.380,18.380,18.380
USDMXN,20251125,232400,18.380,18.380,18.380,18.380
USDMXN,20251125,232500,18.380,18.380,18.380,18.380
USDMXN,20251125,232600,18.380,18.380,18.380,18.380
USDMXN,20251125,232700,18.380,18.380,18.380,18.380
USDMXN,20251125,232800,18.380,18.380,18.380,18.380
USDMXN,20251125,232900,18.380,18.380,18.380,18.380
USDMXN,20251125,233000,18.381,18.381,18.381,18.381
USDMXN,20251125,233100,18.381,18.381,18.381,18.381
USDMXN,20251125,233200,18.381,18.381,18.381,18.381
USDMXN,20251125,233300,18.381,18.381,18.381,18.381
USDMXN,20251125,233400,18.381,18.381,18.381,18.381
USDMXN,20251125,233500,18.381,18.381,18.381,18.381
USDMXN,20251125,233600,18.381,18.382,18.381,18.382
USDMXN,20251125,233700,18.382,18.382,18.382,18.382
USDMXN,20251125,233800,18.382,18.382,18.382,18.382
USDMXN,20251125,233900,18.382,18.382,18.382,18.382
USDMXN,20251125,234000,18.382,18.382,18.380,18.380
USDMXN,20251125,234100,18.380,18.380,18.380,18.380
USDMXN,20251125,234200,18.380,18.380,18.380,18.380
USDMXN,20251125,234300,18.380,18.380,18.380,18.380
USDMXN,20251125,234400,18.380,18.380,18.380,18.380
USDMXN,20251125,234500,18.380,18.380,18.380,18.380
USDMXN,20251125,234600,18.381,18.381,18.381,18.381
USDMXN,20251125,234700,18.381,18.381,18.381,18.381
USDMXN,20251125,234800,18.381,18.381,18.381,18.381
USDMXN,20251125,234900,18.381,18.381,18.381,18.381
USDMXN,20251125,235000,18.381,18.381,18.381,18.381
USDMXN,20251125,235100,18.380,18.381,18.380,18.381
USDMXN,20251125,235200,18.381,18.381,18.381,18.381
USDMXN,20251125,235300,18.381,18.381,18.381,18.381
USDMXN,20251125,235400,18.381,18.381,18.381,18.381
USDMXN,20251125,235500,18.381,18.381,18.381,18.381
USDMXN,20251125,235600,18.381,18.381,18.381,18.381
USDMXN,20251125,235700,18.381,18.381,18.381,18.381
USDMXN,20251125,235800,18.381,18.381,18.381,18.381
USDMXN,20251125,235900,18.381,18.382,18.381,18.382
USDMXN,20251126,000000,18.382,18.382,18.382,18.382
USDTRY,20251125,000100,42.4456,42.4470,42.4456,42.4469
USDTRY,20251125,000200,42.4468,42.4473,42.4467,42.4467
USDTRY,20251125,000300,42.4472,42.4474,42.4472,42.4474
USDTRY,20251125,000400,42.4474,42.4474,42.4474,42.4474
USDTRY,20251125,000500,42.4474,42.4474,42.4474,42.4474
USDTRY,20251125,000600,42.4474,42.4474,42.4474,42.4474
USDTRY,20251125,000700,42.4474,42.4474,42.4474,42.4474
USDTRY,20251125,000800,42.4474,42.4474,42.4474,42.4474
USDTRY,20251125,000900,42.4475,42.4475,42.4475,42.4475
USDTRY,20251125,001000,42.4476,42.4476,42.4476,42.4476
USDTRY,20251125,001100,42.4476,42.4476,42.4476,42.4476
USDTRY,20251125,001200,42.4476,42.4476,42.4476,42.4476
USDTRY,20251125,001300,42.4476,42.4476,42.4476,42.4476
USDTRY,20251125,001400,42.4477,42.4477,42.4477,42.4477
USDTRY,20251125,001500,42.4477,42.4477,42.4477,42.4477
USDTRY,20251125,001600,42.4490,42.4490,42.4490,42.4490
USDTRY,20251125,001700,42.4490,42.4490,42.4490,42.4490
USDTRY,20251125,001800,42.4490,42.4490,42.4477,42.4477
USDTRY,20251125,001900,42.4477,42.4477,42.4477,42.4477
USDTRY,20251125,002000,42.4477,42.4477,42.4477,42.4477
USDTRY,20251125,002100,42.4477,42.4477,42.4477,42.4477
USDTRY,20251125,002200,42.4477,42.4477,42.4477,42.4477
USDTRY,20251125,002300,42.4477,42.4477,42.4477,42.4477
USDTRY,20251125,002400,42.4477,42.4477,42.4477,42.4477
USDTRY,20251125,002500,42.4477,42.4477,42.4477,42.4477
USDTRY,20251125,002600,42.4477,42.4477,42.4409,42.4421
USDTRY,20251125,002700,42.4452,42.4471,42.4452,42.4471
USDTRY,20251125,002800,42.4471,42.4471,42.4470,42.4470
USDTRY,20251125,002900,42.4470,42.4470,42.4470,42.4470
USDTRY,20251125,003000,42.4470,42.4470,42.4470,42.4470
USDTRY,20251125,003100,42.4470,42.4470,42.4470,42.4470
USDTRY,20251125,003200,42.4470,42.4470,42.4470,42.4470
USDTRY,20251125,003300,42.4470,42.4470,42.4470,42.4470
USDTRY,20251125,003400,42.4470,42.4470,42.4470,42.4470
USDTRY,20251125,003500,42.4470,42.4470,42.4470,42.4470
USDTRY,20251125,003600,42.4470,42.4470,42.4470,42.4470
USDTRY,20251125,003700,42.4470,42.4470,42.4470,42.4470
USDTRY,20251125,003800,42.4463,42.4463,42.4463,42.4463
USDTRY,20251125,003900,42.4463,42.4463,42.4463,42.4463
USDTRY,20251125,004000,42.4463,42.4463,42.4463,42.4463
USDTRY,20251125,004100,42.4463,42.4463,42.4463,42.4463
USDTRY,20251125,004200,42.4490,42.4490,42.4490,42.4490
USDTRY,20251125,004300,42.4490,42.4490,42.4490,42.4490
USDTRY,20251125,004400,42.4490,42.4490,42.4490,42.4490
USDTRY,20251125,004500,42.4490,42.4490,42.4490,42.4490
USDTRY,20251125,004600,42.4490,42.4490,42.4490,42.4490
USDTRY,20251125,004700,42.4490,42.4490,42.4490,42.4490
USDTRY,20251125,004800,42.4490,42.4490,42.4490,42.4490
USDTRY,20251125,004900,42.4490,42.4490,42.4490,42.4490
USDTRY,20251125,005000,42.4456,42.4456,42.4456,42.4456
USDTRY,20251125,005100,42.4456,42.4456,42.4456,42.4456
USDTRY,20251125,005200,42.4456,42.4456,42.4456,42.4456
USDTRY,20251125,005300,42.4456,42.4456,42.4456,42.4456
USDTRY,20251125,005400,42.4456,42.4456,42.4456,42.4456
USDTRY,20251125,005500,42.4456,42.4456,42.4456,42.4456
USDTRY,20251125,005600,42.4456,42.4456,42.4456,42.4456
USDTRY,20251125,005700,42.4456,42.4490,42.4456,42.4456
USDTRY,20251125,005800,42.4456,42.4456,42.4456,42.4456
USDTRY,20251125,005900,42.4456,42.4456,42.4456,42.4456
USDTRY,20251125,010000,42.4490,42.4490,42.4490,42.4490
USDTRY,20251125,010100,42.4486,42.4487,42.4474,42.4478
USDTRY,20251125,010200,42.4477,42.4479,42.4470,42.4477
USDTRY,20251125,010300,42.4477,42.4477,42.4477,42.4477
USDTRY,20251125,010400,42.4470,42.4470,42.4470,42.4470
USDTRY,20251125,010500,42.4471,42.4472,42.4471,42.4472
USDTRY,20251125,010600,42.4478,42.4486,42.4478,42.4485
USDTRY,20251125,010700,42.4484,42.4484,42.4484,42.4484
USDTRY,20251125,010800,42.4484,42.4484,42.4484,42.4484
USDTRY,20251125,010900,42.4484,42.4484,42.4484,42.4484
USDTRY,20251125,011000,42.4484,42.4484,42.4484,42.4484
USDTRY,20251125,011100,42.4484,42.4484,42.4484,42.4484
USDTRY,20251125,011200,42.4484,42.4484,42.4484,42.4484
USDTRY,20251125,011300,42.4484,42.4484,42.4461,42.4461
USDTRY,20251125,011400,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,011500,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,011600,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,011700,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,011800,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,011900,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,012000,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,012100,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,012200,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,012300,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,012400,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,012500,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,012600,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,012700,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,012800,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,012900,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,013000,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,013100,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,013200,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,013300,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,013400,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,013500,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,013600,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,013700,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,013800,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,013900,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,014000,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,014100,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,014200,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,014300,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,014400,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,014500,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,014600,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,014700,42.4461,42.4461,42.4461,42.4461
USDTRY,20251125,014800,42.4428,42.4464,42.4428,42.4464
USDTRY,20251125,014900,42.4464,42.4464,42.4464,42.4464
USDTRY,20251125,015000,42.4464,42.4464,42.4464,42.4464
USDTRY,20251125,015100,42.4464,42.4464,42.4464,42.4464
USDTRY,20251125,015200,42.4464,42.4467,42.4464,42.4467
USDTRY,20251125,015300,42.4467,42.4467,42.4467,42.4467
USDTRY,20251125,015400,42.4467,42.4467,42.4467,42.4467
USDTRY,20251125,015500,42.4467,42.4467,42.4467,42.4467
USDTRY,20251125,015600,42.4467,42.4467,42.4467,42.4467
USDTRY,20251125,015700,42.4467,42.4467,42.4467,42.4467
USDTRY,20251125,015800,42.4467,42.4467,42.4467,42.4467
USDTRY,20251125,015900,42.4467,42.4467,42.4467,42.4467
USDTRY,20251125,020000,42.4467,42.4467,42.4467,42.4467
USDTRY,20251125,020100,42.4458,42.4458,42.4458,42.4458
USDTRY,20251125,020200,42.4458,42.4458,42.4458,42.4458
USDTRY,20251125,020300,42.4458,42.4458,42.4458,42.4458
USDTRY,20251125,020400,42.4458,42.4458,42.4458,42.4458
USDTRY,20251125,020500,42.4458,42.4458,42.4458,42.4458
USDTRY,20251125,020600,42.4458,42.4458,42.4458,42.4458
USDTRY,20251125,020700,42.4458,42.4458,42.4458,42.4458
USDTRY,20251125,020800,42.4458,42.4458,42.4458,42.4458
USDTRY,20251125,020900,42.4458,42.4458,42.4458,42.4458
USDTRY,20251125,021000,42.4458,42.4458,42.4458,42.4458
USDTRY,20251125,021100,42.4458,42.4458,42.4458,42.4458
USDTRY,20251125,021200,42.4458,42.4458,42.4458,42.4458
USDTRY,20251125,021300,42.4458,42.4458,42.4458,42.4458
USDTRY,20251125,021400,42.4458,42.4471,42.4458,42.4471
USDTRY,20251125,021500,42.4471,42.4471,42.4471,42.4471
USDTRY,20251125,021600,42.4471,42.4471,42.4471,42.4471
USDTRY,20251125,021700,42.4470,42.4470,42.4470,42.4470
USDTRY,20251125,021800,42.4470,42.4470,42.4470,42.4470
USDTRY,20251125,021900,42.4470,42.4470,42.4470,42.4470
USDTRY,20251125,022000,42.4470,42.4470,42.4470,42.4470
USDTRY,20251125,022100,42.4470,42.4470,42.4459,42.4459
USDTRY,20251125,022200,42.4459,42.4459,42.4459,42.4459
USDTRY,20251125,022300,42.4459,42.4459,42.4459,42.4459
USDTRY,20251125,022400,42.4459,42.4459,42.4459,42.4459
USDTRY,20251125,022500,42.4459,42.4459,42.4459,42.4459
USDTRY,20251125,022600,42.4459,42.4459,42.4459,42.4459
USDTRY,20251125,022700,42.4459,42.4459,42.4459,42.4459
USDTRY,20251125,022800,42.4459,42.4459,42.4459,42.4459
USDTRY,20251125,022900,42.4459,42.4459,42.4459,42.4459
USDTRY,20251125,023000,42.4459,42.4459,42.4459,42.4459
USDTRY,20251125,023100,42.4459,42.4459,42.4459,42.4459
USDTRY,20251125,023200,42.4459,42.4459,42.4459,42.4459
USDTRY,20251125,023300,42.4459,42.4459,42.4459,42.4459
USDTRY,20251125,023400,42.4459,42.4459,42.4459,42.4459
USDTRY,20251125,023500,42.4478,42.4478,42.4391,42.4391
USDTRY,20251125,023600,42.4398,42.4398,42.4398,42.4398
USDTRY,20251125,023700,42.4398,42.4400,42.4398,42.4400
USDTRY,20251125,023800,42.4390,42.4390,42.4390,42.4390
USDTRY,20251125,023900,42.4390,42.4390,42.4390,42.4390
USDTRY,20251125,024000,42.4390,42.4390,42.4390,42.4390
USDTRY,20251125,024100,42.4390,42.4391,42.4390,42.4391
USDTRY,20251125,024200,42.4391,42.4480,42.4391,42.4480
USDTRY,20251125,024300,42.4448,42.4448,42.4448,42.4448
USDTRY,20251125,024400,42.4448,42.4448,42.4419,42.4419
USDTRY,20251125,024500,42.4419,42.4419,42.4419,42.4419
USDTRY,20251125,024600,42.4419,42.4419,42.4419,42.4419
USDTRY,20251125,024700,42.4381,42.4381,42.4381,42.4381
USDTRY,20251125,024800,42.4381,42.4411,42.4381,42.4411
USDTRY,20251125,024900,42.4416,42.4416,42.4416,42.4416
USDTRY,20251125,025000,42.4416,42.4416,42.4416,42.4416
USDTRY,20251125,025100,42.4410,42.4410,42.4410,42.4410
USDTRY,20251125,025200,42.4410,42.4410,42.4382,42.4382
USDTRY,20251125,025300,42.4382,42.4382,42.4381,42.4381
USDTRY,20251125,025400,42.4381,42.4381,42.4381,42.4381
USDTRY,20251125,025500,42.4381,42.4381,42.4381,42.4381
USDTRY,20251125,025600,42.4381,42.4381,42.4381,42.4381
USDTRY,20251125,025700,42.4410,42.4410,42.4410,42.4410
USDTRY,20251125,025800,42.4410,42.4410,42.4410,42.4410
USDTRY,20251125,025900,42.4410,42.4410,42.4381,42.4381
USDTRY,20251125,030000,42.4381,42.4381,42.4381,42.4381
USDTRY,20251125,030100,42.4410,42.4410,42.4410,42.4410
USDTRY,20251125,030200,42.4410,42.4410,42.4381,42.4381
USDTRY,20251125,030300,42.4381,42.4381,42.4381,42.4381
USDTRY,20251125,030400,42.4381,42.4381,42.4381,42.4381
USDTRY,20251125,030500,42.4411,42.4411,42.4411,42.4411
USDTRY,20251125,030600,42.4411,42.4411,42.4411,42.4411
USDTRY,20251125,030700,42.4412,42.4412,42.4382,42.4382
USDTRY,20251125,030800,42.4382,42.4382,42.4382,42.4382
USDTRY,20251125,030900,42.4382,42.4382,42.4382,42.4382
USDTRY,20251125,031000,42.4412,42.4412,42.4412,42.4412
USDTRY,20251125,031100,42.4412,42.4412,42.4412,42.4412
USDTRY,20251125,031200,42.4412,42.4412,42.4382,42.4382
USDTRY,20251125,031300,42.4412,42.4412,42.4412,42.4412
USDTRY,20251125,031400,42.4412,42.4412,42.4412,42.4412
USDTRY,20251125,031500,42.4410,42.4410,42.4410,42.4410
USDTRY,20251125,031600,42.4410,42.4410,42.4410,42.4410
USDTRY,20251125,031700,42.4410,42.4410,42.4410,42.4410
USDTRY,20251125,031800,42.4410,42.4410,42.4410,42.4410
USDTRY,20251125,031900,42.4410,42.4410,42.4382,42.4382
USDTRY,20251125,032000,42.4410,42.4410,42.4410,42.4410
USDTRY,20251125,032100,42.4410,42.4411,42.4410,42.4411
USDTRY,20251125,032200,42.4410,42.4410,42.4410,42.4410
USDTRY,20251125,032300,42.4412,42.4412,42.4412,42.4412
USDTRY,20251125,032400,42.4412,42.4412,42.4412,42.4412
USDTRY,20251125,032500,42.4412,42.4412,42.4412,42.4412
USDTRY,20251125,032600,42.4412,42.4412,42.4412,42.4412
USDTRY,20251125,032700,42.4382,42.4382,42.4382,42.4382
USDTRY,20251125,032800,42.4382,42.4382,42.4382,42.4382
USDTRY,20251125,032900,42.4382,42.4412,42.4382,42.4412
USDTRY,20251125,033000,42.4412,42.4412,42.4412,42.4412
USDTRY,20251125,033100,42.4410,42.4410,42.4410,42.4410
USDTRY,20251125,033200,42.4410,42.4410,42.4410,42.4410
USDTRY,20251125,033300,42.4382,42.4382,42.4382,42.4382
USDTRY,20251125,033400,42.4382,42.4382,42.4382,42.4382
USDTRY,20251125,033500,42.4410,42.4410,42.4410,42.4410
USDTRY,20251125,033600,42.4410,42.4410,42.4410,42.4410
USDTRY,20251125,033700,42.4411,42.4411,42.4410,42.4410
USDTRY,20251125,033800,42.4410,42.4410,42.4382,42.4382
USDTRY,20251125,033900,42.4417,42.4417,42.4417,42.4417
USDTRY,20251125,034000,42.4417,42.4417,42.4417,42.4417
USDTRY,20251125,034100,42.4415,42.4415,42.4387,42.4387
USDTRY,20251125,034200,42.4418,42.4418,42.4418,42.4418
USDTRY,20251125,034300,42.4418,42.4418,42.4418,42.4418
USDTRY,20251125,034400,42.4418,42.4418,42.4418,42.4418
USDTRY,20251125,034500,42.4418,42.4418,42.4418,42.4418
USDTRY,20251125,034600,42.4418,42.4418,42.4418,42.4418
USDTRY,20251125,034700,42.4418,42.4418,42.4418,42.4418
USDTRY,20251125,034800,42.4418,42.4418,42.4390,42.4390
USDTRY,20251125,034900,42.4390,42.4390,42.4390,42.4390
USDTRY,20251125,035000,42.4390,42.4390,42.4390,42.4390
USDTRY,20251125,035100,42.4390,42.4390,42.4390,42.4390
USDTRY,20251125,035200,42.4390,42.4390,42.4390,42.4390
USDTRY,20251125,035300,42.4421,42.4421,42.4421,42.4421
USDTRY,20251125,035400,42.4421,42.4421,42.4421,42.4421
USDTRY,20251125,035500,42.4422,42.4423,42.4390,42.4390
USDTRY,20251125,035600,42.4421,42.4421,42.4421,42.4421
USDTRY,20251125,035700,42.4421,42.4421,42.4390,42.4390
USDTRY,20251125,035800,42.4381,42.4381,42.4381,42.4381
USDTRY,20251125,035900,42.4381,42.4381,42.4381,42.4381
USDTRY,20251125,040000,42.4381,42.4412,42.4381,42.4412
USDTRY,20251125,040100,42.4412,42.4412,42.4412,42.4412
USDTRY,20251125,040200,42.4412,42.4412,42.4412,42.4412
USDTRY,20251125,040300,42.4409,42.4409,42.4409,42.4409
USDTRY,20251125,040400,42.4408,42.4408,42.4408,42.4408
USDTRY,20251125,040500,42.4408,42.4408,42.4408,42.4408
USDTRY,20251125,040600,42.4408,42.4408,42.4408,42.4408
USDTRY,20251125,040700,42.4408,42.4411,42.4379,42.4411
USDTRY,20251125,040800,42.4411,42.4411,42.4411,42.4411
USDTRY,20251125,040900,42.4411,42.4411,42.4411,42.4411
USDTRY,20251125,041000,42.4411,42.4411,42.4411,42.4411
USDTRY,20251125,041100,42.4408,42.4408,42.4408,42.4408
USDTRY,20251125,041200,42.4411,42.4411,42.4411,42.4411
USDTRY,20251125,041300,42.4411,42.4411,42.4381,42.4381
USDTRY,20251125,041400,42.4411,42.4411,42.4411,42.4411
USDTRY,20251125,041500,42.4411,42.4411,42.4411,42.4411
USDTRY,20251125,041600,42.4411,42.4411,42.4380,42.4380
USDTRY,20251125,041700,42.4380,42.4380,42.4380,42.4380
USDTRY,20251125,041800,42.4414,42.4414,42.4413,42.4413
USDTRY,20251125,041900,42.4412,42.4413,42.4412,42.4412
USDTRY,20251125,042000,42.4412,42.4412,42.4412,42.4412
USDTRY,20251125,042100,42.4415,42.4415,42.4412,42.4412
USDTRY,20251125,042200,42.4383,42.4412,42.4383,42.4412
USDTRY,20251125,042300,42.4412,42.4412,42.4412,42.4412
USDTRY,20251125,042400,42.4412,42.4412,42.4383,42.4383
USDTRY,20251125,042500,42.4383,42.4412,42.4383,42.4412
USDTRY,20251125,042600,42.4412,42.4412,42.4412,42.4412
USDTRY,20251125,042700,42.4412,42.4412,42.4412,42.4412
USDTRY,20251125,042800,42.4412,42.4412,42.4412,42.4412
USDTRY,20251125,042900,42.4412,42.4412,42.4412,42.4412
USDTRY,20251125,043000,42.4412,42.4412,42.4412,42.4412
USDTRY,20251125,043100,42.4412,42.4412,42.4412,42.4412
USDTRY,20251125,043200,42.4412,42.4412,42.4412,42.4412
USDTRY,20251125,043300,42.4412,42.4412,42.4412,42.4412
USDTRY,20251125,043400,42.4413,42.4413,42.4413,42.4413
USDTRY,20251125,043500,42.4412,42.4414,42.4412,42.4414
USDTRY,20251125,043600,42.4411,42.4411,42.4380,42.4380
USDTRY,20251125,043700,42.4380,42.4380,42.4380,42.4380
USDTRY,20251125,043800,42.4411,42.4411,42.4411,42.4411
USDTRY,20251125,043900,42.4415,42.4415,42.4411,42.4411
USDTRY,20251125,044000,42.4411,42.4411,42.4380,42.4380
USDTRY,20251125,044100,42.4380,42.4380,42.4380,42.4380
USDTRY,20251125,044200,42.4380,42.4411,42.4380,42.4411
USDTRY,20251125,044300,42.4411,42.4411,42.4380,42.4380
USDTRY,20251125,044400,42.4380,42.4411,42.4380,42.4411
USDTRY,20251125,044500,42.4411,42.4411,42.4411,42.4411
USDTRY,20251125,044600,42.4411,42.4411,42.4411,42.4411
USDTRY,20251125,044700,42.4411,42.4411,42.4411,42.4411
USDTRY,20251125,044800,42.4411,42.4411,42.4411,42.4411
USDTRY,20251125,044900,42.4411,42.4411,42.4411,42.4411
USDTRY,20251125,045000,42.4411,42.4411,42.4411,42.4411
USDTRY,20251125,045100,42.4411,42.4411,42.4411,42.4411
USDTRY,20251125,045200,42.4411,42.4411,42.4411,42.4411
USDTRY,20251125,045300,42.4411,42.4411,42.4411,42.4411
USDTRY,20251125,045400,42.4411,42.4411,42.4411,42.4411
USDTRY,20251125,045500,42.4411,42.4411,42.4411,42.4411
USDTRY,20251125,045600,42.4411,42.4411,42.4411,42.4411
USDTRY,20251125,045700,42.4380,42.4380,42.4380,42.4380
USDTRY,20251125,045800,42.4380,42.4413,42.4380,42.4413
USDTRY,20251125,045900,42.4410,42.4410,42.4410,42.4410
USDTRY,20251125,050000,42.4410,42.4410,42.4410,42.4410
USDTRY,20251125,050100,42.4410,42.4410,42.4410,42.4410
USDTRY,20251125,050200,42.4410,42.4410,42.4410,42.4410
USDTRY,20251125,050300,42.4410,42.4413,42.4382,42.4382
USDTRY,20251125,050400,42.4413,42.4413,42.4413,42.4413
USDTRY,20251125,050500,42.4413,42.4413,42.4380,42.4380
USDTRY,20251125,050600,42.4380,42.4380,42.4380,42.4380
USDTRY,20251125,050700,42.4420,42.4420,42.4420,42.4420
USDTRY,20251125,050800,42.4420,42.4420,42.4420,42.4420
USDTRY,20251125,050900,42.4420,42.4467,42.4420,42.4424
USDTRY,20251125,051000,42.4424,42.4424,42.4424,42.4424
USDTRY,20251125,051100,42.4424,42.4424,42.4424,42.4424
USDTRY,20251125,051200,42.4467,42.4467,42.4467,42.4467
USDTRY,20251125,051300,42.4465,42.4465,42.4465,42.4465
USDTRY,20251125,051400,42.4465,42.4465,42.4465,42.4465
USDTRY,20251125,051500,42.4465,42.4465,42.4465,42.4465
USDTRY,20251125,051600,42.4465,42.4465,42.4465,42.4465
USDTRY,20251125,051700,42.4465,42.4465,42.4465,42.4465
USDTRY,20251125,051800,42.4465,42.4465,42.4424,42.4424
USDTRY,20251125,051900,42.4424,42.4424,42.4424,42.4424
USDTRY,20251125,052000,42.4424,42.4424,42.4424,42.4424
USDTRY,20251125,052100,42.4466,42.4466,42.4466,42.4466
USDTRY,20251125,052200,42.4466,42.4466,42.4424,42.4424
USDTRY,20251125,052300,42.4424,42.4424,42.4424,42.4424
USDTRY,20251125,052400,42.4466,42.4466,42.4466,42.4466
USDTRY,20251125,052500,42.4417,42.4417,42.4417,42.4417
USDTRY,20251125,052600,42.4417,42.4417,42.4417,42.4417
USDTRY,20251125,052700,42.4459,42.4459,42.4433,42.4433
USDTRY,20251125,052800,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,052900,42.4455,42.4455,42.4455,42.4455
USDTRY,20251125,053000,42.4453,42.4453,42.4432,42.4432
USDTRY,20251125,053100,42.4432,42.4432,42.4432,42.4432
USDTRY,20251125,053200,42.4432,42.4432,42.4432,42.4432
USDTRY,20251125,053300,42.4432,42.4432,42.4432,42.4432
USDTRY,20251125,053400,42.4432,42.4432,42.4432,42.4432
USDTRY,20251125,053500,42.4432,42.4432,42.4432,42.4432
USDTRY,20251125,053600,42.4432,42.4432,42.4432,42.4432
USDTRY,20251125,053700,42.4432,42.4432,42.4404,42.4404
USDTRY,20251125,053800,42.4404,42.4404,42.4404,42.4404
USDTRY,20251125,053900,42.4404,42.4404,42.4404,42.4404
USDTRY,20251125,054000,42.4404,42.4404,42.4404,42.4404
USDTRY,20251125,054100,42.4452,42.4452,42.4437,42.4437
USDTRY,20251125,054200,42.4437,42.4437,42.4437,42.4437
USDTRY,20251125,054300,42.4437,42.4437,42.4437,42.4437
USDTRY,20251125,054400,42.4437,42.4439,42.4437,42.4439
USDTRY,20251125,054500,42.4439,42.4439,42.4439,42.4439
USDTRY,20251125,054600,42.4439,42.4439,42.4439,42.4439
USDTRY,20251125,054700,42.4439,42.4439,42.4439,42.4439
USDTRY,20251125,054800,42.4439,42.4439,42.4401,42.4401
USDTRY,20251125,054900,42.4440,42.4440,42.4440,42.4440
USDTRY,20251125,055000,42.4440,42.4440,42.4440,42.4440
USDTRY,20251125,055100,42.4397,42.4397,42.4397,42.4397
USDTRY,20251125,055200,42.4397,42.4397,42.4397,42.4397
USDTRY,20251125,055300,42.4440,42.4440,42.4440,42.4440
USDTRY,20251125,055400,42.4440,42.4440,42.4440,42.4440
USDTRY,20251125,055500,42.4440,42.4440,42.4405,42.4405
USDTRY,20251125,055600,42.4405,42.4405,42.4405,42.4405
USDTRY,20251125,055700,42.4438,42.4438,42.4438,42.4438
USDTRY,20251125,055800,42.4438,42.4438,42.4396,42.4396
USDTRY,20251125,055900,42.4396,42.4396,42.4396,42.4396
USDTRY,20251125,060000,42.4396,42.4396,42.4396,42.4396
USDTRY,20251125,060100,42.4396,42.4396,42.4396,42.4396
USDTRY,20251125,060200,42.4438,42.4438,42.4438,42.4438
USDTRY,20251125,060300,42.4438,42.4438,42.4438,42.4438
USDTRY,20251125,060400,42.4438,42.4438,42.4438,42.4438
USDTRY,20251125,060500,42.4438,42.4438,42.4438,42.4438
USDTRY,20251125,060600,42.4438,42.4438,42.4438,42.4438
USDTRY,20251125,060700,42.4438,42.4439,42.4438,42.4439
USDTRY,20251125,060800,42.4439,42.4439,42.4439,42.4439
USDTRY,20251125,060900,42.4439,42.4439,42.4439,42.4439
USDTRY,20251125,061000,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,061100,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,061200,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,061300,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,061400,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,061500,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,061600,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,061700,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,061800,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,061900,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,062000,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,062100,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,062200,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,062300,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,062400,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,062500,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,062600,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,062700,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,062800,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,062900,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,063000,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,063100,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,063200,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,063300,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,063400,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,063500,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,063600,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,063700,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,063800,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,063900,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,064000,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,064100,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,064200,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,064300,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,064400,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,064500,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,064600,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,064700,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,064800,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,064900,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,065000,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,065100,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,065200,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,065300,42.4431,42.4505,42.4431,42.4495
USDTRY,20251125,065400,42.4492,42.4492,42.4479,42.4479
USDTRY,20251125,065500,42.4478,42.4487,42.4478,42.4487
USDTRY,20251125,065600,42.4476,42.4476,42.4476,42.4476
USDTRY,20251125,065700,42.4476,42.4476,42.4476,42.4476
USDTRY,20251125,065800,42.4475,42.4493,42.4475,42.4479
USDTRY,20251125,065900,42.4479,42.4479,42.4468,42.4468
USDTRY,20251125,070000,42.4468,42.4468,42.4468,42.4468
USDTRY,20251125,070100,42.4465,42.4465,42.4437,42.4440
USDTRY,20251125,070200,42.4436,42.4458,42.4436,42.4458
USDTRY,20251125,070300,42.4458,42.4458,42.4458,42.4458
USDTRY,20251125,070400,42.4458,42.4458,42.4458,42.4458
USDTRY,20251125,070500,42.4457,42.4457,42.4456,42.4456
USDTRY,20251125,070600,42.4456,42.4456,42.4456,42.4456
USDTRY,20251125,070700,42.4456,42.4456,42.4455,42.4455
USDTRY,20251125,070800,42.4455,42.4455,42.4455,42.4455
USDTRY,20251125,070900,42.4455,42.4455,42.4455,42.4455
USDTRY,20251125,071000,42.4455,42.4492,42.4455,42.4492
USDTRY,20251125,071100,42.4495,42.4531,42.4495,42.4531
USDTRY,20251125,071200,42.4532,42.4533,42.4532,42.4533
USDTRY,20251125,071300,42.4534,42.4534,42.4532,42.4532
USDTRY,20251125,071400,42.4532,42.4532,42.4532,42.4532
USDTRY,20251125,071500,42.4529,42.4537,42.4524,42.4524
USDTRY,20251125,071600,42.4521,42.4523,42.4521,42.4523
USDTRY,20251125,071700,42.4516,42.4517,42.4516,42.4517
USDTRY,20251125,071800,42.4518,42.4541,42.4518,42.4541
USDTRY,20251125,071900,42.4541,42.4541,42.4541,42.4541
USDTRY,20251125,072000,42.4544,42.4550,42.4537,42.4550
USDTRY,20251125,072100,42.4551,42.4559,42.4551,42.4559
USDTRY,20251125,072200,42.4560,42.4560,42.4560,42.4560
USDTRY,20251125,072300,42.4560,42.4560,42.4560,42.4560
USDTRY,20251125,072400,42.4565,42.4565,42.4565,42.4565
USDTRY,20251125,072500,42.4565,42.4565,42.4565,42.4565
USDTRY,20251125,072600,42.4565,42.4565,42.4565,42.4565
USDTRY,20251125,072700,42.4565,42.4565,42.4565,42.4565
USDTRY,20251125,072800,42.4565,42.4565,42.4565,42.4565
USDTRY,20251125,072900,42.4565,42.4565,42.4565,42.4565
USDTRY,20251125,073000,42.4564,42.4564,42.4564,42.4564
USDTRY,20251125,073100,42.4562,42.4562,42.4538,42.4540
USDTRY,20251125,073200,42.4516,42.4516,42.4514,42.4514
USDTRY,20251125,073300,42.4509,42.4509,42.4496,42.4496
USDTRY,20251125,073400,42.4490,42.4490,42.4490,42.4490
USDTRY,20251125,073500,42.4474,42.4474,42.4450,42.4456
USDTRY,20251125,073600,42.4456,42.4456,42.4456,42.4456
USDTRY,20251125,073700,42.4456,42.4461,42.4456,42.4461
USDTRY,20251125,073800,42.4458,42.4458,42.4456,42.4456
USDTRY,20251125,073900,42.4458,42.4458,42.4453,42.4453
USDTRY,20251125,074000,42.4458,42.4458,42.4458,42.4458
USDTRY,20251125,074100,42.4458,42.4458,42.4458,42.4458
USDTRY,20251125,074200,42.4458,42.4458,42.4458,42.4458
USDTRY,20251125,074300,42.4458,42.4458,42.4458,42.4458
USDTRY,20251125,074400,42.4467,42.4467,42.4467,42.4467
USDTRY,20251125,074500,42.4467,42.4467,42.4467,42.4467
USDTRY,20251125,074600,42.4467,42.4467,42.4467,42.4467
USDTRY,20251125,074700,42.4467,42.4467,42.4467,42.4467
USDTRY,20251125,074800,42.4467,42.4467,42.4467,42.4467
USDTRY,20251125,074900,42.4467,42.4467,42.4467,42.4467
USDTRY,20251125,075000,42.4474,42.4483,42.4474,42.4483
USDTRY,20251125,075100,42.4485,42.4485,42.4473,42.4473
USDTRY,20251125,075200,42.4472,42.4472,42.4464,42.4464
USDTRY,20251125,075300,42.4467,42.4467,42.4465,42.4465
USDTRY,20251125,075400,42.4465,42.4465,42.4463,42.4463
USDTRY,20251125,075500,42.4462,42.4462,42.4462,42.4462
USDTRY,20251125,075600,42.4469,42.4469,42.4467,42.4467
USDTRY,20251125,075700,42.4467,42.4467,42.4467,42.4467
USDTRY,20251125,075800,42.4467,42.4467,42.4467,42.4467
USDTRY,20251125,075900,42.4467,42.4467,42.4467,42.4467
USDTRY,20251125,080000,42.4465,42.4465,42.4465,42.4465
USDTRY,20251125,080100,42.4465,42.4465,42.4465,42.4465
USDTRY,20251125,080200,42.4465,42.4469,42.4465,42.4469
USDTRY,20251125,080300,42.4472,42.4476,42.4472,42.4476
USDTRY,20251125,080400,42.4476,42.4476,42.4471,42.4471
USDTRY,20251125,080500,42.4472,42.4476,42.4468,42.4469
USDTRY,20251125,080600,42.4474,42.4474,42.4472,42.4472
USDTRY,20251125,080700,42.4473,42.4475,42.4473,42.4475
USDTRY,20251125,080800,42.4477,42.4479,42.4474,42.4479
USDTRY,20251125,080900,42.4484,42.4485,42.4473,42.4473
USDTRY,20251125,081000,42.4477,42.4477,42.4477,42.4477
USDTRY,20251125,081100,42.4483,42.4486,42.4483,42.4485
USDTRY,20251125,081200,42.4488,42.4492,42.4488,42.4492
USDTRY,20251125,081300,42.4493,42.4507,42.4493,42.4502
USDTRY,20251125,081400,42.4497,42.4505,42.4497,42.4505
USDTRY,20251125,081500,42.4500,42.4500,42.4500,42.4500
USDTRY,20251125,081600,42.4499,42.4499,42.4488,42.4488
USDTRY,20251125,081700,42.4490,42.4490,42.4490,42.4490
USDTRY,20251125,081800,42.4490,42.4490,42.4488,42.4488
USDTRY,20251125,081900,42.4486,42.4486,42.4479,42.4479
USDTRY,20251125,082000,42.4479,42.4479,42.4479,42.4479
USDTRY,20251125,082100,42.4479,42.4479,42.4479,42.4479
USDTRY,20251125,082200,42.4477,42.4477,42.4476,42.4476
USDTRY,20251125,082300,42.4475,42.4475,42.4475,42.4475
USDTRY,20251125,082400,42.4475,42.4475,42.4475,42.4475
USDTRY,20251125,082500,42.4475,42.4475,42.4475,42.4475
USDTRY,20251125,082600,42.4475,42.4475,42.4468,42.4468
USDTRY,20251125,082700,42.4469,42.4472,42.4465,42.4465
USDTRY,20251125,082800,42.4466,42.4469,42.4465,42.4469
USDTRY,20251125,082900,42.4468,42.4468,42.4463,42.4465
USDTRY,20251125,083000,42.4466,42.4466,42.4463,42.4463
USDTRY,20251125,083100,42.4465,42.4465,42.4460,42.4460
USDTRY,20251125,083200,42.4461,42.4462,42.4460,42.4462
USDTRY,20251125,083300,42.4464,42.4470,42.4463,42.4470
USDTRY,20251125,083400,42.4471,42.4471,42.4467,42.4467
USDTRY,20251125,083500,42.4469,42.4469,42.4469,42.4469
USDTRY,20251125,083600,42.4470,42.4471,42.4468,42.4471
USDTRY,20251125,083700,42.4472,42.4472,42.4465,42.4465
USDTRY,20251125,083800,42.4465,42.4465,42.4464,42.4464
USDTRY,20251125,083900,42.4463,42.4463,42.4463,42.4463
USDTRY,20251125,084000,42.4463,42.4463,42.4463,42.4463
USDTRY,20251125,084100,42.4463,42.4463,42.4463,42.4463
USDTRY,20251125,084200,42.4464,42.4464,42.4457,42.4460
USDTRY,20251125,084300,42.4456,42.4456,42.4450,42.4450
USDTRY,20251125,084400,42.4445,42.4445,42.4443,42.4444
USDTRY,20251125,084500,42.4449,42.4453,42.4449,42.4453
USDTRY,20251125,084600,42.4452,42.4452,42.4452,42.4452
USDTRY,20251125,084700,42.4452,42.4452,42.4450,42.4451
USDTRY,20251125,084800,42.4452,42.4460,42.4452,42.4460
USDTRY,20251125,084900,42.4462,42.4467,42.4447,42.4447
USDTRY,20251125,085000,42.4445,42.4454,42.4445,42.4454
USDTRY,20251125,085100,42.4455,42.4455,42.4442,42.4442
USDTRY,20251125,085200,42.4443,42.4443,42.4442,42.4442
USDTRY,20251125,085300,42.4441,42.4441,42.4437,42.4439
USDTRY,20251125,085400,42.4440,42.4445,42.4440,42.4445
USDTRY,20251125,085500,42.4444,42.4444,42.4444,42.4444
USDTRY,20251125,085600,42.4443,42.4443,42.4443,42.4443
USDTRY,20251125,085700,42.4443,42.4443,42.4443,42.4443
USDTRY,20251125,085800,42.4443,42.4443,42.4443,42.4443
USDTRY,20251125,085900,42.4444,42.4444,42.4442,42.4443
USDTRY,20251125,090000,42.4442,42.4442,42.4441,42.4441
USDTRY,20251125,090100,42.4441,42.4441,42.4440,42.4440
USDTRY,20251125,090200,42.4440,42.4440,42.4438,42.4438
USDTRY,20251125,090300,42.4439,42.4445,42.4439,42.4444
USDTRY,20251125,090400,42.4444,42.4444,42.4439,42.4439
USDTRY,20251125,090500,42.4440,42.4441,42.4440,42.4441
USDTRY,20251125,090600,42.4442,42.4442,42.4442,42.4442
USDTRY,20251125,090700,42.4442,42.4443,42.4441,42.4443
USDTRY,20251125,090800,42.4442,42.4443,42.4442,42.4443
USDTRY,20251125,090900,42.4443,42.4443,42.4443,42.4443
USDTRY,20251125,091000,42.4443,42.4443,42.4443,42.4443
USDTRY,20251125,091100,42.4443,42.4443,42.4443,42.4443
USDTRY,20251125,091200,42.4444,42.4444,42.4444,42.4444
USDTRY,20251125,091300,42.4443,42.4445,42.4443,42.4443
USDTRY,20251125,091400,42.4441,42.4441,42.4438,42.4438
USDTRY,20251125,091500,42.4438,42.4438,42.4438,42.4438
USDTRY,20251125,091600,42.4440,42.4442,42.4440,42.4442
USDTRY,20251125,091700,42.4442,42.4442,42.4442,42.4442
USDTRY,20251125,091800,42.4447,42.4447,42.4447,42.4447
USDTRY,20251125,091900,42.4445,42.4445,42.4445,42.4445
USDTRY,20251125,092000,42.4445,42.4445,42.4445,42.4445
USDTRY,20251125,092100,42.4445,42.4445,42.4444,42.4444
USDTRY,20251125,092200,42.4444,42.4444,42.4444,42.4444
USDTRY,20251125,092300,42.4444,42.4444,42.4444,42.4444
USDTRY,20251125,092400,42.4445,42.4447,42.4445,42.4445
USDTRY,20251125,092500,42.4446,42.4448,42.4446,42.4448
USDTRY,20251125,092600,42.4447,42.4447,42.4444,42.4445
USDTRY,20251125,092700,42.4446,42.4446,42.4446,42.4446
USDTRY,20251125,092800,42.4450,42.4451,42.4448,42.4448
USDTRY,20251125,092900,42.4448,42.4448,42.4448,42.4448
USDTRY,20251125,093000,42.4451,42.4451,42.4451,42.4451
USDTRY,20251125,093100,42.4452,42.4453,42.4452,42.4453
USDTRY,20251125,093200,42.4452,42.4452,42.4452,42.4452
USDTRY,20251125,093300,42.4452,42.4452,42.4452,42.4452
USDTRY,20251125,093400,42.4452,42.4452,42.4452,42.4452
USDTRY,20251125,093500,42.4451,42.4451,42.4451,42.4451
USDTRY,20251125,093600,42.4451,42.4459,42.4451,42.4459
USDTRY,20251125,093700,42.4458,42.4458,42.4456,42.4456
USDTRY,20251125,093800,42.4456,42.4456,42.4456,42.4456
USDTRY,20251125,093900,42.4456,42.4456,42.4456,42.4456
USDTRY,20251125,094000,42.4456,42.4456,42.4456,42.4456
USDTRY,20251125,094100,42.4452,42.4452,42.4452,42.4452
USDTRY,20251125,094200,42.4452,42.4452,42.4447,42.4447
USDTRY,20251125,094300,42.4450,42.4453,42.4449,42.4449
USDTRY,20251125,094400,42.4448,42.4449,42.4447,42.4449
USDTRY,20251125,094500,42.4451,42.4451,42.4451,42.4451
USDTRY,20251125,094600,42.4451,42.4451,42.4451,42.4451
USDTRY,20251125,094700,42.4451,42.4451,42.4447,42.4448
USDTRY,20251125,094800,42.4449,42.4449,42.4448,42.4448
USDTRY,20251125,094900,42.4448,42.4448,42.4448,42.4448
USDTRY,20251125,095000,42.4448,42.4448,42.4448,42.4448
USDTRY,20251125,095100,42.4448,42.4448,42.4448,42.4448
USDTRY,20251125,095200,42.4446,42.4449,42.4445,42.4446
USDTRY,20251125,095300,42.4445,42.4447,42.4445,42.4446
USDTRY,20251125,095400,42.4446,42.4446,42.4445,42.4445
USDTRY,20251125,095500,42.4445,42.4445,42.4445,42.4445
USDTRY,20251125,095600,42.4445,42.4445,42.4445,42.4445
USDTRY,20251125,095700,42.4445,42.4445,42.4445,42.4445
USDTRY,20251125,095800,42.4445,42.4445,42.4445,42.4445
USDTRY,20251125,095900,42.4445,42.4445,42.4445,42.4445
USDTRY,20251125,100000,42.4447,42.4447,42.4447,42.4447
USDTRY,20251125,100100,42.4446,42.4447,42.4446,42.4446
USDTRY,20251125,100200,42.4447,42.4447,42.4447,42.4447
USDTRY,20251125,100300,42.4447,42.4447,42.4446,42.4446
USDTRY,20251125,100400,42.4446,42.4446,42.4446,42.4446
USDTRY,20251125,100500,42.4443,42.4444,42.4443,42.4444
USDTRY,20251125,100600,42.4444,42.4444,42.4444,42.4444
USDTRY,20251125,100700,42.4444,42.4444,42.4443,42.4443
USDTRY,20251125,100800,42.4444,42.4444,42.4444,42.4444
USDTRY,20251125,100900,42.4444,42.4444,42.4444,42.4444
USDTRY,20251125,101000,42.4444,42.4444,42.4444,42.4444
USDTRY,20251125,101100,42.4444,42.4444,42.4444,42.4444
USDTRY,20251125,101200,42.4444,42.4444,42.4444,42.4444
USDTRY,20251125,101300,42.4444,42.4446,42.4444,42.4446
USDTRY,20251125,101400,42.4445,42.4445,42.4444,42.4444
USDTRY,20251125,101500,42.4446,42.4450,42.4446,42.4450
USDTRY,20251125,101600,42.4451,42.4451,42.4451,42.4451
USDTRY,20251125,101700,42.4451,42.4451,42.4451,42.4451
USDTRY,20251125,101800,42.4451,42.4451,42.4450,42.4450
USDTRY,20251125,101900,42.4450,42.4450,42.4450,42.4450
USDTRY,20251125,102000,42.4449,42.4449,42.4449,42.4449
USDTRY,20251125,102100,42.4448,42.4448,42.4448,42.4448
USDTRY,20251125,102200,42.4448,42.4448,42.4447,42.4447
USDTRY,20251125,102300,42.4448,42.4448,42.4447,42.4447
USDTRY,20251125,102400,42.4447,42.4447,42.4447,42.4447
USDTRY,20251125,102500,42.4447,42.4447,42.4443,42.4443
USDTRY,20251125,102600,42.4443,42.4443,42.4443,42.4443
USDTRY,20251125,102700,42.4442,42.4442,42.4442,42.4442
USDTRY,20251125,102800,42.4442,42.4447,42.4442,42.4447
USDTRY,20251125,102900,42.4444,42.4444,42.4444,42.4444
USDTRY,20251125,103000,42.4445,42.4445,42.4445,42.4445
USDTRY,20251125,103100,42.4448,42.4448,42.4448,42.4448
USDTRY,20251125,103200,42.4448,42.4448,42.4448,42.4448
USDTRY,20251125,103300,42.4446,42.4446,42.4446,42.4446
USDTRY,20251125,103400,42.4446,42.4446,42.4446,42.4446
USDTRY,20251125,103500,42.4446,42.4446,42.4446,42.4446
USDTRY,20251125,103600,42.4446,42.4446,42.4446,42.4446
USDTRY,20251125,103700,42.4446,42.4446,42.4446,42.4446
USDTRY,20251125,103800,42.4446,42.4446,42.4446,42.4446
USDTRY,20251125,103900,42.4446,42.4446,42.4446,42.4446
USDTRY,20251125,104000,42.4446,42.4446,42.4446,42.4446
USDTRY,20251125,104100,42.4446,42.4446,42.4446,42.4446
USDTRY,20251125,104200,42.4446,42.4446,42.4446,42.4446
USDTRY,20251125,104300,42.4446,42.4446,42.4446,42.4446
USDTRY,20251125,104400,42.4446,42.4446,42.4446,42.4446
USDTRY,20251125,104500,42.4446,42.4447,42.4446,42.4447
USDTRY,20251125,104600,42.4447,42.4447,42.4447,42.4447
USDTRY,20251125,104700,42.4455,42.4455,42.4453,42.4453
USDTRY,20251125,104800,42.4452,42.4452,42.4452,42.4452
USDTRY,20251125,104900,42.4452,42.4452,42.4451,42.4451
USDTRY,20251125,105000,42.4451,42.4455,42.4451,42.4455
USDTRY,20251125,105100,42.4453,42.4453,42.4453,42.4453
USDTRY,20251125,105200,42.4453,42.4453,42.4453,42.4453
USDTRY,20251125,105300,42.4451,42.4451,42.4451,42.4451
USDTRY,20251125,105400,42.4451,42.4451,42.4451,42.4451
USDTRY,20251125,105500,42.4451,42.4451,42.4451,42.4451
USDTRY,20251125,105600,42.4455,42.4455,42.4451,42.4451
USDTRY,20251125,105700,42.4452,42.4452,42.4451,42.4451
USDTRY,20251125,105800,42.4451,42.4451,42.4451,42.4451
USDTRY,20251125,105900,42.4451,42.4451,42.4451,42.4451
USDTRY,20251125,110000,42.4451,42.4451,42.4448,42.4448
USDTRY,20251125,110100,42.4448,42.4448,42.4448,42.4448
USDTRY,20251125,110200,42.4447,42.4447,42.4447,42.4447
USDTRY,20251125,110300,42.4447,42.4448,42.4445,42.4445
USDTRY,20251125,110400,42.4442,42.4442,42.4441,42.4441
USDTRY,20251125,110500,42.4441,42.4441,42.4441,42.4441
USDTRY,20251125,110600,42.4441,42.4441,42.4441,42.4441
USDTRY,20251125,110700,42.4439,42.4439,42.4438,42.4438
USDTRY,20251125,110800,42.4439,42.4440,42.4437,42.4440
USDTRY,20251125,110900,42.4439,42.4440,42.4439,42.4440
USDTRY,20251125,111000,42.4440,42.4440,42.4440,42.4440
USDTRY,20251125,111100,42.4435,42.4440,42.4435,42.4440
USDTRY,20251125,111200,42.4439,42.4439,42.4434,42.4434
USDTRY,20251125,111300,42.4434,42.4434,42.4431,42.4431
USDTRY,20251125,111400,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,111500,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,111600,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,111700,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,111800,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,111900,42.4431,42.4431,42.4431,42.4431
USDTRY,20251125,112000,42.4432,42.4432,42.4414,42.4414
USDTRY,20251125,112100,42.4413,42.4413,42.4404,42.4411
USDTRY,20251125,112200,42.4412,42.4414,42.4412,42.4414
USDTRY,20251125,112300,42.4414,42.4414,42.4406,42.4406
USDTRY,20251125,112400,42.4405,42.4405,42.4387,42.4387
USDTRY,20251125,112500,42.4389,42.4389,42.4389,42.4389
USDTRY,20251125,112600,42.4390,42.4414,42.4390,42.4414
USDTRY,20251125,112700,42.4413,42.4414,42.4396,42.4396
USDTRY,20251125,112800,42.4395,42.4395,42.4394,42.4394
USDTRY,20251125,112900,42.4394,42.4399,42.4394,42.4399
USDTRY,20251125,113000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251125,113100,42.4400,42.4400,42.4400,42.4400
USDTRY,20251125,113200,42.4400,42.4400,42.4381,42.4381
USDTRY,20251125,113300,42.4383,42.4386,42.4383,42.4386
USDTRY,20251125,113400,42.4386,42.4386,42.4386,42.4386
USDTRY,20251125,113500,42.4371,42.4371,42.4352,42.4352
USDTRY,20251125,113600,42.4344,42.4361,42.4344,42.4361
USDTRY,20251125,113700,42.4363,42.4381,42.4363,42.4377
USDTRY,20251125,113800,42.4378,42.4378,42.4370,42.4370
USDTRY,20251125,113900,42.4370,42.4370,42.4370,42.4370
USDTRY,20251125,114000,42.4372,42.4372,42.4372,42.4372
USDTRY,20251125,114100,42.4372,42.4372,42.4372,42.4372
USDTRY,20251125,114200,42.4373,42.4374,42.4373,42.4374
USDTRY,20251125,114300,42.4375,42.4375,42.4375,42.4375
USDTRY,20251125,114400,42.4375,42.4375,42.4373,42.4374
USDTRY,20251125,114500,42.4374,42.4374,42.4374,42.4374
USDTRY,20251125,114600,42.4374,42.4393,42.4374,42.4393
USDTRY,20251125,114700,42.4394,42.4421,42.4394,42.4421
USDTRY,20251125,114800,42.4427,42.4434,42.4389,42.4389
USDTRY,20251125,114900,42.4390,42.4391,42.4390,42.4391
USDTRY,20251125,115000,42.4390,42.4390,42.4383,42.4383
USDTRY,20251125,115100,42.4379,42.4379,42.4379,42.4379
USDTRY,20251125,115200,42.4379,42.4379,42.4379,42.4379
USDTRY,20251125,115300,42.4379,42.4379,42.4379,42.4379
USDTRY,20251125,115400,42.4380,42.4380,42.4380,42.4380
USDTRY,20251125,115500,42.4379,42.4381,42.4379,42.4381
USDTRY,20251125,115600,42.4383,42.4387,42.4383,42.4387
USDTRY,20251125,115700,42.4384,42.4384,42.4384,42.4384
USDTRY,20251125,115800,42.4384,42.4387,42.4384,42.4386
USDTRY,20251125,115900,42.4386,42.4388,42.4386,42.4388
USDTRY,20251125,120000,42.4386,42.4386,42.4384,42.4384
USDTRY,20251125,120100,42.4386,42.4388,42.4386,42.4388
USDTRY,20251125,120200,42.4388,42.4388,42.4388,42.4388
USDTRY,20251125,120300,42.4388,42.4397,42.4388,42.4397
USDTRY,20251125,120400,42.4397,42.4397,42.4393,42.4393
USDTRY,20251125,120500,42.4393,42.4393,42.4393,42.4393
USDTRY,20251125,120600,42.4393,42.4393,42.4393,42.4393
USDTRY,20251125,120700,42.4395,42.4395,42.4395,42.4395
USDTRY,20251125,120800,42.4395,42.4395,42.4395,42.4395
USDTRY,20251125,120900,42.4392,42.4392,42.4392,42.4392
USDTRY,20251125,121000,42.4404,42.4407,42.4401,42.4407
USDTRY,20251125,121100,42.4407,42.4407,42.4407,42.4407
USDTRY,20251125,121200,42.4398,42.4400,42.4398,42.4400
USDTRY,20251125,121300,42.4401,42.4419,42.4401,42.4419
USDTRY,20251125,121400,42.4421,42.4421,42.4416,42.4416
USDTRY,20251125,121500,42.4418,42.4420,42.4418,42.4418
USDTRY,20251125,121600,42.4417,42.4417,42.4417,42.4417
USDTRY,20251125,121700,42.4417,42.4417,42.4417,42.4417
USDTRY,20251125,121800,42.4417,42.4417,42.4405,42.4407
USDTRY,20251125,121900,42.4408,42.4412,42.4408,42.4412
USDTRY,20251125,122000,42.4412,42.4412,42.4412,42.4412
USDTRY,20251125,122100,42.4409,42.4409,42.4404,42.4404
USDTRY,20251125,122200,42.4404,42.4404,42.4404,42.4404
USDTRY,20251125,122300,42.4401,42.4404,42.4401,42.4401
USDTRY,20251125,122400,42.4404,42.4404,42.4403,42.4403
USDTRY,20251125,122500,42.4401,42.4401,42.4401,42.4401
USDTRY,20251125,122600,42.4401,42.4401,42.4399,42.4399
USDTRY,20251125,122700,42.4399,42.4399,42.4399,42.4399
USDTRY,20251125,122800,42.4399,42.4399,42.4399,42.4399
USDTRY,20251125,122900,42.4396,42.4396,42.4390,42.4390
USDTRY,20251125,123000,42.4389,42.4389,42.4388,42.4388
USDTRY,20251125,123100,42.4388,42.4388,42.4388,42.4388
USDTRY,20251125,123200,42.4387,42.4387,42.4386,42.4387
USDTRY,20251125,123300,42.4387,42.4387,42.4387,42.4387
USDTRY,20251125,123400,42.4387,42.4387,42.4386,42.4387
USDTRY,20251125,123500,42.4387,42.4387,42.4387,42.4387
USDTRY,20251125,123600,42.4388,42.4388,42.4388,42.4388
USDTRY,20251125,123700,42.4388,42.4389,42.4388,42.4389
USDTRY,20251125,123800,42.4388,42.4388,42.4385,42.4387
USDTRY,20251125,123900,42.4388,42.4391,42.4388,42.4390
USDTRY,20251125,124000,42.4391,42.4399,42.4391,42.4399
USDTRY,20251125,124100,42.4400,42.4400,42.4400,42.4400
USDTRY,20251125,124200,42.4399,42.4399,42.4396,42.4396
USDTRY,20251125,124300,42.4396,42.4396,42.4396,42.4396
USDTRY,20251125,124400,42.4396,42.4396,42.4396,42.4396
USDTRY,20251125,124500,42.4396,42.4396,42.4396,42.4396
USDTRY,20251125,124600,42.4396,42.4396,42.4396,42.4396
USDTRY,20251125,124700,42.4397,42.4399,42.4397,42.4399
USDTRY,20251125,124800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251125,124900,42.4400,42.4400,42.4399,42.4399
USDTRY,20251125,125000,42.4399,42.4399,42.4399,42.4399
USDTRY,20251125,125100,42.4399,42.4399,42.4399,42.4399
USDTRY,20251125,125200,42.4399,42.4399,42.4399,42.4399
USDTRY,20251125,125300,42.4399,42.4399,42.4399,42.4399
USDTRY,20251125,125400,42.4399,42.4399,42.4397,42.4397
USDTRY,20251125,125500,42.4397,42.4397,42.4397,42.4397
USDTRY,20251125,125600,42.4402,42.4402,42.4401,42.4401
USDTRY,20251125,125700,42.4401,42.4401,42.4401,42.4401
USDTRY,20251125,125800,42.4401,42.4401,42.4398,42.4399
USDTRY,20251125,125900,42.4398,42.4398,42.4374,42.4386
USDTRY,20251125,130000,42.4385,42.4385,42.4378,42.4382
USDTRY,20251125,130100,42.4381,42.4381,42.4376,42.4376
USDTRY,20251125,130200,42.4367,42.4383,42.4366,42.4379
USDTRY,20251125,130300,42.4377,42.4377,42.4377,42.4377
USDTRY,20251125,130400,42.4379,42.4379,42.4377,42.4377
USDTRY,20251125,130500,42.4376,42.4376,42.4375,42.4375
USDTRY,20251125,130600,42.4375,42.4375,42.4375,42.4375
USDTRY,20251125,130700,42.4375,42.4375,42.4375,42.4375
USDTRY,20251125,130800,42.4373,42.4373,42.4348,42.4348
USDTRY,20251125,130900,42.4347,42.4347,42.4344,42.4345
USDTRY,20251125,131000,42.4346,42.4347,42.4346,42.4347
USDTRY,20251125,131100,42.4347,42.4347,42.4347,42.4347
USDTRY,20251125,131200,42.4347,42.4347,42.4347,42.4347
USDTRY,20251125,131300,42.4348,42.4348,42.4347,42.4347
USDTRY,20251125,131400,42.4347,42.4347,42.4347,42.4347
USDTRY,20251125,131500,42.4351,42.4355,42.4351,42.4355
USDTRY,20251125,131600,42.4354,42.4354,42.4354,42.4354
USDTRY,20251125,131700,42.4355,42.4355,42.4354,42.4355
USDTRY,20251125,131800,42.4355,42.4355,42.4355,42.4355
USDTRY,20251125,131900,42.4357,42.4357,42.4356,42.4356
USDTRY,20251125,132000,42.4356,42.4356,42.4356,42.4356
USDTRY,20251125,132100,42.4354,42.4354,42.4344,42.4344
USDTRY,20251125,132200,42.4344,42.4344,42.4344,42.4344
USDTRY,20251125,132300,42.4344,42.4344,42.4344,42.4344
USDTRY,20251125,132400,42.4344,42.4344,42.4344,42.4344
USDTRY,20251125,132500,42.4344,42.4344,42.4344,42.4344
USDTRY,20251125,132600,42.4345,42.4345,42.4345,42.4345
USDTRY,20251125,132700,42.4345,42.4347,42.4345,42.4347
USDTRY,20251125,132800,42.4348,42.4350,42.4348,42.4349
USDTRY,20251125,132900,42.4349,42.4349,42.4349,42.4349
USDTRY,20251125,133000,42.4349,42.4349,42.4349,42.4349
USDTRY,20251125,133100,42.4349,42.4349,42.4349,42.4349
USDTRY,20251125,133200,42.4348,42.4348,42.4348,42.4348
USDTRY,20251125,133300,42.4348,42.4348,42.4348,42.4348
USDTRY,20251125,133400,42.4348,42.4348,42.4348,42.4348
USDTRY,20251125,133500,42.4348,42.4348,42.4348,42.4348
USDTRY,20251125,133600,42.4348,42.4348,42.4348,42.4348
USDTRY,20251125,133700,42.4348,42.4348,42.4348,42.4348
USDTRY,20251125,133800,42.4348,42.4352,42.4348,42.4352
USDTRY,20251125,133900,42.4344,42.4344,42.4344,42.4344
USDTRY,20251125,134000,42.4344,42.4344,42.4344,42.4344
USDTRY,20251125,134100,42.4344,42.4344,42.4344,42.4344
USDTRY,20251125,134200,42.4344,42.4344,42.4344,42.4344
USDTRY,20251125,134300,42.4343,42.4344,42.4340,42.4340
USDTRY,20251125,134400,42.4340,42.4340,42.4334,42.4334
USDTRY,20251125,134500,42.4333,42.4337,42.4333,42.4337
USDTRY,20251125,134600,42.4337,42.4337,42.4337,42.4337
USDTRY,20251125,134700,42.4338,42.4338,42.4338,42.4338
USDTRY,20251125,134800,42.4338,42.4338,42.4316,42.4317
USDTRY,20251125,134900,42.4319,42.4325,42.4319,42.4324
USDTRY,20251125,135000,42.4325,42.4326,42.4325,42.4326
USDTRY,20251125,135100,42.4323,42.4325,42.4323,42.4325
USDTRY,20251125,135200,42.4328,42.4334,42.4328,42.4334
USDTRY,20251125,135300,42.4334,42.4334,42.4334,42.4334
USDTRY,20251125,135400,42.4335,42.4335,42.4331,42.4331
USDTRY,20251125,135500,42.4331,42.4333,42.4331,42.4331
USDTRY,20251125,135600,42.4332,42.4333,42.4332,42.4333
USDTRY,20251125,135700,42.4333,42.4333,42.4333,42.4333
USDTRY,20251125,135800,42.4332,42.4332,42.4317,42.4317
USDTRY,20251125,135900,42.4316,42.4320,42.4316,42.4316
USDTRY,20251125,140000,42.4315,42.4318,42.4302,42.4302
USDTRY,20251125,140100,42.4300,42.4303,42.4300,42.4303
USDTRY,20251125,140200,42.4302,42.4302,42.4295,42.4297
USDTRY,20251125,140300,42.4294,42.4294,42.4293,42.4293
USDTRY,20251125,140400,42.4292,42.4292,42.4290,42.4290
USDTRY,20251125,140500,42.4291,42.4291,42.4291,42.4291
USDTRY,20251125,140600,42.4291,42.4291,42.4287,42.4287
USDTRY,20251125,140700,42.4286,42.4289,42.4284,42.4289
USDTRY,20251125,140800,42.4288,42.4288,42.4259,42.4259
USDTRY,20251125,140900,42.4258,42.4260,42.4258,42.4260
USDTRY,20251125,141000,42.4261,42.4265,42.4261,42.4265
USDTRY,20251125,141100,42.4266,42.4272,42.4262,42.4267
USDTRY,20251125,141200,42.4268,42.4272,42.4268,42.4272
USDTRY,20251125,141300,42.4269,42.4272,42.4269,42.4272
USDTRY,20251125,141400,42.4271,42.4271,42.4269,42.4269
USDTRY,20251125,141500,42.4268,42.4268,42.4268,42.4268
USDTRY,20251125,141600,42.4269,42.4272,42.4267,42.4272
USDTRY,20251125,141700,42.4273,42.4277,42.4273,42.4277
USDTRY,20251125,141800,42.4277,42.4277,42.4275,42.4275
USDTRY,20251125,141900,42.4282,42.4282,42.4282,42.4282
USDTRY,20251125,142000,42.4282,42.4283,42.4282,42.4283
USDTRY,20251125,142100,42.4289,42.4299,42.4289,42.4299
USDTRY,20251125,142200,42.4300,42.4304,42.4300,42.4304
USDTRY,20251125,142300,42.4311,42.4312,42.4311,42.4312
USDTRY,20251125,142400,42.4310,42.4315,42.4310,42.4312
USDTRY,20251125,142500,42.4310,42.4310,42.4301,42.4301
USDTRY,20251125,142600,42.4299,42.4301,42.4288,42.4288
USDTRY,20251125,142700,42.4287,42.4287,42.4269,42.4270
USDTRY,20251125,142800,42.4270,42.4270,42.4270,42.4270
USDTRY,20251125,142900,42.4268,42.4268,42.4265,42.4265
USDTRY,20251125,143000,42.4265,42.4270,42.4265,42.4270
USDTRY,20251125,143100,42.4270,42.4270,42.4270,42.4270
USDTRY,20251125,143200,42.4270,42.4270,42.4270,42.4270
USDTRY,20251125,143300,42.4271,42.4272,42.4271,42.4271
USDTRY,20251125,143400,42.4272,42.4273,42.4272,42.4272
USDTRY,20251125,143500,42.4273,42.4273,42.4272,42.4272
USDTRY,20251125,143600,42.4269,42.4269,42.4269,42.4269
USDTRY,20251125,143700,42.4268,42.4268,42.4268,42.4268
USDTRY,20251125,143800,42.4268,42.4276,42.4268,42.4276
USDTRY,20251125,143900,42.4276,42.4276,42.4276,42.4276
USDTRY,20251125,144000,42.4276,42.4276,42.4276,42.4276
USDTRY,20251125,144100,42.4276,42.4276,42.4276,42.4276
USDTRY,20251125,144200,42.4276,42.4276,42.4276,42.4276
USDTRY,20251125,144300,42.4274,42.4274,42.4273,42.4273
USDTRY,20251125,144400,42.4270,42.4270,42.4270,42.4270
USDTRY,20251125,144500,42.4275,42.4276,42.4272,42.4272
USDTRY,20251125,144600,42.4272,42.4272,42.4269,42.4269
USDTRY,20251125,144700,42.4269,42.4269,42.4269,42.4269
USDTRY,20251125,144800,42.4269,42.4269,42.4269,42.4269
USDTRY,20251125,144900,42.4269,42.4269,42.4266,42.4266
USDTRY,20251125,145000,42.4265,42.4265,42.4263,42.4263
USDTRY,20251125,145100,42.4262,42.4262,42.4260,42.4261
USDTRY,20251125,145200,42.4261,42.4261,42.4261,42.4261
USDTRY,20251125,145300,42.4261,42.4261,42.4261,42.4261
USDTRY,20251125,145400,42.4264,42.4266,42.4264,42.4266
USDTRY,20251125,145500,42.4262,42.4262,42.4262,42.4262
USDTRY,20251125,145600,42.4262,42.4262,42.4262,42.4262
USDTRY,20251125,145700,42.4262,42.4262,42.4262,42.4262
USDTRY,20251125,145800,42.4262,42.4262,42.4262,42.4262
USDTRY,20251125,145900,42.4263,42.4263,42.4263,42.4263
USDTRY,20251125,150000,42.4263,42.4264,42.4262,42.4264
USDTRY,20251125,150100,42.4265,42.4265,42.4263,42.4263
USDTRY,20251125,150200,42.4262,42.4262,42.4262,42.4262
USDTRY,20251125,150300,42.4263,42.4263,42.4261,42.4261
USDTRY,20251125,150400,42.4259,42.4259,42.4259,42.4259
USDTRY,20251125,150500,42.4259,42.4259,42.4259,42.4259
USDTRY,20251125,150600,42.4259,42.4259,42.4259,42.4259
USDTRY,20251125,150700,42.4269,42.4269,42.4263,42.4263
USDTRY,20251125,150800,42.4263,42.4263,42.4263,42.4263
USDTRY,20251125,150900,42.4263,42.4263,42.4263,42.4263
USDTRY,20251125,151000,42.4263,42.4263,42.4257,42.4257
USDTRY,20251125,151100,42.4257,42.4257,42.4257,42.4257
USDTRY,20251125,151200,42.4259,42.4264,42.4259,42.4259
USDTRY,20251125,151300,42.4260,42.4263,42.4260,42.4263
USDTRY,20251125,151400,42.4262,42.4262,42.4262,42.4262
USDTRY,20251125,151500,42.4262,42.4262,42.4262,42.4262
USDTRY,20251125,151600,42.4262,42.4262,42.4262,42.4262
USDTRY,20251125,151700,42.4262,42.4262,42.4262,42.4262
USDTRY,20251125,151800,42.4262,42.4264,42.4262,42.4264
USDTRY,20251125,151900,42.4254,42.4256,42.4254,42.4256
USDTRY,20251125,152000,42.4256,42.4256,42.4256,42.4256
USDTRY,20251125,152100,42.4256,42.4256,42.4256,42.4256
USDTRY,20251125,152200,42.4259,42.4259,42.4258,42.4258
USDTRY,20251125,152300,42.4265,42.4265,42.4265,42.4265
USDTRY,20251125,152400,42.4268,42.4272,42.4268,42.4272
USDTRY,20251125,152500,42.4290,42.4290,42.4288,42.4288
USDTRY,20251125,152600,42.4275,42.4275,42.4271,42.4271
USDTRY,20251125,152700,42.4274,42.4274,42.4272,42.4272
USDTRY,20251125,152800,42.4272,42.4276,42.4272,42.4276
USDTRY,20251125,152900,42.4272,42.4272,42.4260,42.4260
USDTRY,20251125,153000,42.4260,42.4260,42.4258,42.4258
USDTRY,20251125,153100,42.4259,42.4259,42.4259,42.4259
USDTRY,20251125,153200,42.4259,42.4265,42.4259,42.4265
USDTRY,20251125,153300,42.4266,42.4266,42.4258,42.4258
USDTRY,20251125,153400,42.4258,42.4259,42.4258,42.4259
USDTRY,20251125,153500,42.4259,42.4259,42.4259,42.4259
USDTRY,20251125,153600,42.4245,42.4255,42.4245,42.4255
USDTRY,20251125,153700,42.4255,42.4255,42.4255,42.4255
USDTRY,20251125,153800,42.4256,42.4256,42.4256,42.4256
USDTRY,20251125,153900,42.4256,42.4256,42.4256,42.4256
USDTRY,20251125,154000,42.4256,42.4257,42.4256,42.4257
USDTRY,20251125,154100,42.4259,42.4259,42.4259,42.4259
USDTRY,20251125,154200,42.4260,42.4261,42.4260,42.4261
USDTRY,20251125,154300,42.4261,42.4261,42.4261,42.4261
USDTRY,20251125,154400,42.4261,42.4261,42.4261,42.4261
USDTRY,20251125,154500,42.4261,42.4261,42.4261,42.4261
USDTRY,20251125,154600,42.4261,42.4261,42.4261,42.4261
USDTRY,20251125,154700,42.4258,42.4259,42.4258,42.4259
USDTRY,20251125,154800,42.4259,42.4259,42.4259,42.4259
USDTRY,20251125,154900,42.4258,42.4258,42.4257,42.4257
USDTRY,20251125,155000,42.4257,42.4257,42.4257,42.4257
USDTRY,20251125,155100,42.4257,42.4257,42.4257,42.4257
USDTRY,20251125,155200,42.4266,42.4268,42.4265,42.4268
USDTRY,20251125,155300,42.4267,42.4267,42.4267,42.4267
USDTRY,20251125,155400,42.4267,42.4267,42.4267,42.4267
USDTRY,20251125,155500,42.4267,42.4267,42.4267,42.4267
USDTRY,20251125,155600,42.4267,42.4267,42.4259,42.4259
USDTRY,20251125,155700,42.4259,42.4259,42.4259,42.4259
USDTRY,20251125,155800,42.4259,42.4259,42.4259,42.4259
USDTRY,20251125,155900,42.4259,42.4259,42.4259,42.4259
USDTRY,20251125,160000,42.4256,42.4256,42.4256,42.4256
USDTRY,20251125,160100,42.4257,42.4260,42.4257,42.4259
USDTRY,20251125,160200,42.4258,42.4258,42.4258,42.4258
USDTRY,20251125,160300,42.4258,42.4260,42.4258,42.4260
USDTRY,20251125,160400,42.4260,42.4260,42.4260,42.4260
USDTRY,20251125,160500,42.4260,42.4260,42.4260,42.4260
USDTRY,20251125,160600,42.4260,42.4260,42.4260,42.4260
USDTRY,20251125,160700,42.4260,42.4260,42.4260,42.4260
USDTRY,20251125,160800,42.4260,42.4260,42.4260,42.4260
USDTRY,20251125,160900,42.4260,42.4260,42.4260,42.4260
USDTRY,20251125,161000,42.4260,42.4260,42.4260,42.4260
USDTRY,20251125,161100,42.4259,42.4259,42.4259,42.4259
USDTRY,20251125,161200,42.4259,42.4259,42.4259,42.4259
USDTRY,20251125,161300,42.4259,42.4272,42.4259,42.4272
USDTRY,20251125,161400,42.4274,42.4276,42.4274,42.4276
USDTRY,20251125,161500,42.4276,42.4276,42.4274,42.4274
USDTRY,20251125,161600,42.4274,42.4274,42.4274,42.4274
USDTRY,20251125,161700,42.4274,42.4274,42.4274,42.4274
USDTRY,20251125,161800,42.4265,42.4275,42.4265,42.4275
USDTRY,20251125,161900,42.4275,42.4275,42.4275,42.4275
USDTRY,20251125,162000,42.4275,42.4275,42.4275,42.4275
USDTRY,20251125,162100,42.4280,42.4280,42.4280,42.4280
USDTRY,20251125,162200,42.4279,42.4279,42.4279,42.4279
USDTRY,20251125,162300,42.4279,42.4279,42.4279,42.4279
USDTRY,20251125,162400,42.4279,42.4279,42.4279,42.4279
USDTRY,20251125,162500,42.4274,42.4274,42.4261,42.4261
USDTRY,20251125,162600,42.4260,42.4260,42.4257,42.4257
USDTRY,20251125,162700,42.4257,42.4257,42.4257,42.4257
USDTRY,20251125,162800,42.4256,42.4256,42.4241,42.4242
USDTRY,20251125,162900,42.4247,42.4247,42.4247,42.4247
USDTRY,20251125,163000,42.4253,42.4253,42.4252,42.4252
USDTRY,20251125,163100,42.4253,42.4253,42.4253,42.4253
USDTRY,20251125,163200,42.4253,42.4253,42.4253,42.4253
USDTRY,20251125,163300,42.4253,42.4253,42.4253,42.4253
USDTRY,20251125,163400,42.4253,42.4253,42.4253,42.4253
USDTRY,20251125,163500,42.4253,42.4253,42.4253,42.4253
USDTRY,20251125,163600,42.4253,42.4253,42.4253,42.4253
USDTRY,20251125,163700,42.4253,42.4254,42.4253,42.4254
USDTRY,20251125,163800,42.4248,42.4248,42.4243,42.4243
USDTRY,20251125,163900,42.4243,42.4243,42.4243,42.4243
USDTRY,20251125,164000,42.4243,42.4243,42.4243,42.4243
USDTRY,20251125,164100,42.4243,42.4243,42.4243,42.4243
USDTRY,20251125,164200,42.4243,42.4243,42.4243,42.4243
USDTRY,20251125,164300,42.4242,42.4253,42.4242,42.4248
USDTRY,20251125,164400,42.4247,42.4247,42.4241,42.4241
USDTRY,20251125,164500,42.4241,42.4241,42.4241,42.4241
USDTRY,20251125,164600,42.4241,42.4241,42.4241,42.4241
USDTRY,20251125,164700,42.4245,42.4245,42.4244,42.4244
USDTRY,20251125,164800,42.4243,42.4243,42.4243,42.4243
USDTRY,20251125,164900,42.4243,42.4243,42.4243,42.4243
USDTRY,20251125,165000,42.4243,42.4244,42.4243,42.4244
USDTRY,20251125,165100,42.4245,42.4246,42.4245,42.4246
USDTRY,20251125,165200,42.4245,42.4245,42.4236,42.4242
USDTRY,20251125,165300,42.4240,42.4240,42.4236,42.4237
USDTRY,20251125,165400,42.4238,42.4238,42.4235,42.4235
USDTRY,20251125,165500,42.4235,42.4235,42.4235,42.4235
USDTRY,20251125,165600,42.4232,42.4232,42.4199,42.4199
USDTRY,20251125,165700,42.4198,42.4199,42.4186,42.4199
USDTRY,20251125,165800,42.4197,42.4197,42.4176,42.4183
USDTRY,20251125,165900,42.4184,42.4209,42.4183,42.4199
USDTRY,20251125,170000,42.4197,42.4210,42.4183,42.4210
USDTRY,20251125,170100,42.4211,42.4214,42.4206,42.4209
USDTRY,20251125,170200,42.4197,42.4211,42.4195,42.4195
USDTRY,20251125,170300,42.4196,42.4213,42.4195,42.4212
USDTRY,20251125,170400,42.4213,42.4213,42.4212,42.4213
USDTRY,20251125,170500,42.4213,42.4213,42.4210,42.4210
USDTRY,20251125,170600,42.4210,42.4210,42.4210,42.4210
USDTRY,20251125,170700,42.4210,42.4210,42.4210,42.4210
USDTRY,20251125,170800,42.4210,42.4210,42.4210,42.4210
USDTRY,20251125,170900,42.4209,42.4209,42.4209,42.4209
USDTRY,20251125,171000,42.4208,42.4208,42.4208,42.4208
USDTRY,20251125,171100,42.4199,42.4199,42.4195,42.4195
USDTRY,20251125,171200,42.4195,42.4195,42.4184,42.4184
USDTRY,20251125,171300,42.4185,42.4185,42.4185,42.4185
USDTRY,20251125,171400,42.4185,42.4185,42.4185,42.4185
USDTRY,20251125,171500,42.4185,42.4189,42.4163,42.4163
USDTRY,20251125,171600,42.4162,42.4162,42.4162,42.4162
USDTRY,20251125,171700,42.4162,42.4162,42.4162,42.4162
USDTRY,20251125,171800,42.4160,42.4162,42.4160,42.4162
USDTRY,20251125,171900,42.4160,42.4163,42.4160,42.4163
USDTRY,20251125,172000,42.4163,42.4163,42.4163,42.4163
USDTRY,20251125,172100,42.4162,42.4162,42.4162,42.4162
USDTRY,20251125,172200,42.4160,42.4161,42.4156,42.4156
USDTRY,20251125,172300,42.4156,42.4156,42.4156,42.4156
USDTRY,20251125,172400,42.4156,42.4156,42.4156,42.4156
USDTRY,20251125,172500,42.4156,42.4156,42.4156,42.4156
USDTRY,20251125,172600,42.4156,42.4156,42.4156,42.4156
USDTRY,20251125,172700,42.4156,42.4156,42.4156,42.4156
USDTRY,20251125,172800,42.4158,42.4166,42.4158,42.4166
USDTRY,20251125,172900,42.4166,42.4166,42.4166,42.4166
USDTRY,20251125,173000,42.4166,42.4166,42.4166,42.4166
USDTRY,20251125,173100,42.4170,42.4170,42.4170,42.4170
USDTRY,20251125,173200,42.4170,42.4170,42.4170,42.4170
USDTRY,20251125,173300,42.4170,42.4170,42.4170,42.4170
USDTRY,20251125,173400,42.4170,42.4170,42.4170,42.4170
USDTRY,20251125,173500,42.4170,42.4170,42.4170,42.4170
USDTRY,20251125,173600,42.4170,42.4173,42.4170,42.4173
USDTRY,20251125,173700,42.4168,42.4168,42.4157,42.4157
USDTRY,20251125,173800,42.4158,42.4158,42.4153,42.4153
USDTRY,20251125,173900,42.4158,42.4166,42.4158,42.4166
USDTRY,20251125,174000,42.4168,42.4168,42.4167,42.4167
USDTRY,20251125,174100,42.4167,42.4167,42.4167,42.4167
USDTRY,20251125,174200,42.4167,42.4167,42.4167,42.4167
USDTRY,20251125,174300,42.4167,42.4167,42.4167,42.4167
USDTRY,20251125,174400,42.4166,42.4166,42.4166,42.4166
USDTRY,20251125,174500,42.4165,42.4165,42.4165,42.4165
USDTRY,20251125,174600,42.4165,42.4165,42.4165,42.4165
USDTRY,20251125,174700,42.4165,42.4165,42.4165,42.4165
USDTRY,20251125,174800,42.4165,42.4165,42.4165,42.4165
USDTRY,20251125,174900,42.4165,42.4165,42.4165,42.4165
USDTRY,20251125,175000,42.4165,42.4165,42.4165,42.4165
USDTRY,20251125,175100,42.4165,42.4165,42.4165,42.4165
USDTRY,20251125,175200,42.4165,42.4165,42.4165,42.4165
USDTRY,20251125,175300,42.4165,42.4167,42.4165,42.4167
USDTRY,20251125,175400,42.4167,42.4167,42.4167,42.4167
USDTRY,20251125,175500,42.4167,42.4167,42.4167,42.4167
USDTRY,20251125,175600,42.4167,42.4167,42.4167,42.4167
USDTRY,20251125,175700,42.4167,42.4167,42.4167,42.4167
USDTRY,20251125,175800,42.4167,42.4167,42.4167,42.4167
USDTRY,20251125,175900,42.4167,42.4167,42.4167,42.4167
USDTRY,20251125,180000,42.4167,42.4167,42.4167,42.4167
USDTRY,20251125,180100,42.4166,42.4166,42.4166,42.4166
USDTRY,20251125,180200,42.4166,42.4166,42.4166,42.4166
USDTRY,20251125,180300,42.4166,42.4181,42.4166,42.4172
USDTRY,20251125,180400,42.4172,42.4172,42.4172,42.4172
USDTRY,20251125,180500,42.4165,42.4165,42.4165,42.4165
USDTRY,20251125,180600,42.4168,42.4188,42.4168,42.4188
USDTRY,20251125,180700,42.4189,42.4192,42.4189,42.4192
USDTRY,20251125,180800,42.4192,42.4192,42.4192,42.4192
USDTRY,20251125,180900,42.4194,42.4194,42.4194,42.4194
USDTRY,20251125,181000,42.4194,42.4206,42.4194,42.4206
USDTRY,20251125,181100,42.4206,42.4211,42.4206,42.4211
USDTRY,20251125,181200,42.4196,42.4196,42.4193,42.4193
USDTRY,20251125,181300,42.4194,42.4197,42.4194,42.4197
USDTRY,20251125,181400,42.4193,42.4193,42.4193,42.4193
USDTRY,20251125,181500,42.4193,42.4193,42.4193,42.4193
USDTRY,20251125,181600,42.4197,42.4197,42.4197,42.4197
USDTRY,20251125,181700,42.4197,42.4197,42.4197,42.4197
USDTRY,20251125,181800,42.4197,42.4197,42.4197,42.4197
USDTRY,20251125,181900,42.4197,42.4197,42.4191,42.4191
USDTRY,20251125,182000,42.4191,42.4191,42.4191,42.4191
USDTRY,20251125,182100,42.4174,42.4174,42.4163,42.4163
USDTRY,20251125,182200,42.4162,42.4162,42.4160,42.4160
USDTRY,20251125,182300,42.4160,42.4160,42.4160,42.4160
USDTRY,20251125,182400,42.4160,42.4160,42.4160,42.4160
USDTRY,20251125,182500,42.4160,42.4160,42.4160,42.4160
USDTRY,20251125,182600,42.4160,42.4160,42.4160,42.4160
USDTRY,20251125,182700,42.4160,42.4160,42.4160,42.4160
USDTRY,20251125,182800,42.4137,42.4137,42.4123,42.4127
USDTRY,20251125,182900,42.4129,42.4161,42.4127,42.4161
USDTRY,20251125,183000,42.4162,42.4166,42.4162,42.4166
USDTRY,20251125,183100,42.4165,42.4166,42.4165,42.4166
USDTRY,20251125,183200,42.4166,42.4179,42.4166,42.4179
USDTRY,20251125,183300,42.4173,42.4184,42.4173,42.4184
USDTRY,20251125,183400,42.4185,42.4185,42.4185,42.4185
USDTRY,20251125,183500,42.4185,42.4185,42.4185,42.4185
USDTRY,20251125,183600,42.4185,42.4185,42.4185,42.4185
USDTRY,20251125,183700,42.4179,42.4179,42.4179,42.4179
USDTRY,20251125,183800,42.4179,42.4179,42.4179,42.4179
USDTRY,20251125,183900,42.4179,42.4179,42.4179,42.4179
USDTRY,20251125,184000,42.4179,42.4179,42.4179,42.4179
USDTRY,20251125,184100,42.4179,42.4180,42.4179,42.4180
USDTRY,20251125,184200,42.4180,42.4180,42.4180,42.4180
USDTRY,20251125,184300,42.4180,42.4186,42.4180,42.4186
USDTRY,20251125,184400,42.4178,42.4178,42.4178,42.4178
USDTRY,20251125,184500,42.4178,42.4183,42.4178,42.4183
USDTRY,20251125,184600,42.4184,42.4184,42.4184,42.4184
USDTRY,20251125,184700,42.4184,42.4188,42.4184,42.4188
USDTRY,20251125,184800,42.4188,42.4188,42.4188,42.4188
USDTRY,20251125,184900,42.4188,42.4188,42.4188,42.4188
USDTRY,20251125,185000,42.4177,42.4177,42.4154,42.4154
USDTRY,20251125,185100,42.4153,42.4159,42.4152,42.4154
USDTRY,20251125,185200,42.4156,42.4156,42.4147,42.4152
USDTRY,20251125,185300,42.4154,42.4156,42.4154,42.4156
USDTRY,20251125,185400,42.4156,42.4156,42.4156,42.4156
USDTRY,20251125,185500,42.4151,42.4151,42.4146,42.4146
USDTRY,20251125,185600,42.4146,42.4146,42.4146,42.4146
USDTRY,20251125,185700,42.4145,42.4145,42.4145,42.4145
USDTRY,20251125,185800,42.4148,42.4148,42.4129,42.4129
USDTRY,20251125,185900,42.4129,42.4129,42.4129,42.4129
USDTRY,20251125,190000,42.4132,42.4132,42.4132,42.4132
USDTRY,20251125,190100,42.4132,42.4132,42.4130,42.4130
USDTRY,20251125,190200,42.4130,42.4130,42.4130,42.4130
USDTRY,20251125,190300,42.4130,42.4130,42.4130,42.4130
USDTRY,20251125,190400,42.4130,42.4130,42.4130,42.4130
USDTRY,20251125,190500,42.4130,42.4130,42.4130,42.4130
USDTRY,20251125,190600,42.4130,42.4130,42.4130,42.4130
USDTRY,20251125,190700,42.4130,42.4130,42.4130,42.4130
USDTRY,20251125,190800,42.4130,42.4130,42.4130,42.4130
USDTRY,20251125,190900,42.4130,42.4130,42.4130,42.4130
USDTRY,20251125,191000,42.4130,42.4130,42.4130,42.4130
USDTRY,20251125,191100,42.4130,42.4130,42.4130,42.4130
USDTRY,20251125,191200,42.4128,42.4128,42.4107,42.4107
USDTRY,20251125,191300,42.4106,42.4106,42.4106,42.4106
USDTRY,20251125,191400,42.4106,42.4106,42.4106,42.4106
USDTRY,20251125,191500,42.4106,42.4106,42.4101,42.4101
USDTRY,20251125,191600,42.4101,42.4101,42.4101,42.4101
USDTRY,20251125,191700,42.4101,42.4101,42.4101,42.4101
USDTRY,20251125,191800,42.4101,42.4101,42.4101,42.4101
USDTRY,20251125,191900,42.4100,42.4100,42.4100,42.4100
USDTRY,20251125,192000,42.4100,42.4100,42.4100,42.4100
USDTRY,20251125,192100,42.4100,42.4100,42.4100,42.4100
USDTRY,20251125,192200,42.4100,42.4100,42.4100,42.4100
USDTRY,20251125,192300,42.4100,42.4100,42.4100,42.4100
USDTRY,20251125,192400,42.4100,42.4100,42.4100,42.4100
USDTRY,20251125,192500,42.4100,42.4100,42.4100,42.4100
USDTRY,20251125,192600,42.4100,42.4108,42.4100,42.4108
USDTRY,20251125,192700,42.4108,42.4108,42.4108,42.4108
USDTRY,20251125,192800,42.4108,42.4108,42.3986,42.3986
USDTRY,20251125,192900,42.3972,42.3975,42.3896,42.3920
USDTRY,20251125,193000,42.3892,42.3945,42.3892,42.3945
USDTRY,20251125,193100,42.3938,42.4037,42.3938,42.4029
USDTRY,20251125,193200,42.4034,42.4037,42.3979,42.4036
USDTRY,20251125,193300,42.4034,42.4037,42.4034,42.4037
USDTRY,20251125,193400,42.4038,42.4058,42.4038,42.4043
USDTRY,20251125,193500,42.4049,42.4050,42.4049,42.4050
USDTRY,20251125,193600,42.4049,42.4049,42.4048,42.4048
USDTRY,20251125,193700,42.4049,42.4049,42.4044,42.4044
USDTRY,20251125,193800,42.4048,42.4048,42.4048,42.4048
USDTRY,20251125,193900,42.4050,42.4050,42.4046,42.4048
USDTRY,20251125,194000,42.4047,42.4047,42.4047,42.4047
USDTRY,20251125,194100,42.4048,42.4048,42.4048,42.4048
USDTRY,20251125,194200,42.4048,42.4054,42.4048,42.4054
USDTRY,20251125,194300,42.4055,42.4055,42.4055,42.4055
USDTRY,20251125,194400,42.4055,42.4055,42.4055,42.4055
USDTRY,20251125,194500,42.4055,42.4056,42.4055,42.4056
USDTRY,20251125,194600,42.4056,42.4056,42.4055,42.4055
USDTRY,20251125,194700,42.4054,42.4055,42.4054,42.4055
USDTRY,20251125,194800,42.4056,42.4056,42.4056,42.4056
USDTRY,20251125,194900,42.4056,42.4056,42.4056,42.4056
USDTRY,20251125,195000,42.4056,42.4056,42.4056,42.4056
USDTRY,20251125,195100,42.4060,42.4060,42.4060,42.4060
USDTRY,20251125,195200,42.4060,42.4060,42.4060,42.4060
USDTRY,20251125,195300,42.4060,42.4060,42.4060,42.4060
USDTRY,20251125,195400,42.4060,42.4060,42.4060,42.4060
USDTRY,20251125,195500,42.4060,42.4060,42.4060,42.4060
USDTRY,20251125,195600,42.4060,42.4060,42.4060,42.4060
USDTRY,20251125,195700,42.4060,42.4060,42.4060,42.4060
USDTRY,20251125,195800,42.4060,42.4060,42.4059,42.4059
USDTRY,20251125,195900,42.4059,42.4059,42.4059,42.4059
USDTRY,20251125,200000,42.4085,42.4085,42.4085,42.4085
USDTRY,20251125,200100,42.4085,42.4085,42.4085,42.4085
USDTRY,20251125,200200,42.4085,42.4085,42.4085,42.4085
USDTRY,20251125,200300,42.4085,42.4085,42.4085,42.4085
USDTRY,20251125,200400,42.4085,42.4085,42.4085,42.4085
USDTRY,20251125,200500,42.4085,42.4085,42.4085,42.4085
USDTRY,20251125,200600,42.4085,42.4085,42.4085,42.4085
USDTRY,20251125,200700,42.4085,42.4085,42.4085,42.4085
USDTRY,20251125,200800,42.4085,42.4085,42.4072,42.4072
USDTRY,20251125,200900,42.4072,42.4072,42.4072,42.4072
USDTRY,20251125,201000,42.4072,42.4072,42.4072,42.4072
USDTRY,20251125,201100,42.4072,42.4072,42.4072,42.4072
USDTRY,20251125,201200,42.4072,42.4072,42.4072,42.4072
USDTRY,20251125,201300,42.4072,42.4072,42.4072,42.4072
USDTRY,20251125,201400,42.4072,42.4072,42.4072,42.4072
USDTRY,20251125,201500,42.4072,42.4072,42.4072,42.4072
USDTRY,20251125,201600,42.4072,42.4072,42.4072,42.4072
USDTRY,20251125,201700,42.4072,42.4072,42.4072,42.4072
USDTRY,20251125,201800,42.4072,42.4072,42.4072,42.4072
USDTRY,20251125,201900,42.4072,42.4072,42.4072,42.4072
USDTRY,20251125,202000,42.4072,42.4072,42.4072,42.4072
USDTRY,20251125,202100,42.4072,42.4072,42.4072,42.4072
USDTRY,20251125,202200,42.4072,42.4072,42.4072,42.4072
USDTRY,20251125,202300,42.4072,42.4072,42.4072,42.4072
USDTRY,20251125,202400,42.4072,42.4072,42.4072,42.4072
USDTRY,20251125,202500,42.4072,42.4072,42.4072,42.4072
USDTRY,20251125,202600,42.4092,42.4092,42.4092,42.4092
USDTRY,20251125,202700,42.4091,42.4092,42.4091,42.4092
USDTRY,20251125,202800,42.4092,42.4092,42.4092,42.4092
USDTRY,20251125,202900,42.4092,42.4092,42.4074,42.4074
USDTRY,20251125,203000,42.4074,42.4074,42.4074,42.4074
USDTRY,20251125,203100,42.4074,42.4074,42.4074,42.4074
USDTRY,20251125,203200,42.4073,42.4073,42.4073,42.4073
USDTRY,20251125,203300,42.4073,42.4082,42.4071,42.4071
USDTRY,20251125,203400,42.4069,42.4069,42.4069,42.4069
USDTRY,20251125,203500,42.4069,42.4069,42.4069,42.4069
USDTRY,20251125,203600,42.4069,42.4069,42.4069,42.4069
USDTRY,20251125,203700,42.4069,42.4069,42.4069,42.4069
USDTRY,20251125,203800,42.4069,42.4069,42.4069,42.4069
USDTRY,20251125,203900,42.4069,42.4069,42.4069,42.4069
USDTRY,20251125,204000,42.4069,42.4069,42.4069,42.4069
USDTRY,20251125,204100,42.4069,42.4069,42.4069,42.4069
USDTRY,20251125,204200,42.4069,42.4070,42.4069,42.4070
USDTRY,20251125,204300,42.4070,42.4070,42.4070,42.4070
USDTRY,20251125,204400,42.4070,42.4070,42.4070,42.4070
USDTRY,20251125,204500,42.4072,42.4072,42.4072,42.4072
USDTRY,20251125,204600,42.4072,42.4072,42.4072,42.4072
USDTRY,20251125,204700,42.4072,42.4072,42.4072,42.4072
USDTRY,20251125,204800,42.4090,42.4090,42.4090,42.4090
USDTRY,20251125,204900,42.4090,42.4090,42.4069,42.4069
USDTRY,20251125,205000,42.4069,42.4069,42.4069,42.4069
USDTRY,20251125,205100,42.4093,42.4096,42.4085,42.4096
USDTRY,20251125,205200,42.4099,42.4099,42.4099,42.4099
USDTRY,20251125,205300,42.4097,42.4097,42.4088,42.4088
USDTRY,20251125,205400,42.4090,42.4090,42.4080,42.4080
USDTRY,20251125,205500,42.4081,42.4081,42.4077,42.4077
USDTRY,20251125,205600,42.4077,42.4153,42.4077,42.4153
USDTRY,20251125,205700,42.4150,42.4164,42.4148,42.4164
USDTRY,20251125,205800,42.4166,42.4166,42.4162,42.4165
USDTRY,20251125,205900,42.4164,42.4185,42.4160,42.4176
USDTRY,20251125,210000,42.4175,42.4188,42.4175,42.4175
USDTRY,20251125,210100,42.4176,42.4176,42.4152,42.4152
USDTRY,20251125,210200,42.4156,42.4156,42.4155,42.4155
USDTRY,20251125,210300,42.4150,42.4158,42.4143,42.4143
USDTRY,20251125,210400,42.4144,42.4146,42.4144,42.4144
USDTRY,20251125,210500,42.4145,42.4158,42.4145,42.4157
USDTRY,20251125,210600,42.4149,42.4161,42.4149,42.4161
USDTRY,20251125,210700,42.4161,42.4161,42.4161,42.4161
USDTRY,20251125,210800,42.4152,42.4153,42.4152,42.4153
USDTRY,20251125,210900,42.4153,42.4171,42.4152,42.4152
USDTRY,20251125,211000,42.4161,42.4161,42.4159,42.4159
USDTRY,20251125,211100,42.4159,42.4159,42.4159,42.4159
USDTRY,20251125,211200,42.4159,42.4159,42.4159,42.4159
USDTRY,20251125,211300,42.4142,42.4142,42.4142,42.4142
USDTRY,20251125,211400,42.4142,42.4151,42.4138,42.4149
USDTRY,20251125,211500,42.4129,42.4130,42.4129,42.4130
USDTRY,20251125,211600,42.4135,42.4151,42.4135,42.4150
USDTRY,20251125,211700,42.4150,42.4150,42.4137,42.4137
USDTRY,20251125,211800,42.4152,42.4153,42.4152,42.4153
USDTRY,20251125,211900,42.4153,42.4153,42.4133,42.4133
USDTRY,20251125,212000,42.4133,42.4133,42.4133,42.4133
USDTRY,20251125,212100,42.4133,42.4133,42.4133,42.4133
USDTRY,20251125,212200,42.4133,42.4133,42.4133,42.4133
USDTRY,20251125,212300,42.4168,42.4168,42.4168,42.4168
USDTRY,20251125,212400,42.4168,42.4168,42.4168,42.4168
USDTRY,20251125,212500,42.4168,42.4168,42.4168,42.4168
USDTRY,20251125,212600,42.4168,42.4168,42.4168,42.4168
USDTRY,20251125,212700,42.4168,42.4168,42.4168,42.4168
USDTRY,20251125,212800,42.4166,42.4166,42.4130,42.4131
USDTRY,20251125,212900,42.4133,42.4140,42.4133,42.4140
USDTRY,20251125,213000,42.4136,42.4151,42.4132,42.4150
USDTRY,20251125,213100,42.4135,42.4135,42.4125,42.4135
USDTRY,20251125,213200,42.4149,42.4149,42.4146,42.4146
USDTRY,20251125,213300,42.4128,42.4142,42.4123,42.4142
USDTRY,20251125,213400,42.4143,42.4143,42.4137,42.4137
USDTRY,20251125,213500,42.4136,42.4147,42.4126,42.4146
USDTRY,20251125,213600,42.4146,42.4146,42.4146,42.4146
USDTRY,20251125,213700,42.4136,42.4136,42.4136,42.4136
USDTRY,20251125,213800,42.4136,42.4138,42.4136,42.4138
USDTRY,20251125,213900,42.4138,42.4138,42.4138,42.4138
USDTRY,20251125,214000,42.4138,42.4139,42.4138,42.4139
USDTRY,20251125,214100,42.4141,42.4156,42.4141,42.4142
USDTRY,20251125,214200,42.4135,42.4137,42.4135,42.4137
USDTRY,20251125,214300,42.4137,42.4137,42.4137,42.4137
USDTRY,20251125,214400,42.4153,42.4153,42.4136,42.4136
USDTRY,20251125,214500,42.4153,42.4153,42.4123,42.4126
USDTRY,20251125,214600,42.4129,42.4150,42.4129,42.4145
USDTRY,20251125,214700,42.4144,42.4146,42.4144,42.4146
USDTRY,20251125,214800,42.4148,42.4148,42.4148,42.4148
USDTRY,20251125,214900,42.4145,42.4145,42.4145,42.4145
USDTRY,20251125,215000,42.4139,42.4143,42.4139,42.4140
USDTRY,20251125,215100,42.4141,42.4141,42.4140,42.4141
USDTRY,20251125,215200,42.4141,42.4141,42.4141,42.4141
USDTRY,20251125,215300,42.4144,42.4144,42.4132,42.4140
USDTRY,20251125,215400,42.4136,42.4137,42.4136,42.4137
USDTRY,20251125,215500,42.4141,42.4141,42.4141,42.4141
USDTRY,20251125,215600,42.4141,42.4141,42.4141,42.4141
USDTRY,20251125,215700,42.4141,42.4141,42.4141,42.4141
USDTRY,20251125,215800,42.4141,42.4141,42.4137,42.4137
USDTRY,20251125,215900,42.4137,42.4138,42.4137,42.4138
USDTRY,20251125,220000,42.4140,42.4140,42.4139,42.4139
USDTRY,20251125,220100,42.4138,42.4138,42.4137,42.4137
USDTRY,20251125,220200,42.4137,42.4137,42.4137,42.4137
USDTRY,20251125,220300,42.4137,42.4137,42.4137,42.4137
USDTRY,20251125,220400,42.4137,42.4138,42.4135,42.4135
USDTRY,20251125,220500,42.4132,42.4132,42.4131,42.4131
USDTRY,20251125,220600,42.4131,42.4131,42.4129,42.4129
USDTRY,20251125,220700,42.4131,42.4131,42.4131,42.4131
USDTRY,20251125,220800,42.4132,42.4132,42.4132,42.4132
USDTRY,20251125,220900,42.4132,42.4132,42.4126,42.4126
USDTRY,20251125,221000,42.4125,42.4125,42.4125,42.4125
USDTRY,20251125,221100,42.4125,42.4128,42.4125,42.4128
USDTRY,20251125,221200,42.4128,42.4128,42.4128,42.4128
USDTRY,20251125,221300,42.4128,42.4128,42.4128,42.4128
USDTRY,20251125,221400,42.4128,42.4128,42.4128,42.4128
USDTRY,20251125,221500,42.4128,42.4128,42.4128,42.4128
USDTRY,20251125,221600,42.4136,42.4136,42.4114,42.4114
USDTRY,20251125,221700,42.4113,42.4126,42.4113,42.4126
USDTRY,20251125,221800,42.4118,42.4125,42.4109,42.4115
USDTRY,20251125,221900,42.4114,42.4114,42.4107,42.4107
USDTRY,20251125,222000,42.4109,42.4109,42.4107,42.4107
USDTRY,20251125,222100,42.4107,42.4107,42.4107,42.4107
USDTRY,20251125,222200,42.4107,42.4107,42.4107,42.4107
USDTRY,20251125,222300,42.4107,42.4107,42.4107,42.4107
USDTRY,20251125,222400,42.4107,42.4107,42.4107,42.4107
USDTRY,20251125,222500,42.4107,42.4107,42.4107,42.4107
USDTRY,20251125,222600,42.4107,42.4107,42.4107,42.4107
USDTRY,20251125,222700,42.4107,42.4107,42.4107,42.4107
USDTRY,20251125,222800,42.4107,42.4107,42.4105,42.4105
USDTRY,20251125,222900,42.4094,42.4106,42.4094,42.4102
USDTRY,20251125,223000,42.4100,42.4100,42.4099,42.4099
USDTRY,20251125,223100,42.4103,42.4103,42.4099,42.4099
USDTRY,20251125,223200,42.4099,42.4099,42.4063,42.4078
USDTRY,20251125,223300,42.4077,42.4077,42.4044,42.4046
USDTRY,20251125,223400,42.4047,42.4073,42.4047,42.4073
USDTRY,20251125,223500,42.4050,42.4050,42.4050,42.4050
USDTRY,20251125,223600,42.4051,42.4051,42.4051,42.4051
USDTRY,20251125,223700,42.4051,42.4051,42.4051,42.4051
USDTRY,20251125,223800,42.4051,42.4102,42.4051,42.4102
USDTRY,20251125,223900,42.4102,42.4102,42.4102,42.4102
USDTRY,20251125,224000,42.4102,42.4102,42.4102,42.4102
USDTRY,20251125,224100,42.4102,42.4102,42.4102,42.4102
USDTRY,20251125,224200,42.4102,42.4102,42.4102,42.4102
USDTRY,20251125,224300,42.4102,42.4102,42.4055,42.4083
USDTRY,20251125,224400,42.4082,42.4097,42.4060,42.4097
USDTRY,20251125,224500,42.4111,42.4112,42.4111,42.4112
USDTRY,20251125,224600,42.4113,42.4113,42.4111,42.4111
USDTRY,20251125,224700,42.4111,42.4111,42.4111,42.4111
USDTRY,20251125,224800,42.4111,42.4111,42.4111,42.4111
USDTRY,20251125,224900,42.4111,42.4111,42.4111,42.4111
USDTRY,20251125,225000,42.4111,42.4111,42.4111,42.4111
USDTRY,20251125,225100,42.4111,42.4111,42.4111,42.4111
USDTRY,20251125,225200,42.4111,42.4111,42.4111,42.4111
USDTRY,20251125,225300,42.4111,42.4111,42.4111,42.4111
USDTRY,20251125,225400,42.4111,42.4111,42.4111,42.4111
USDTRY,20251125,225500,42.4111,42.4111,42.4111,42.4111
USDTRY,20251125,225600,42.4111,42.4111,42.4111,42.4111
USDTRY,20251125,225700,42.4111,42.4111,42.4111,42.4111
USDTRY,20251125,225800,42.4111,42.4111,42.4111,42.4111
USDTRY,20251125,225900,42.4248,42.4400,42.4248,42.4400
USDTRY,20251125,230000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251125,230100,42.4400,42.4400,42.4400,42.4400
USDTRY,20251125,230200,42.4400,42.4400,42.4400,42.4400
USDTRY,20251125,230300,42.4400,42.4400,42.4400,42.4400
USDTRY,20251125,230400,42.4400,42.4400,42.4400,42.4400
USDTRY,20251125,230500,42.4400,42.4417,42.4400,42.4417
USDTRY,20251125,230600,42.4417,42.4417,42.4417,42.4417
USDTRY,20251125,230700,42.4417,42.4417,42.4417,42.4417
USDTRY,20251125,230800,42.4417,42.4417,42.4417,42.4417
USDTRY,20251125,230900,42.4417,42.4417,42.4417,42.4417
USDTRY,20251125,231000,42.4417,42.4417,42.4417,42.4417
USDTRY,20251125,231100,42.4417,42.4417,42.4417,42.4417
USDTRY,20251125,231200,42.4417,42.4417,42.4417,42.4417
USDTRY,20251125,231300,42.4417,42.4417,42.4417,42.4417
USDTRY,20251125,231400,42.4417,42.4417,42.4417,42.4417
USDTRY,20251125,231500,42.4525,42.4557,42.4523,42.4557
USDTRY,20251125,231600,42.4556,42.4571,42.4555,42.4571
USDTRY,20251125,231700,42.4580,42.4606,42.4580,42.4606
USDTRY,20251125,231800,42.4606,42.4606,42.4606,42.4606
USDTRY,20251125,231900,42.4606,42.4606,42.4606,42.4606
USDTRY,20251125,232000,42.4606,42.4606,42.4606,42.4606
USDTRY,20251125,232100,42.4606,42.4606,42.4606,42.4606
USDTRY,20251125,232200,42.4606,42.4606,42.4606,42.4606
USDTRY,20251125,232300,42.4606,42.4606,42.4606,42.4606
USDTRY,20251125,232400,42.4606,42.4606,42.4606,42.4606
USDTRY,20251125,232500,42.4606,42.4606,42.4606,42.4606
USDTRY,20251125,232600,42.4606,42.4606,42.4606,42.4606
USDTRY,20251125,232700,42.4606,42.4606,42.4606,42.4606
USDTRY,20251125,232800,42.4606,42.4606,42.4606,42.4606
USDTRY,20251125,232900,42.4606,42.4606,42.4606,42.4606
USDTRY,20251125,233000,42.4606,42.4606,42.4606,42.4606
USDTRY,20251125,233100,42.4603,42.4606,42.4603,42.4606
USDTRY,20251125,233200,42.4606,42.4606,42.4606,42.4606
USDTRY,20251125,233300,42.4606,42.4606,42.4606,42.4606
USDTRY,20251125,233400,42.4606,42.4606,42.4606,42.4606
USDTRY,20251125,233500,42.4606,42.4606,42.4606,42.4606
USDTRY,20251125,233600,42.4606,42.4606,42.4606,42.4606
USDTRY,20251125,233700,42.4606,42.4606,42.4606,42.4606
USDTRY,20251125,233800,42.4606,42.4606,42.4606,42.4606
USDTRY,20251125,233900,42.4606,42.4606,42.4606,42.4606
USDTRY,20251125,234000,42.4606,42.4606,42.4584,42.4584
USDTRY,20251125,234100,42.4584,42.4584,42.4584,42.4584
USDTRY,20251125,234200,42.4584,42.4584,42.4584,42.4584
USDTRY,20251125,234300,42.4584,42.4584,42.4584,42.4584
USDTRY,20251125,234400,42.4584,42.4584,42.4584,42.4584
USDTRY,20251125,234500,42.4584,42.4584,42.4584,42.4584
USDTRY,20251125,234600,42.4584,42.4584,42.4584,42.4584
USDTRY,20251125,234700,42.4584,42.4584,42.4584,42.4584
USDTRY,20251125,234800,42.4584,42.4584,42.4584,42.4584
USDTRY,20251125,234900,42.4584,42.4584,42.4584,42.4584
USDTRY,20251125,235000,42.4584,42.4584,42.4584,42.4584
USDTRY,20251125,235100,42.4584,42.4584,42.4584,42.4584
USDTRY,20251125,235200,42.4584,42.4584,42.4584,42.4584
USDTRY,20251125,235300,42.4605,42.4605,42.4596,42.4596
USDTRY,20251125,235400,42.4596,42.4596,42.4596,42.4596
USDTRY,20251125,235500,42.4605,42.4606,42.4604,42.4606
USDTRY,20251125,235600,42.4605,42.4605,42.4604,42.4604
USDTRY,20251125,235700,42.4604,42.4604,42.4604,42.4604
USDTRY,20251125,235800,42.4644,42.4644,42.4644,42.4644
USDTRY,20251125,235900,42.4644,42.4644,42.4644,42.4644
USDTRY,20251126,000000,42.4644,42.4644,42.4606,42.4608
EURHKD,20251125,000100,8.9676,8.9676,8.9674,8.9674
EURHKD,20251125,000200,8.9674,8.9674,8.9670,8.9670
EURHKD,20251125,000300,8.9668,8.9668,8.9667,8.9667
EURHKD,20251125,000400,8.9665,8.9665,8.9663,8.9663
EURHKD,20251125,000500,8.9661,8.9661,8.9661,8.9661
EURHKD,20251125,000600,8.9662,8.9662,8.9661,8.9661
EURHKD,20251125,000700,8.9661,8.9661,8.9661,8.9661
EURHKD,20251125,000800,8.9653,8.9653,8.9653,8.9653
EURHKD,20251125,000900,8.9652,8.9652,8.9652,8.9652
EURHKD,20251125,001000,8.9652,8.9660,8.9652,8.9660
EURHKD,20251125,001100,8.9661,8.9661,8.9660,8.9660
EURHKD,20251125,001200,8.9660,8.9660,8.9660,8.9660
EURHKD,20251125,001300,8.9654,8.9654,8.9654,8.9654
EURHKD,20251125,001400,8.9654,8.9654,8.9654,8.9654
EURHKD,20251125,001500,8.9654,8.9654,8.9654,8.9654
EURHKD,20251125,001600,8.9656,8.9656,8.9655,8.9655
EURHKD,20251125,001700,8.9654,8.9654,8.9654,8.9654
EURHKD,20251125,001800,8.9654,8.9654,8.9654,8.9654
EURHKD,20251125,001900,8.9661,8.9661,8.9661,8.9661
EURHKD,20251125,002000,8.9661,8.9661,8.9661,8.9661
EURHKD,20251125,002100,8.9661,8.9661,8.9661,8.9661
EURHKD,20251125,002200,8.9661,8.9661,8.9659,8.9659
EURHKD,20251125,002300,8.9659,8.9659,8.9659,8.9659
EURHKD,20251125,002400,8.9659,8.9659,8.9659,8.9659
EURHKD,20251125,002500,8.9659,8.9659,8.9659,8.9659
EURHKD,20251125,002600,8.9659,8.9659,8.9659,8.9659
EURHKD,20251125,002700,8.9659,8.9659,8.9659,8.9659
EURHKD,20251125,002800,8.9659,8.9659,8.9659,8.9659
EURHKD,20251125,002900,8.9659,8.9659,8.9659,8.9659
EURHKD,20251125,003000,8.9659,8.9659,8.9659,8.9659
EURHKD,20251125,003100,8.9661,8.9661,8.9661,8.9661
EURHKD,20251125,003200,8.9661,8.9661,8.9661,8.9661
EURHKD,20251125,003300,8.9661,8.9661,8.9661,8.9661
EURHKD,20251125,003400,8.9654,8.9654,8.9654,8.9654
EURHKD,20251125,003500,8.9654,8.9654,8.9654,8.9654
EURHKD,20251125,003600,8.9654,8.9654,8.9654,8.9654
EURHKD,20251125,003700,8.9656,8.9656,8.9655,8.9655
EURHKD,20251125,003800,8.9656,8.9659,8.9656,8.9659
EURHKD,20251125,003900,8.9658,8.9658,8.9647,8.9647
EURHKD,20251125,004000,8.9646,8.9646,8.9636,8.9636
EURHKD,20251125,004100,8.9637,8.9646,8.9637,8.9646
EURHKD,20251125,004200,8.9648,8.9654,8.9648,8.9654
EURHKD,20251125,004300,8.9653,8.9653,8.9639,8.9639
EURHKD,20251125,004400,8.9638,8.9647,8.9638,8.9647
EURHKD,20251125,004500,8.9648,8.9654,8.9648,8.9654
EURHKD,20251125,004600,8.9650,8.9650,8.9637,8.9637
EURHKD,20251125,004700,8.9638,8.9638,8.9638,8.9638
EURHKD,20251125,004800,8.9641,8.9655,8.9641,8.9655
EURHKD,20251125,004900,8.9655,8.9655,8.9655,8.9655
EURHKD,20251125,005000,8.9654,8.9654,8.9647,8.9647
EURHKD,20251125,005100,8.9643,8.9643,8.9639,8.9639
EURHKD,20251125,005200,8.9640,8.9642,8.9640,8.9642
EURHKD,20251125,005300,8.9643,8.9656,8.9643,8.9656
EURHKD,20251125,005400,8.9657,8.9657,8.9650,8.9650
EURHKD,20251125,005500,8.9647,8.9647,8.9647,8.9647
EURHKD,20251125,005600,8.9647,8.9647,8.9647,8.9647
EURHKD,20251125,005700,8.9647,8.9647,8.9647,8.9647
EURHKD,20251125,005800,8.9642,8.9642,8.9642,8.9642
EURHKD,20251125,005900,8.9639,8.9639,8.9635,8.9635
EURHKD,20251125,010000,8.9633,8.9642,8.9633,8.9642
EURHKD,20251125,010100,8.9643,8.9644,8.9643,8.9644
EURHKD,20251125,010200,8.9645,8.9649,8.9645,8.9649
EURHKD,20251125,010300,8.9650,8.9650,8.9646,8.9646
EURHKD,20251125,010400,8.9646,8.9646,8.9646,8.9646
EURHKD,20251125,010500,8.9646,8.9646,8.9646,8.9646
EURHKD,20251125,010600,8.9646,8.9646,8.9646,8.9646
EURHKD,20251125,010700,8.9646,8.9646,8.9646,8.9646
EURHKD,20251125,010800,8.9644,8.9644,8.9640,8.9640
EURHKD,20251125,010900,8.9639,8.9641,8.9638,8.9641
EURHKD,20251125,011000,8.9641,8.9641,8.9641,8.9641
EURHKD,20251125,011100,8.9646,8.9646,8.9646,8.9646
EURHKD,20251125,011200,8.9646,8.9649,8.9646,8.9649
EURHKD,20251125,011300,8.9649,8.9649,8.9649,8.9649
EURHKD,20251125,011400,8.9655,8.9655,8.9655,8.9655
EURHKD,20251125,011500,8.9655,8.9655,8.9655,8.9655
EURHKD,20251125,011600,8.9663,8.9663,8.9663,8.9663
EURHKD,20251125,011700,8.9663,8.9663,8.9660,8.9660
EURHKD,20251125,011800,8.9659,8.9659,8.9656,8.9656
EURHKD,20251125,011900,8.9656,8.9656,8.9656,8.9656
EURHKD,20251125,012000,8.9656,8.9656,8.9656,8.9656
EURHKD,20251125,012100,8.9656,8.9656,8.9656,8.9656
EURHKD,20251125,012200,8.9656,8.9656,8.9656,8.9656
EURHKD,20251125,012300,8.9657,8.9658,8.9657,8.9658
EURHKD,20251125,012400,8.9659,8.9661,8.9659,8.9661
EURHKD,20251125,012500,8.9661,8.9661,8.9661,8.9661
EURHKD,20251125,012600,8.9661,8.9661,8.9661,8.9661
EURHKD,20251125,012700,8.9661,8.9661,8.9661,8.9661
EURHKD,20251125,012800,8.9658,8.9658,8.9655,8.9655
EURHKD,20251125,012900,8.9654,8.9654,8.9654,8.9654
EURHKD,20251125,013000,8.9654,8.9654,8.9654,8.9654
EURHKD,20251125,013100,8.9651,8.9651,8.9651,8.9651
EURHKD,20251125,013200,8.9651,8.9651,8.9651,8.9651
EURHKD,20251125,013300,8.9654,8.9654,8.9654,8.9654
EURHKD,20251125,013400,8.9654,8.9657,8.9654,8.9657
EURHKD,20251125,013500,8.9657,8.9662,8.9657,8.9662
EURHKD,20251125,013600,8.9662,8.9662,8.9662,8.9662
EURHKD,20251125,013700,8.9662,8.9662,8.9662,8.9662
EURHKD,20251125,013800,8.9662,8.9662,8.9662,8.9662
EURHKD,20251125,013900,8.9659,8.9659,8.9657,8.9657
EURHKD,20251125,014000,8.9657,8.9657,8.9657,8.9657
EURHKD,20251125,014100,8.9657,8.9657,8.9657,8.9657
EURHKD,20251125,014200,8.9657,8.9657,8.9657,8.9657
EURHKD,20251125,014300,8.9658,8.9658,8.9658,8.9658
EURHKD,20251125,014400,8.9658,8.9658,8.9658,8.9658
EURHKD,20251125,014500,8.9658,8.9658,8.9656,8.9656
EURHKD,20251125,014600,8.9654,8.9654,8.9653,8.9653
EURHKD,20251125,014700,8.9653,8.9655,8.9653,8.9655
EURHKD,20251125,014800,8.9655,8.9655,8.9653,8.9653
EURHKD,20251125,014900,8.9652,8.9652,8.9652,8.9652
EURHKD,20251125,015000,8.9652,8.9656,8.9652,8.9656
EURHKD,20251125,015100,8.9659,8.9659,8.9659,8.9659
EURHKD,20251125,015200,8.9659,8.9660,8.9656,8.9656
EURHKD,20251125,015300,8.9658,8.9661,8.9658,8.9661
EURHKD,20251125,015400,8.9659,8.9659,8.9658,8.9658
EURHKD,20251125,015500,8.9657,8.9657,8.9651,8.9651
EURHKD,20251125,015600,8.9650,8.9650,8.9645,8.9646
EURHKD,20251125,015700,8.9648,8.9648,8.9642,8.9642
EURHKD,20251125,015800,8.9641,8.9651,8.9641,8.9651
EURHKD,20251125,015900,8.9652,8.9652,8.9652,8.9652
EURHKD,20251125,020000,8.9653,8.9657,8.9653,8.9657
EURHKD,20251125,020100,8.9658,8.9665,8.9658,8.9664
EURHKD,20251125,020200,8.9665,8.9679,8.9665,8.9677
EURHKD,20251125,020300,8.9676,8.9680,8.9676,8.9679
EURHKD,20251125,020400,8.9678,8.9678,8.9670,8.9670
EURHKD,20251125,020500,8.9671,8.9681,8.9671,8.9679
EURHKD,20251125,020600,8.9675,8.9675,8.9670,8.9670
EURHKD,20251125,020700,8.9671,8.9675,8.9667,8.9667
EURHKD,20251125,020800,8.9665,8.9665,8.9664,8.9664
EURHKD,20251125,020900,8.9662,8.9662,8.9659,8.9659
EURHKD,20251125,021000,8.9658,8.9658,8.9655,8.9655
EURHKD,20251125,021100,8.9654,8.9654,8.9653,8.9653
EURHKD,20251125,021200,8.9652,8.9652,8.9649,8.9649
EURHKD,20251125,021300,8.9648,8.9648,8.9637,8.9641
EURHKD,20251125,021400,8.9643,8.9648,8.9643,8.9648
EURHKD,20251125,021500,8.9649,8.9649,8.9647,8.9647
EURHKD,20251125,021600,8.9646,8.9650,8.9646,8.9649
EURHKD,20251125,021700,8.9650,8.9656,8.9650,8.9656
EURHKD,20251125,021800,8.9657,8.9661,8.9657,8.9661
EURHKD,20251125,021900,8.9660,8.9660,8.9639,8.9639
EURHKD,20251125,022000,8.9638,8.9657,8.9636,8.9657
EURHKD,20251125,022100,8.9656,8.9657,8.9655,8.9657
EURHKD,20251125,022200,8.9658,8.9659,8.9658,8.9659
EURHKD,20251125,022300,8.9658,8.9658,8.9658,8.9658
EURHKD,20251125,022400,8.9658,8.9658,8.9652,8.9653
EURHKD,20251125,022500,8.9654,8.9654,8.9650,8.9650
EURHKD,20251125,022600,8.9649,8.9649,8.9648,8.9649
EURHKD,20251125,022700,8.9650,8.9650,8.9648,8.9648
EURHKD,20251125,022800,8.9647,8.9647,8.9647,8.9647
EURHKD,20251125,022900,8.9646,8.9647,8.9646,8.9646
EURHKD,20251125,023000,8.9644,8.9645,8.9641,8.9645
EURHKD,20251125,023100,8.9645,8.9645,8.9645,8.9645
EURHKD,20251125,023200,8.9646,8.9646,8.9645,8.9645
EURHKD,20251125,023300,8.9646,8.9652,8.9646,8.9652
EURHKD,20251125,023400,8.9653,8.9662,8.9653,8.9662
EURHKD,20251125,023500,8.9661,8.9661,8.9659,8.9660
EURHKD,20251125,023600,8.9661,8.9669,8.9661,8.9669
EURHKD,20251125,023700,8.9667,8.9667,8.9667,8.9667
EURHKD,20251125,023800,8.9666,8.9666,8.9666,8.9666
EURHKD,20251125,023900,8.9667,8.9671,8.9667,8.9671
EURHKD,20251125,024000,8.9672,8.9674,8.9672,8.9673
EURHKD,20251125,024100,8.9672,8.9677,8.9672,8.9676
EURHKD,20251125,024200,8.9675,8.9678,8.9675,8.9677
EURHKD,20251125,024300,8.9676,8.9681,8.9674,8.9681
EURHKD,20251125,024400,8.9682,8.9682,8.9682,8.9682
EURHKD,20251125,024500,8.9682,8.9686,8.9682,8.9686
EURHKD,20251125,024600,8.9685,8.9685,8.9682,8.9682
EURHKD,20251125,024700,8.9680,8.9680,8.9680,8.9680
EURHKD,20251125,024800,8.9680,8.9680,8.9655,8.9655
EURHKD,20251125,024900,8.9653,8.9653,8.9653,8.9653
EURHKD,20251125,025000,8.9653,8.9660,8.9653,8.9660
EURHKD,20251125,025100,8.9660,8.9660,8.9660,8.9660
EURHKD,20251125,025200,8.9662,8.9663,8.9662,8.9663
EURHKD,20251125,025300,8.9666,8.9666,8.9665,8.9665
EURHKD,20251125,025400,8.9665,8.9665,8.9664,8.9664
EURHKD,20251125,025500,8.9663,8.9663,8.9658,8.9658
EURHKD,20251125,025600,8.9653,8.9654,8.9652,8.9654
EURHKD,20251125,025700,8.9655,8.9656,8.9652,8.9653
EURHKD,20251125,025800,8.9653,8.9653,8.9653,8.9653
EURHKD,20251125,025900,8.9652,8.9652,8.9646,8.9646
EURHKD,20251125,030000,8.9647,8.9647,8.9647,8.9647
EURHKD,20251125,030100,8.9648,8.9656,8.9648,8.9656
EURHKD,20251125,030200,8.9656,8.9656,8.9653,8.9653
EURHKD,20251125,030300,8.9652,8.9652,8.9650,8.9651
EURHKD,20251125,030400,8.9652,8.9652,8.9652,8.9652
EURHKD,20251125,030500,8.9651,8.9651,8.9651,8.9651
EURHKD,20251125,030600,8.9649,8.9652,8.9648,8.9652
EURHKD,20251125,030700,8.9653,8.9656,8.9653,8.9656
EURHKD,20251125,030800,8.9656,8.9656,8.9656,8.9656
EURHKD,20251125,030900,8.9656,8.9656,8.9656,8.9656
EURHKD,20251125,031000,8.9656,8.9656,8.9647,8.9650
EURHKD,20251125,031100,8.9651,8.9651,8.9651,8.9651
EURHKD,20251125,031200,8.9651,8.9654,8.9651,8.9654
EURHKD,20251125,031300,8.9654,8.9655,8.9654,8.9655
EURHKD,20251125,031400,8.9653,8.9653,8.9653,8.9653
EURHKD,20251125,031500,8.9653,8.9653,8.9652,8.9652
EURHKD,20251125,031600,8.9655,8.9659,8.9655,8.9659
EURHKD,20251125,031700,8.9659,8.9659,8.9659,8.9659
EURHKD,20251125,031800,8.9659,8.9659,8.9659,8.9659
EURHKD,20251125,031900,8.9662,8.9664,8.9662,8.9664
EURHKD,20251125,032000,8.9665,8.9665,8.9665,8.9665
EURHKD,20251125,032100,8.9665,8.9665,8.9662,8.9662
EURHKD,20251125,032200,8.9661,8.9661,8.9659,8.9659
EURHKD,20251125,032300,8.9659,8.9663,8.9659,8.9663
EURHKD,20251125,032400,8.9662,8.9663,8.9662,8.9663
EURHKD,20251125,032500,8.9664,8.9665,8.9664,8.9665
EURHKD,20251125,032600,8.9664,8.9664,8.9663,8.9663
EURHKD,20251125,032700,8.9661,8.9661,8.9661,8.9661
EURHKD,20251125,032800,8.9661,8.9661,8.9661,8.9661
EURHKD,20251125,032900,8.9656,8.9656,8.9655,8.9655
EURHKD,20251125,033000,8.9655,8.9655,8.9652,8.9652
EURHKD,20251125,033100,8.9651,8.9651,8.9650,8.9650
EURHKD,20251125,033200,8.9649,8.9649,8.9646,8.9646
EURHKD,20251125,033300,8.9645,8.9645,8.9643,8.9644
EURHKD,20251125,033400,8.9645,8.9648,8.9645,8.9648
EURHKD,20251125,033500,8.9647,8.9647,8.9646,8.9646
EURHKD,20251125,033600,8.9646,8.9646,8.9646,8.9646
EURHKD,20251125,033700,8.9636,8.9636,8.9633,8.9633
EURHKD,20251125,033800,8.9632,8.9632,8.9628,8.9628
EURHKD,20251125,033900,8.9627,8.9627,8.9626,8.9627
EURHKD,20251125,034000,8.9626,8.9626,8.9624,8.9624
EURHKD,20251125,034100,8.9623,8.9623,8.9622,8.9622
EURHKD,20251125,034200,8.9619,8.9619,8.9615,8.9615
EURHKD,20251125,034300,8.9612,8.9614,8.9611,8.9614
EURHKD,20251125,034400,8.9615,8.9620,8.9615,8.9620
EURHKD,20251125,034500,8.9618,8.9619,8.9618,8.9619
EURHKD,20251125,034600,8.9620,8.9624,8.9620,8.9624
EURHKD,20251125,034700,8.9625,8.9628,8.9625,8.9628
EURHKD,20251125,034800,8.9628,8.9635,8.9628,8.9635
EURHKD,20251125,034900,8.9638,8.9640,8.9638,8.9640
EURHKD,20251125,035000,8.9643,8.9643,8.9642,8.9642
EURHKD,20251125,035100,8.9641,8.9641,8.9639,8.9639
EURHKD,20251125,035200,8.9637,8.9637,8.9635,8.9635
EURHKD,20251125,035300,8.9634,8.9634,8.9634,8.9634
EURHKD,20251125,035400,8.9633,8.9633,8.9633,8.9633
EURHKD,20251125,035500,8.9633,8.9633,8.9633,8.9633
EURHKD,20251125,035600,8.9633,8.9633,8.9633,8.9633
EURHKD,20251125,035700,8.9636,8.9640,8.9636,8.9640
EURHKD,20251125,035800,8.9639,8.9641,8.9639,8.9641
EURHKD,20251125,035900,8.9643,8.9643,8.9642,8.9643
EURHKD,20251125,040000,8.9644,8.9645,8.9644,8.9645
EURHKD,20251125,040100,8.9646,8.9659,8.9646,8.9659
EURHKD,20251125,040200,8.9660,8.9661,8.9660,8.9661
EURHKD,20251125,040300,8.9657,8.9657,8.9657,8.9657
EURHKD,20251125,040400,8.9655,8.9656,8.9654,8.9654
EURHKD,20251125,040500,8.9655,8.9655,8.9655,8.9655
EURHKD,20251125,040600,8.9656,8.9656,8.9653,8.9653
EURHKD,20251125,040700,8.9650,8.9650,8.9648,8.9648
EURHKD,20251125,040800,8.9648,8.9648,8.9644,8.9644
EURHKD,20251125,040900,8.9645,8.9645,8.9644,8.9644
EURHKD,20251125,041000,8.9642,8.9642,8.9640,8.9640
EURHKD,20251125,041100,8.9641,8.9642,8.9640,8.9642
EURHKD,20251125,041200,8.9641,8.9641,8.9637,8.9637
EURHKD,20251125,041300,8.9635,8.9635,8.9635,8.9635
EURHKD,20251125,041400,8.9635,8.9635,8.9635,8.9635
EURHKD,20251125,041500,8.9632,8.9632,8.9632,8.9632
EURHKD,20251125,041600,8.9632,8.9632,8.9632,8.9632
EURHKD,20251125,041700,8.9634,8.9634,8.9631,8.9631
EURHKD,20251125,041800,8.9631,8.9633,8.9631,8.9633
EURHKD,20251125,041900,8.9632,8.9632,8.9629,8.9629
EURHKD,20251125,042000,8.9628,8.9628,8.9628,8.9628
EURHKD,20251125,042100,8.9627,8.9627,8.9627,8.9627
EURHKD,20251125,042200,8.9627,8.9627,8.9625,8.9625
EURHKD,20251125,042300,8.9623,8.9624,8.9623,8.9623
EURHKD,20251125,042400,8.9622,8.9625,8.9622,8.9625
EURHKD,20251125,042500,8.9628,8.9629,8.9628,8.9629
EURHKD,20251125,042600,8.9629,8.9629,8.9617,8.9617
EURHKD,20251125,042700,8.9615,8.9615,8.9609,8.9609
EURHKD,20251125,042800,8.9604,8.9604,8.9604,8.9604
EURHKD,20251125,042900,8.9603,8.9603,8.9597,8.9597
EURHKD,20251125,043000,8.9596,8.9596,8.9595,8.9595
EURHKD,20251125,043100,8.9594,8.9595,8.9593,8.9595
EURHKD,20251125,043200,8.9596,8.9596,8.9591,8.9591
EURHKD,20251125,043300,8.9592,8.9593,8.9592,8.9593
EURHKD,20251125,043400,8.9594,8.9599,8.9594,8.9599
EURHKD,20251125,043500,8.9602,8.9602,8.9601,8.9601
EURHKD,20251125,043600,8.9601,8.9601,8.9598,8.9598
EURHKD,20251125,043700,8.9599,8.9600,8.9598,8.9598
EURHKD,20251125,043800,8.9597,8.9599,8.9597,8.9599
EURHKD,20251125,043900,8.9600,8.9601,8.9600,8.9600
EURHKD,20251125,044000,8.9599,8.9599,8.9594,8.9594
EURHKD,20251125,044100,8.9591,8.9593,8.9591,8.9592
EURHKD,20251125,044200,8.9590,8.9590,8.9586,8.9587
EURHKD,20251125,044300,8.9586,8.9586,8.9584,8.9584
EURHKD,20251125,044400,8.9585,8.9586,8.9585,8.9586
EURHKD,20251125,044500,8.9587,8.9587,8.9587,8.9587
EURHKD,20251125,044600,8.9589,8.9589,8.9587,8.9587
EURHKD,20251125,044700,8.9586,8.9586,8.9581,8.9581
EURHKD,20251125,044800,8.9579,8.9580,8.9579,8.9580
EURHKD,20251125,044900,8.9580,8.9585,8.9580,8.9585
EURHKD,20251125,045000,8.9584,8.9584,8.9582,8.9582
EURHKD,20251125,045100,8.9582,8.9582,8.9579,8.9579
EURHKD,20251125,045200,8.9575,8.9575,8.9575,8.9575
EURHKD,20251125,045300,8.9575,8.9575,8.9566,8.9566
EURHKD,20251125,045400,8.9564,8.9564,8.9561,8.9562
EURHKD,20251125,045500,8.9563,8.9567,8.9563,8.9567
EURHKD,20251125,045600,8.9575,8.9575,8.9570,8.9570
EURHKD,20251125,045700,8.9569,8.9569,8.9565,8.9565
EURHKD,20251125,045800,8.9565,8.9565,8.9565,8.9565
EURHKD,20251125,045900,8.9562,8.9562,8.9558,8.9558
EURHKD,20251125,050000,8.9557,8.9557,8.9557,8.9557
EURHKD,20251125,050100,8.9559,8.9560,8.9559,8.9560
EURHKD,20251125,050200,8.9560,8.9560,8.9560,8.9560
EURHKD,20251125,050300,8.9560,8.9560,8.9555,8.9555
EURHKD,20251125,050400,8.9555,8.9555,8.9551,8.9551
EURHKD,20251125,050500,8.9550,8.9550,8.9550,8.9550
EURHKD,20251125,050600,8.9550,8.9550,8.9550,8.9550
EURHKD,20251125,050700,8.9549,8.9552,8.9549,8.9552
EURHKD,20251125,050800,8.9552,8.9552,8.9552,8.9552
EURHKD,20251125,050900,8.9552,8.9552,8.9552,8.9552
EURHKD,20251125,051000,8.9552,8.9552,8.9552,8.9552
EURHKD,20251125,051100,8.9552,8.9552,8.9552,8.9552
EURHKD,20251125,051200,8.9546,8.9546,8.9545,8.9545
EURHKD,20251125,051300,8.9545,8.9545,8.9545,8.9545
EURHKD,20251125,051400,8.9545,8.9545,8.9545,8.9545
EURHKD,20251125,051500,8.9545,8.9545,8.9545,8.9545
EURHKD,20251125,051600,8.9540,8.9543,8.9540,8.9543
EURHKD,20251125,051700,8.9544,8.9544,8.9542,8.9542
EURHKD,20251125,051800,8.9542,8.9542,8.9542,8.9542
EURHKD,20251125,051900,8.9542,8.9542,8.9542,8.9542
EURHKD,20251125,052000,8.9538,8.9538,8.9538,8.9538
EURHKD,20251125,052100,8.9538,8.9538,8.9538,8.9538
EURHKD,20251125,052200,8.9538,8.9538,8.9538,8.9538
EURHKD,20251125,052300,8.9538,8.9538,8.9538,8.9538
EURHKD,20251125,052400,8.9538,8.9538,8.9538,8.9538
EURHKD,20251125,052500,8.9538,8.9538,8.9538,8.9538
EURHKD,20251125,052600,8.9538,8.9538,8.9538,8.9538
EURHKD,20251125,052700,8.9538,8.9538,8.9538,8.9538
EURHKD,20251125,052800,8.9538,8.9538,8.9535,8.9535
EURHKD,20251125,052900,8.9535,8.9535,8.9535,8.9535
EURHKD,20251125,053000,8.9535,8.9535,8.9535,8.9535
EURHKD,20251125,053100,8.9538,8.9538,8.9538,8.9538
EURHKD,20251125,053200,8.9538,8.9538,8.9538,8.9538
EURHKD,20251125,053300,8.9538,8.9538,8.9538,8.9538
EURHKD,20251125,053400,8.9538,8.9538,8.9538,8.9538
EURHKD,20251125,053500,8.9538,8.9538,8.9538,8.9538
EURHKD,20251125,053600,8.9538,8.9538,8.9538,8.9538
EURHKD,20251125,053700,8.9538,8.9538,8.9538,8.9538
EURHKD,20251125,053800,8.9538,8.9552,8.9538,8.9552
EURHKD,20251125,053900,8.9553,8.9553,8.9553,8.9553
EURHKD,20251125,054000,8.9553,8.9558,8.9553,8.9558
EURHKD,20251125,054100,8.9556,8.9556,8.9551,8.9551
EURHKD,20251125,054200,8.9550,8.9550,8.9547,8.9547
EURHKD,20251125,054300,8.9547,8.9547,8.9547,8.9547
EURHKD,20251125,054400,8.9547,8.9547,8.9547,8.9547
EURHKD,20251125,054500,8.9541,8.9541,8.9541,8.9541
EURHKD,20251125,054600,8.9541,8.9541,8.9541,8.9541
EURHKD,20251125,054700,8.9541,8.9541,8.9541,8.9541
EURHKD,20251125,054800,8.9541,8.9541,8.9541,8.9541
EURHKD,20251125,054900,8.9541,8.9541,8.9541,8.9541
EURHKD,20251125,055000,8.9541,8.9541,8.9538,8.9538
EURHKD,20251125,055100,8.9538,8.9538,8.9538,8.9538
EURHKD,20251125,055200,8.9538,8.9538,8.9538,8.9538
EURHKD,20251125,055300,8.9540,8.9540,8.9540,8.9540
EURHKD,20251125,055400,8.9541,8.9541,8.9540,8.9540
EURHKD,20251125,055500,8.9539,8.9539,8.9538,8.9538
EURHKD,20251125,055600,8.9538,8.9538,8.9538,8.9538
EURHKD,20251125,055700,8.9538,8.9538,8.9538,8.9538
EURHKD,20251125,055800,8.9538,8.9538,8.9538,8.9538
EURHKD,20251125,055900,8.9535,8.9535,8.9534,8.9534
EURHKD,20251125,060000,8.9533,8.9533,8.9532,8.9532
EURHKD,20251125,060100,8.9534,8.9535,8.9534,8.9535
EURHKD,20251125,060200,8.9537,8.9537,8.9537,8.9537
EURHKD,20251125,060300,8.9539,8.9541,8.9539,8.9539
EURHKD,20251125,060400,8.9539,8.9539,8.9539,8.9539
EURHKD,20251125,060500,8.9539,8.9539,8.9536,8.9536
EURHKD,20251125,060600,8.9536,8.9536,8.9536,8.9536
EURHKD,20251125,060700,8.9535,8.9535,8.9535,8.9535
EURHKD,20251125,060800,8.9534,8.9536,8.9534,8.9536
EURHKD,20251125,060900,8.9537,8.9537,8.9537,8.9537
EURHKD,20251125,061000,8.9537,8.9538,8.9537,8.9537
EURHKD,20251125,061100,8.9536,8.9537,8.9536,8.9537
EURHKD,20251125,061200,8.9537,8.9537,8.9537,8.9537
EURHKD,20251125,061300,8.9537,8.9537,8.9537,8.9537
EURHKD,20251125,061400,8.9537,8.9537,8.9537,8.9537
EURHKD,20251125,061500,8.9537,8.9537,8.9537,8.9537
EURHKD,20251125,061600,8.9537,8.9537,8.9525,8.9525
EURHKD,20251125,061700,8.9525,8.9525,8.9525,8.9525
EURHKD,20251125,061800,8.9518,8.9519,8.9518,8.9519
EURHKD,20251125,061900,8.9519,8.9519,8.9519,8.9519
EURHKD,20251125,062000,8.9519,8.9519,8.9519,8.9519
EURHKD,20251125,062100,8.9512,8.9512,8.9512,8.9512
EURHKD,20251125,062200,8.9513,8.9513,8.9510,8.9510
EURHKD,20251125,062300,8.9510,8.9510,8.9510,8.9510
EURHKD,20251125,062400,8.9512,8.9515,8.9512,8.9513
EURHKD,20251125,062500,8.9512,8.9512,8.9509,8.9509
EURHKD,20251125,062600,8.9509,8.9509,8.9509,8.9509
EURHKD,20251125,062700,8.9508,8.9510,8.9508,8.9508
EURHKD,20251125,062800,8.9507,8.9507,8.9507,8.9507
EURHKD,20251125,062900,8.9507,8.9507,8.9504,8.9504
EURHKD,20251125,063000,8.9503,8.9503,8.9503,8.9503
EURHKD,20251125,063100,8.9502,8.9502,8.9502,8.9502
EURHKD,20251125,063200,8.9502,8.9502,8.9502,8.9502
EURHKD,20251125,063300,8.9502,8.9502,8.9495,8.9495
EURHKD,20251125,063400,8.9494,8.9494,8.9491,8.9491
EURHKD,20251125,063500,8.9490,8.9490,8.9490,8.9490
EURHKD,20251125,063600,8.9490,8.9493,8.9490,8.9493
EURHKD,20251125,063700,8.9494,8.9494,8.9493,8.9493
EURHKD,20251125,063800,8.9492,8.9492,8.9492,8.9492
EURHKD,20251125,063900,8.9494,8.9494,8.9494,8.9494
EURHKD,20251125,064000,8.9495,8.9498,8.9495,8.9498
EURHKD,20251125,064100,8.9498,8.9498,8.9497,8.9497
EURHKD,20251125,064200,8.9498,8.9499,8.9498,8.9499
EURHKD,20251125,064300,8.9500,8.9503,8.9500,8.9503
EURHKD,20251125,064400,8.9506,8.9510,8.9506,8.9510
EURHKD,20251125,064500,8.9511,8.9511,8.9511,8.9511
EURHKD,20251125,064600,8.9511,8.9511,8.9510,8.9510
EURHKD,20251125,064700,8.9509,8.9512,8.9509,8.9512
EURHKD,20251125,064800,8.9512,8.9515,8.9512,8.9514
EURHKD,20251125,064900,8.9514,8.9514,8.9514,8.9514
EURHKD,20251125,065000,8.9514,8.9514,8.9514,8.9514
EURHKD,20251125,065100,8.9512,8.9512,8.9512,8.9512
EURHKD,20251125,065200,8.9513,8.9514,8.9513,8.9514
EURHKD,20251125,065300,8.9514,8.9514,8.9514,8.9514
EURHKD,20251125,065400,8.9514,8.9514,8.9514,8.9514
EURHKD,20251125,065500,8.9526,8.9526,8.9526,8.9526
EURHKD,20251125,065600,8.9524,8.9524,8.9524,8.9524
EURHKD,20251125,065700,8.9524,8.9529,8.9524,8.9528
EURHKD,20251125,065800,8.9527,8.9528,8.9527,8.9528
EURHKD,20251125,065900,8.9529,8.9536,8.9529,8.9534
EURHKD,20251125,070000,8.9533,8.9533,8.9528,8.9528
EURHKD,20251125,070100,8.9526,8.9526,8.9519,8.9519
EURHKD,20251125,070200,8.9518,8.9521,8.9518,8.9520
EURHKD,20251125,070300,8.9521,8.9522,8.9520,8.9520
EURHKD,20251125,070400,8.9521,8.9521,8.9520,8.9521
EURHKD,20251125,070500,8.9520,8.9520,8.9517,8.9517
EURHKD,20251125,070600,8.9516,8.9522,8.9515,8.9522
EURHKD,20251125,070700,8.9524,8.9532,8.9524,8.9532
EURHKD,20251125,070800,8.9535,8.9539,8.9535,8.9536
EURHKD,20251125,070900,8.9535,8.9537,8.9535,8.9537
EURHKD,20251125,071000,8.9536,8.9536,8.9526,8.9526
EURHKD,20251125,071100,8.9526,8.9526,8.9526,8.9526
EURHKD,20251125,071200,8.9526,8.9526,8.9526,8.9526
EURHKD,20251125,071300,8.9527,8.9529,8.9527,8.9529
EURHKD,20251125,071400,8.9530,8.9541,8.9530,8.9541
EURHKD,20251125,071500,8.9540,8.9540,8.9537,8.9537
EURHKD,20251125,071600,8.9535,8.9537,8.9535,8.9537
EURHKD,20251125,071700,8.9537,8.9538,8.9537,8.9538
EURHKD,20251125,071800,8.9539,8.9539,8.9537,8.9537
EURHKD,20251125,071900,8.9535,8.9537,8.9534,8.9537
EURHKD,20251125,072000,8.9538,8.9539,8.9538,8.9539
EURHKD,20251125,072100,8.9539,8.9545,8.9539,8.9545
EURHKD,20251125,072200,8.9545,8.9545,8.9545,8.9545
EURHKD,20251125,072300,8.9545,8.9545,8.9545,8.9545
EURHKD,20251125,072400,8.9542,8.9542,8.9541,8.9541
EURHKD,20251125,072500,8.9543,8.9543,8.9543,8.9543
EURHKD,20251125,072600,8.9546,8.9546,8.9543,8.9543
EURHKD,20251125,072700,8.9542,8.9544,8.9541,8.9544
EURHKD,20251125,072800,8.9545,8.9548,8.9545,8.9547
EURHKD,20251125,072900,8.9547,8.9547,8.9547,8.9547
EURHKD,20251125,073000,8.9547,8.9547,8.9547,8.9547
EURHKD,20251125,073100,8.9549,8.9554,8.9549,8.9554
EURHKD,20251125,073200,8.9554,8.9554,8.9554,8.9554
EURHKD,20251125,073300,8.9554,8.9554,8.9554,8.9554
EURHKD,20251125,073400,8.9550,8.9551,8.9550,8.9551
EURHKD,20251125,073500,8.9551,8.9551,8.9549,8.9549
EURHKD,20251125,073600,8.9549,8.9549,8.9549,8.9549
EURHKD,20251125,073700,8.9552,8.9555,8.9552,8.9555
EURHKD,20251125,073800,8.9556,8.9557,8.9556,8.9557
EURHKD,20251125,073900,8.9558,8.9558,8.9558,8.9558
EURHKD,20251125,074000,8.9559,8.9559,8.9559,8.9559
EURHKD,20251125,074100,8.9559,8.9559,8.9559,8.9559
EURHKD,20251125,074200,8.9557,8.9559,8.9557,8.9559
EURHKD,20251125,074300,8.9560,8.9560,8.9559,8.9559
EURHKD,20251125,074400,8.9559,8.9559,8.9559,8.9559
EURHKD,20251125,074500,8.9563,8.9563,8.9563,8.9563
EURHKD,20251125,074600,8.9563,8.9567,8.9562,8.9562
EURHKD,20251125,074700,8.9561,8.9561,8.9554,8.9554
EURHKD,20251125,074800,8.9553,8.9553,8.9548,8.9548
EURHKD,20251125,074900,8.9547,8.9547,8.9547,8.9547
EURHKD,20251125,075000,8.9547,8.9547,8.9545,8.9545
EURHKD,20251125,075100,8.9537,8.9537,8.9534,8.9534
EURHKD,20251125,075200,8.9530,8.9530,8.9523,8.9523
EURHKD,20251125,075300,8.9519,8.9519,8.9519,8.9519
EURHKD,20251125,075400,8.9518,8.9526,8.9518,8.9526
EURHKD,20251125,075500,8.9526,8.9528,8.9526,8.9528
EURHKD,20251125,075600,8.9531,8.9531,8.9531,8.9531
EURHKD,20251125,075700,8.9533,8.9533,8.9521,8.9521
EURHKD,20251125,075800,8.9519,8.9540,8.9518,8.9540
EURHKD,20251125,075900,8.9542,8.9543,8.9539,8.9539
EURHKD,20251125,080000,8.9538,8.9538,8.9534,8.9534
EURHKD,20251125,080100,8.9533,8.9552,8.9530,8.9552
EURHKD,20251125,080200,8.9553,8.9563,8.9553,8.9563
EURHKD,20251125,080300,8.9564,8.9569,8.9564,8.9569
EURHKD,20251125,080400,8.9571,8.9574,8.9571,8.9572
EURHKD,20251125,080500,8.9574,8.9579,8.9574,8.9579
EURHKD,20251125,080600,8.9578,8.9578,8.9569,8.9569
EURHKD,20251125,080700,8.9570,8.9573,8.9570,8.9573
EURHKD,20251125,080800,8.9574,8.9578,8.9574,8.9578
EURHKD,20251125,080900,8.9581,8.9586,8.9581,8.9586
EURHKD,20251125,081000,8.9585,8.9585,8.9583,8.9585
EURHKD,20251125,081100,8.9587,8.9592,8.9587,8.9591
EURHKD,20251125,081200,8.9590,8.9590,8.9586,8.9588
EURHKD,20251125,081300,8.9587,8.9587,8.9577,8.9577
EURHKD,20251125,081400,8.9575,8.9575,8.9570,8.9570
EURHKD,20251125,081500,8.9569,8.9572,8.9569,8.9569
EURHKD,20251125,081600,8.9568,8.9571,8.9567,8.9571
EURHKD,20251125,081700,8.9572,8.9573,8.9570,8.9572
EURHKD,20251125,081800,8.9574,8.9584,8.9574,8.9584
EURHKD,20251125,081900,8.9587,8.9596,8.9587,8.9596
EURHKD,20251125,082000,8.9599,8.9602,8.9599,8.9599
EURHKD,20251125,082100,8.9598,8.9598,8.9596,8.9598
EURHKD,20251125,082200,8.9597,8.9597,8.9596,8.9596
EURHKD,20251125,082300,8.9595,8.9595,8.9595,8.9595
EURHKD,20251125,082400,8.9597,8.9598,8.9597,8.9598
EURHKD,20251125,082500,8.9597,8.9600,8.9596,8.9599
EURHKD,20251125,082600,8.9600,8.9601,8.9600,8.9600
EURHKD,20251125,082700,8.9601,8.9605,8.9601,8.9604
EURHKD,20251125,082800,8.9603,8.9603,8.9600,8.9601
EURHKD,20251125,082900,8.9603,8.9610,8.9603,8.9608
EURHKD,20251125,083000,8.9609,8.9612,8.9608,8.9612
EURHKD,20251125,083100,8.9611,8.9618,8.9611,8.9618
EURHKD,20251125,083200,8.9619,8.9627,8.9619,8.9626
EURHKD,20251125,083300,8.9624,8.9624,8.9621,8.9621
EURHKD,20251125,083400,8.9622,8.9628,8.9622,8.9628
EURHKD,20251125,083500,8.9630,8.9630,8.9630,8.9630
EURHKD,20251125,083600,8.9630,8.9630,8.9630,8.9630
EURHKD,20251125,083700,8.9631,8.9640,8.9631,8.9636
EURHKD,20251125,083800,8.9635,8.9635,8.9625,8.9625
EURHKD,20251125,083900,8.9621,8.9621,8.9617,8.9619
EURHKD,20251125,084000,8.9620,8.9629,8.9620,8.9629
EURHKD,20251125,084100,8.9627,8.9627,8.9622,8.9622
EURHKD,20251125,084200,8.9621,8.9623,8.9621,8.9623
EURHKD,20251125,084300,8.9624,8.9628,8.9620,8.9628
EURHKD,20251125,084400,8.9629,8.9632,8.9629,8.9632
EURHKD,20251125,084500,8.9631,8.9631,8.9630,8.9630
EURHKD,20251125,084600,8.9629,8.9631,8.9629,8.9631
EURHKD,20251125,084700,8.9632,8.9638,8.9632,8.9637
EURHKD,20251125,084800,8.9636,8.9636,8.9625,8.9625
EURHKD,20251125,084900,8.9624,8.9638,8.9624,8.9638
EURHKD,20251125,085000,8.9639,8.9639,8.9629,8.9629
EURHKD,20251125,085100,8.9628,8.9628,8.9618,8.9618
EURHKD,20251125,085200,8.9616,8.9623,8.9611,8.9623
EURHKD,20251125,085300,8.9624,8.9624,8.9622,8.9622
EURHKD,20251125,085400,8.9623,8.9623,8.9619,8.9619
EURHKD,20251125,085500,8.9620,8.9620,8.9612,8.9612
EURHKD,20251125,085600,8.9613,8.9614,8.9605,8.9605
EURHKD,20251125,085700,8.9603,8.9603,8.9592,8.9592
EURHKD,20251125,085800,8.9591,8.9592,8.9581,8.9581
EURHKD,20251125,085900,8.9580,8.9580,8.9571,8.9571
EURHKD,20251125,090000,8.9572,8.9583,8.9572,8.9583
EURHKD,20251125,090100,8.9588,8.9592,8.9586,8.9586
EURHKD,20251125,090200,8.9585,8.9587,8.9578,8.9578
EURHKD,20251125,090300,8.9577,8.9578,8.9575,8.9577
EURHKD,20251125,090400,8.9578,8.9580,8.9577,8.9577
EURHKD,20251125,090500,8.9578,8.9595,8.9578,8.9595
EURHKD,20251125,090600,8.9596,8.9605,8.9596,8.9605
EURHKD,20251125,090700,8.9606,8.9606,8.9603,8.9603
EURHKD,20251125,090800,8.9602,8.9602,8.9593,8.9593
EURHKD,20251125,090900,8.9592,8.9592,8.9583,8.9590
EURHKD,20251125,091000,8.9592,8.9595,8.9592,8.9595
EURHKD,20251125,091100,8.9594,8.9594,8.9585,8.9586
EURHKD,20251125,091200,8.9587,8.9592,8.9584,8.9592
EURHKD,20251125,091300,8.9595,8.9595,8.9595,8.9595
EURHKD,20251125,091400,8.9595,8.9610,8.9595,8.9610
EURHKD,20251125,091500,8.9609,8.9612,8.9608,8.9612
EURHKD,20251125,091600,8.9613,8.9618,8.9613,8.9618
EURHKD,20251125,091700,8.9619,8.9626,8.9619,8.9626
EURHKD,20251125,091800,8.9627,8.9640,8.9627,8.9639
EURHKD,20251125,091900,8.9640,8.9642,8.9640,8.9641
EURHKD,20251125,092000,8.9638,8.9638,8.9628,8.9628
EURHKD,20251125,092100,8.9627,8.9631,8.9626,8.9628
EURHKD,20251125,092200,8.9627,8.9627,8.9615,8.9615
EURHKD,20251125,092300,8.9612,8.9612,8.9605,8.9608
EURHKD,20251125,092400,8.9609,8.9609,8.9599,8.9599
EURHKD,20251125,092500,8.9599,8.9600,8.9599,8.9600
EURHKD,20251125,092600,8.9601,8.9602,8.9588,8.9588
EURHKD,20251125,092700,8.9589,8.9600,8.9589,8.9600
EURHKD,20251125,092800,8.9598,8.9609,8.9597,8.9609
EURHKD,20251125,092900,8.9610,8.9621,8.9610,8.9621
EURHKD,20251125,093000,8.9622,8.9627,8.9622,8.9627
EURHKD,20251125,093100,8.9630,8.9644,8.9630,8.9643
EURHKD,20251125,093200,8.9641,8.9641,8.9632,8.9641
EURHKD,20251125,093300,8.9642,8.9646,8.9642,8.9646
EURHKD,20251125,093400,8.9649,8.9652,8.9649,8.9652
EURHKD,20251125,093500,8.9653,8.9661,8.9653,8.9659
EURHKD,20251125,093600,8.9657,8.9657,8.9648,8.9648
EURHKD,20251125,093700,8.9647,8.9647,8.9645,8.9645
EURHKD,20251125,093800,8.9643,8.9646,8.9641,8.9646
EURHKD,20251125,093900,8.9644,8.9644,8.9642,8.9642
EURHKD,20251125,094000,8.9642,8.9642,8.9642,8.9642
EURHKD,20251125,094100,8.9642,8.9642,8.9640,8.9640
EURHKD,20251125,094200,8.9640,8.9640,8.9640,8.9640
EURHKD,20251125,094300,8.9639,8.9639,8.9637,8.9637
EURHKD,20251125,094400,8.9638,8.9641,8.9638,8.9640
EURHKD,20251125,094500,8.9641,8.9647,8.9641,8.9646
EURHKD,20251125,094600,8.9644,8.9645,8.9641,8.9645
EURHKD,20251125,094700,8.9643,8.9645,8.9642,8.9645
EURHKD,20251125,094800,8.9647,8.9647,8.9647,8.9647
EURHKD,20251125,094900,8.9647,8.9657,8.9647,8.9657
EURHKD,20251125,095000,8.9660,8.9677,8.9660,8.9677
EURHKD,20251125,095100,8.9678,8.9688,8.9678,8.9685
EURHKD,20251125,095200,8.9680,8.9680,8.9663,8.9663
EURHKD,20251125,095300,8.9660,8.9664,8.9658,8.9664
EURHKD,20251125,095400,8.9665,8.9665,8.9658,8.9658
EURHKD,20251125,095500,8.9656,8.9656,8.9643,8.9643
EURHKD,20251125,095600,8.9645,8.9663,8.9645,8.9663
EURHKD,20251125,095700,8.9667,8.9670,8.9667,8.9670
EURHKD,20251125,095800,8.9671,8.9674,8.9671,8.9672
EURHKD,20251125,095900,8.9673,8.9685,8.9673,8.9684
EURHKD,20251125,100000,8.9685,8.9688,8.9675,8.9675
EURHKD,20251125,100100,8.9674,8.9682,8.9673,8.9682
EURHKD,20251125,100200,8.9681,8.9681,8.9678,8.9678
EURHKD,20251125,100300,8.9677,8.9679,8.9671,8.9671
EURHKD,20251125,100400,8.9670,8.9670,8.9670,8.9670
EURHKD,20251125,100500,8.9670,8.9670,8.9666,8.9666
EURHKD,20251125,100600,8.9665,8.9665,8.9659,8.9659
EURHKD,20251125,100700,8.9660,8.9661,8.9660,8.9660
EURHKD,20251125,100800,8.9659,8.9659,8.9655,8.9655
EURHKD,20251125,100900,8.9657,8.9659,8.9657,8.9659
EURHKD,20251125,101000,8.9661,8.9668,8.9661,8.9668
EURHKD,20251125,101100,8.9668,8.9668,8.9667,8.9667
EURHKD,20251125,101200,8.9666,8.9676,8.9666,8.9676
EURHKD,20251125,101300,8.9675,8.9675,8.9674,8.9674
EURHKD,20251125,101400,8.9675,8.9683,8.9675,8.9683
EURHKD,20251125,101500,8.9684,8.9689,8.9684,8.9689
EURHKD,20251125,101600,8.9691,8.9697,8.9691,8.9693
EURHKD,20251125,101700,8.9694,8.9701,8.9694,8.9700
EURHKD,20251125,101800,8.9699,8.9712,8.9697,8.9712
EURHKD,20251125,101900,8.9713,8.9718,8.9713,8.9715
EURHKD,20251125,102000,8.9714,8.9714,8.9710,8.9710
EURHKD,20251125,102100,8.9709,8.9714,8.9709,8.9714
EURHKD,20251125,102200,8.9714,8.9714,8.9714,8.9714
EURHKD,20251125,102300,8.9711,8.9711,8.9706,8.9706
EURHKD,20251125,102400,8.9707,8.9707,8.9702,8.9702
EURHKD,20251125,102500,8.9699,8.9699,8.9696,8.9696
EURHKD,20251125,102600,8.9694,8.9694,8.9690,8.9691
EURHKD,20251125,102700,8.9692,8.9695,8.9690,8.9695
EURHKD,20251125,102800,8.9696,8.9696,8.9694,8.9694
EURHKD,20251125,102900,8.9692,8.9692,8.9670,8.9670
EURHKD,20251125,103000,8.9669,8.9673,8.9668,8.9673
EURHKD,20251125,103100,8.9674,8.9674,8.9673,8.9673
EURHKD,20251125,103200,8.9674,8.9682,8.9674,8.9682
EURHKD,20251125,103300,8.9683,8.9688,8.9683,8.9688
EURHKD,20251125,103400,8.9689,8.9690,8.9688,8.9688
EURHKD,20251125,103500,8.9689,8.9689,8.9689,8.9689
EURHKD,20251125,103600,8.9689,8.9689,8.9683,8.9684
EURHKD,20251125,103700,8.9685,8.9695,8.9685,8.9694
EURHKD,20251125,103800,8.9693,8.9693,8.9692,8.9693
EURHKD,20251125,103900,8.9691,8.9691,8.9690,8.9690
EURHKD,20251125,104000,8.9691,8.9699,8.9691,8.9699
EURHKD,20251125,104100,8.9701,8.9710,8.9701,8.9710
EURHKD,20251125,104200,8.9708,8.9708,8.9706,8.9706
EURHKD,20251125,104300,8.9707,8.9709,8.9707,8.9709
EURHKD,20251125,104400,8.9712,8.9719,8.9712,8.9719
EURHKD,20251125,104500,8.9719,8.9719,8.9712,8.9712
EURHKD,20251125,104600,8.9711,8.9711,8.9698,8.9698
EURHKD,20251125,104700,8.9699,8.9705,8.9690,8.9690
EURHKD,20251125,104800,8.9689,8.9689,8.9679,8.9679
EURHKD,20251125,104900,8.9677,8.9678,8.9676,8.9677
EURHKD,20251125,105000,8.9677,8.9678,8.9677,8.9678
EURHKD,20251125,105100,8.9678,8.9678,8.9678,8.9678
EURHKD,20251125,105200,8.9676,8.9676,8.9676,8.9676
EURHKD,20251125,105300,8.9678,8.9684,8.9678,8.9684
EURHKD,20251125,105400,8.9685,8.9698,8.9685,8.9698
EURHKD,20251125,105500,8.9700,8.9700,8.9692,8.9692
EURHKD,20251125,105600,8.9691,8.9697,8.9691,8.9697
EURHKD,20251125,105700,8.9698,8.9699,8.9698,8.9699
EURHKD,20251125,105800,8.9699,8.9699,8.9694,8.9694
EURHKD,20251125,105900,8.9692,8.9692,8.9688,8.9689
EURHKD,20251125,110000,8.9687,8.9687,8.9685,8.9685
EURHKD,20251125,110100,8.9686,8.9687,8.9686,8.9686
EURHKD,20251125,110200,8.9683,8.9683,8.9675,8.9675
EURHKD,20251125,110300,8.9675,8.9675,8.9674,8.9674
EURHKD,20251125,110400,8.9673,8.9673,8.9672,8.9672
EURHKD,20251125,110500,8.9673,8.9678,8.9673,8.9678
EURHKD,20251125,110600,8.9680,8.9686,8.9680,8.9681
EURHKD,20251125,110700,8.9682,8.9682,8.9682,8.9682
EURHKD,20251125,110800,8.9682,8.9682,8.9678,8.9682
EURHKD,20251125,110900,8.9683,8.9695,8.9683,8.9695
EURHKD,20251125,111000,8.9696,8.9700,8.9694,8.9700
EURHKD,20251125,111100,8.9701,8.9705,8.9700,8.9705
EURHKD,20251125,111200,8.9710,8.9726,8.9710,8.9726
EURHKD,20251125,111300,8.9727,8.9728,8.9727,8.9728
EURHKD,20251125,111400,8.9727,8.9727,8.9722,8.9722
EURHKD,20251125,111500,8.9724,8.9724,8.9721,8.9721
EURHKD,20251125,111600,8.9720,8.9722,8.9714,8.9715
EURHKD,20251125,111700,8.9714,8.9718,8.9712,8.9718
EURHKD,20251125,111800,8.9723,8.9729,8.9723,8.9729
EURHKD,20251125,111900,8.9728,8.9728,8.9722,8.9722
EURHKD,20251125,112000,8.9724,8.9732,8.9724,8.9732
EURHKD,20251125,112100,8.9731,8.9731,8.9730,8.9731
EURHKD,20251125,112200,8.9730,8.9730,8.9722,8.9722
EURHKD,20251125,112300,8.9724,8.9729,8.9724,8.9729
EURHKD,20251125,112400,8.9731,8.9731,8.9722,8.9722
EURHKD,20251125,112500,8.9724,8.9725,8.9724,8.9724
EURHKD,20251125,112600,8.9726,8.9731,8.9726,8.9729
EURHKD,20251125,112700,8.9728,8.9728,8.9725,8.9725
EURHKD,20251125,112800,8.9721,8.9721,8.9715,8.9715
EURHKD,20251125,112900,8.9714,8.9719,8.9714,8.9719
EURHKD,20251125,113000,8.9720,8.9721,8.9720,8.9720
EURHKD,20251125,113100,8.9719,8.9719,8.9719,8.9719
EURHKD,20251125,113200,8.9719,8.9719,8.9719,8.9719
EURHKD,20251125,113300,8.9719,8.9731,8.9719,8.9731
EURHKD,20251125,113400,8.9729,8.9729,8.9728,8.9728
EURHKD,20251125,113500,8.9729,8.9729,8.9722,8.9722
EURHKD,20251125,113600,8.9724,8.9724,8.9719,8.9719
EURHKD,20251125,113700,8.9720,8.9721,8.9718,8.9718
EURHKD,20251125,113800,8.9716,8.9716,8.9714,8.9714
EURHKD,20251125,113900,8.9714,8.9722,8.9714,8.9722
EURHKD,20251125,114000,8.9721,8.9721,8.9715,8.9715
EURHKD,20251125,114100,8.9714,8.9715,8.9712,8.9714
EURHKD,20251125,114200,8.9711,8.9711,8.9707,8.9707
EURHKD,20251125,114300,8.9705,8.9705,8.9698,8.9698
EURHKD,20251125,114400,8.9697,8.9699,8.9696,8.9696
EURHKD,20251125,114500,8.9694,8.9699,8.9694,8.9699
EURHKD,20251125,114600,8.9701,8.9705,8.9701,8.9703
EURHKD,20251125,114700,8.9701,8.9708,8.9701,8.9708
EURHKD,20251125,114800,8.9710,8.9711,8.9710,8.9711
EURHKD,20251125,114900,8.9712,8.9717,8.9712,8.9717
EURHKD,20251125,115000,8.9718,8.9719,8.9718,8.9719
EURHKD,20251125,115100,8.9718,8.9718,8.9711,8.9711
EURHKD,20251125,115200,8.9710,8.9710,8.9708,8.9708
EURHKD,20251125,115300,8.9710,8.9711,8.9710,8.9711
EURHKD,20251125,115400,8.9716,8.9725,8.9716,8.9725
EURHKD,20251125,115500,8.9727,8.9733,8.9727,8.9733
EURHKD,20251125,115600,8.9732,8.9732,8.9731,8.9731
EURHKD,20251125,115700,8.9732,8.9732,8.9730,8.9730
EURHKD,20251125,115800,8.9730,8.9732,8.9730,8.9732
EURHKD,20251125,115900,8.9731,8.9732,8.9729,8.9731
EURHKD,20251125,120000,8.9730,8.9732,8.9730,8.9732
EURHKD,20251125,120100,8.9733,8.9733,8.9733,8.9733
EURHKD,20251125,120200,8.9734,8.9734,8.9725,8.9725
EURHKD,20251125,120300,8.9724,8.9724,8.9719,8.9719
EURHKD,20251125,120400,8.9718,8.9718,8.9716,8.9716
EURHKD,20251125,120500,8.9715,8.9717,8.9715,8.9716
EURHKD,20251125,120600,8.9715,8.9715,8.9710,8.9710
EURHKD,20251125,120700,8.9707,8.9707,8.9697,8.9697
EURHKD,20251125,120800,8.9698,8.9700,8.9698,8.9700
EURHKD,20251125,120900,8.9697,8.9697,8.9696,8.9697
EURHKD,20251125,121000,8.9696,8.9696,8.9696,8.9696
EURHKD,20251125,121100,8.9690,8.9691,8.9690,8.9691
EURHKD,20251125,121200,8.9691,8.9691,8.9690,8.9690
EURHKD,20251125,121300,8.9696,8.9698,8.9696,8.9698
EURHKD,20251125,121400,8.9697,8.9697,8.9694,8.9694
EURHKD,20251125,121500,8.9694,8.9694,8.9694,8.9694
EURHKD,20251125,121600,8.9689,8.9689,8.9689,8.9689
EURHKD,20251125,121700,8.9685,8.9685,8.9681,8.9681
EURHKD,20251125,121800,8.9682,8.9684,8.9682,8.9684
EURHKD,20251125,121900,8.9683,8.9683,8.9677,8.9677
EURHKD,20251125,122000,8.9678,8.9678,8.9678,8.9678
EURHKD,20251125,122100,8.9678,8.9678,8.9676,8.9676
EURHKD,20251125,122200,8.9677,8.9677,8.9677,8.9677
EURHKD,20251125,122300,8.9679,8.9679,8.9679,8.9679
EURHKD,20251125,122400,8.9679,8.9688,8.9679,8.9688
EURHKD,20251125,122500,8.9687,8.9687,8.9687,8.9687
EURHKD,20251125,122600,8.9687,8.9689,8.9682,8.9682
EURHKD,20251125,122700,8.9679,8.9679,8.9679,8.9679
EURHKD,20251125,122800,8.9679,8.9679,8.9679,8.9679
EURHKD,20251125,122900,8.9679,8.9680,8.9679,8.9679
EURHKD,20251125,123000,8.9677,8.9677,8.9677,8.9677
EURHKD,20251125,123100,8.9677,8.9677,8.9677,8.9677
EURHKD,20251125,123200,8.9677,8.9677,8.9677,8.9677
EURHKD,20251125,123300,8.9677,8.9677,8.9677,8.9677
EURHKD,20251125,123400,8.9672,8.9672,8.9672,8.9672
EURHKD,20251125,123500,8.9671,8.9671,8.9671,8.9671
EURHKD,20251125,123600,8.9671,8.9671,8.9666,8.9666
EURHKD,20251125,123700,8.9665,8.9665,8.9661,8.9661
EURHKD,20251125,123800,8.9654,8.9655,8.9654,8.9655
EURHKD,20251125,123900,8.9651,8.9651,8.9650,8.9650
EURHKD,20251125,124000,8.9649,8.9649,8.9643,8.9643
EURHKD,20251125,124100,8.9644,8.9653,8.9644,8.9653
EURHKD,20251125,124200,8.9652,8.9652,8.9642,8.9642
EURHKD,20251125,124300,8.9641,8.9641,8.9637,8.9637
EURHKD,20251125,124400,8.9638,8.9638,8.9638,8.9638
EURHKD,20251125,124500,8.9638,8.9638,8.9638,8.9638
EURHKD,20251125,124600,8.9644,8.9644,8.9642,8.9642
EURHKD,20251125,124700,8.9641,8.9641,8.9627,8.9627
EURHKD,20251125,124800,8.9626,8.9626,8.9625,8.9625
EURHKD,20251125,124900,8.9626,8.9628,8.9626,8.9628
EURHKD,20251125,125000,8.9629,8.9631,8.9629,8.9631
EURHKD,20251125,125100,8.9632,8.9635,8.9632,8.9635
EURHKD,20251125,125200,8.9636,8.9638,8.9636,8.9638
EURHKD,20251125,125300,8.9638,8.9638,8.9638,8.9638
EURHKD,20251125,125400,8.9639,8.9639,8.9636,8.9636
EURHKD,20251125,125500,8.9636,8.9636,8.9636,8.9636
EURHKD,20251125,125600,8.9631,8.9631,8.9626,8.9626
EURHKD,20251125,125700,8.9627,8.9629,8.9627,8.9629
EURHKD,20251125,125800,8.9628,8.9632,8.9625,8.9632
EURHKD,20251125,125900,8.9633,8.9633,8.9633,8.9633
EURHKD,20251125,130000,8.9634,8.9637,8.9633,8.9637
EURHKD,20251125,130100,8.9638,8.9647,8.9636,8.9647
EURHKD,20251125,130200,8.9648,8.9652,8.9648,8.9652
EURHKD,20251125,130300,8.9653,8.9657,8.9653,8.9656
EURHKD,20251125,130400,8.9655,8.9655,8.9654,8.9654
EURHKD,20251125,130500,8.9655,8.9663,8.9655,8.9662
EURHKD,20251125,130600,8.9659,8.9659,8.9654,8.9654
EURHKD,20251125,130700,8.9652,8.9652,8.9647,8.9648
EURHKD,20251125,130800,8.9649,8.9649,8.9648,8.9648
EURHKD,20251125,130900,8.9646,8.9646,8.9645,8.9645
EURHKD,20251125,131000,8.9638,8.9638,8.9633,8.9634
EURHKD,20251125,131100,8.9635,8.9635,8.9635,8.9635
EURHKD,20251125,131200,8.9636,8.9641,8.9636,8.9641
EURHKD,20251125,131300,8.9644,8.9648,8.9644,8.9648
EURHKD,20251125,131400,8.9651,8.9652,8.9651,8.9652
EURHKD,20251125,131500,8.9651,8.9651,8.9648,8.9648
EURHKD,20251125,131600,8.9648,8.9648,8.9648,8.9648
EURHKD,20251125,131700,8.9658,8.9661,8.9658,8.9661
EURHKD,20251125,131800,8.9662,8.9662,8.9662,8.9662
EURHKD,20251125,131900,8.9661,8.9662,8.9660,8.9660
EURHKD,20251125,132000,8.9660,8.9660,8.9660,8.9660
EURHKD,20251125,132100,8.9660,8.9660,8.9660,8.9660
EURHKD,20251125,132200,8.9657,8.9663,8.9657,8.9663
EURHKD,20251125,132300,8.9662,8.9662,8.9662,8.9662
EURHKD,20251125,132400,8.9663,8.9672,8.9663,8.9672
EURHKD,20251125,132500,8.9675,8.9675,8.9675,8.9675
EURHKD,20251125,132600,8.9675,8.9689,8.9675,8.9689
EURHKD,20251125,132700,8.9688,8.9689,8.9683,8.9683
EURHKD,20251125,132800,8.9682,8.9682,8.9682,8.9682
EURHKD,20251125,132900,8.9682,8.9682,8.9676,8.9676
EURHKD,20251125,133000,8.9675,8.9675,8.9674,8.9674
EURHKD,20251125,133100,8.9676,8.9679,8.9676,8.9678
EURHKD,20251125,133200,8.9677,8.9677,8.9676,8.9676
EURHKD,20251125,133300,8.9671,8.9672,8.9671,8.9672
EURHKD,20251125,133400,8.9673,8.9673,8.9672,8.9672
EURHKD,20251125,133500,8.9670,8.9670,8.9669,8.9670
EURHKD,20251125,133600,8.9669,8.9669,8.9668,8.9669
EURHKD,20251125,133700,8.9670,8.9676,8.9670,8.9676
EURHKD,20251125,133800,8.9672,8.9672,8.9659,8.9660
EURHKD,20251125,133900,8.9657,8.9658,8.9657,8.9658
EURHKD,20251125,134000,8.9659,8.9659,8.9659,8.9659
EURHKD,20251125,134100,8.9659,8.9659,8.9659,8.9659
EURHKD,20251125,134200,8.9660,8.9662,8.9660,8.9660
EURHKD,20251125,134300,8.9659,8.9713,8.9659,8.9713
EURHKD,20251125,134400,8.9719,8.9853,8.9719,8.9811
EURHKD,20251125,134500,8.9808,8.9850,8.9795,8.9795
EURHKD,20251125,134600,8.9785,8.9785,8.9754,8.9758
EURHKD,20251125,134700,8.9757,8.9758,8.9721,8.9721
EURHKD,20251125,134800,8.9719,8.9735,8.9708,8.9708
EURHKD,20251125,134900,8.9710,8.9738,8.9710,8.9732
EURHKD,20251125,135000,8.9723,8.9729,8.9721,8.9729
EURHKD,20251125,135100,8.9732,8.9732,8.9723,8.9726
EURHKD,20251125,135200,8.9727,8.9740,8.9715,8.9740
EURHKD,20251125,135300,8.9743,8.9784,8.9743,8.9778
EURHKD,20251125,135400,8.9777,8.9777,8.9754,8.9754
EURHKD,20251125,135500,8.9748,8.9748,8.9743,8.9743
EURHKD,20251125,135600,8.9744,8.9754,8.9743,8.9754
EURHKD,20251125,135700,8.9759,8.9777,8.9759,8.9773
EURHKD,20251125,135800,8.9776,8.9787,8.9768,8.9768
EURHKD,20251125,135900,8.9767,8.9767,8.9753,8.9756
EURHKD,20251125,140000,8.9755,8.9764,8.9755,8.9763
EURHKD,20251125,140100,8.9764,8.9782,8.9764,8.9774
EURHKD,20251125,140200,8.9775,8.9778,8.9758,8.9763
EURHKD,20251125,140300,8.9756,8.9782,8.9756,8.9782
EURHKD,20251125,140400,8.9783,8.9789,8.9776,8.9776
EURHKD,20251125,140500,8.9775,8.9775,8.9761,8.9761
EURHKD,20251125,140600,8.9758,8.9768,8.9758,8.9768
EURHKD,20251125,140700,8.9771,8.9798,8.9762,8.9797
EURHKD,20251125,140800,8.9798,8.9811,8.9795,8.9811
EURHKD,20251125,140900,8.9812,8.9839,8.9812,8.9834
EURHKD,20251125,141000,8.9830,8.9835,8.9822,8.9822
EURHKD,20251125,141100,8.9820,8.9825,8.9815,8.9823
EURHKD,20251125,141200,8.9819,8.9824,8.9814,8.9814
EURHKD,20251125,141300,8.9811,8.9820,8.9807,8.9820
EURHKD,20251125,141400,8.9821,8.9821,8.9815,8.9815
EURHKD,20251125,141500,8.9810,8.9810,8.9799,8.9802
EURHKD,20251125,141600,8.9804,8.9845,8.9804,8.9845
EURHKD,20251125,141700,8.9848,8.9899,8.9848,8.9893
EURHKD,20251125,141800,8.9889,8.9889,8.9861,8.9861
EURHKD,20251125,141900,8.9857,8.9874,8.9853,8.9874
EURHKD,20251125,142000,8.9873,8.9873,8.9857,8.9869
EURHKD,20251125,142100,8.9860,8.9860,8.9849,8.9849
EURHKD,20251125,142200,8.9850,8.9852,8.9836,8.9836
EURHKD,20251125,142300,8.9833,8.9833,8.9829,8.9829
EURHKD,20251125,142400,8.9830,8.9834,8.9829,8.9834
EURHKD,20251125,142500,8.9838,8.9840,8.9830,8.9830
EURHKD,20251125,142600,8.9831,8.9833,8.9831,8.9833
EURHKD,20251125,142700,8.9832,8.9832,8.9830,8.9830
EURHKD,20251125,142800,8.9829,8.9831,8.9829,8.9831
EURHKD,20251125,142900,8.9833,8.9833,8.9831,8.9833
EURHKD,20251125,143000,8.9834,8.9842,8.9829,8.9830
EURHKD,20251125,143100,8.9831,8.9889,8.9831,8.9844
EURHKD,20251125,143200,8.9839,8.9860,8.9836,8.9837
EURHKD,20251125,143300,8.9832,8.9832,8.9800,8.9800
EURHKD,20251125,143400,8.9796,8.9799,8.9787,8.9787
EURHKD,20251125,143500,8.9784,8.9788,8.9760,8.9764
EURHKD,20251125,143600,8.9763,8.9772,8.9759,8.9772
EURHKD,20251125,143700,8.9779,8.9785,8.9766,8.9766
EURHKD,20251125,143800,8.9763,8.9767,8.9756,8.9767
EURHKD,20251125,143900,8.9770,8.9778,8.9764,8.9778
EURHKD,20251125,144000,8.9780,8.9783,8.9770,8.9770
EURHKD,20251125,144100,8.9771,8.9791,8.9771,8.9791
EURHKD,20251125,144200,8.9792,8.9792,8.9776,8.9782
EURHKD,20251125,144300,8.9787,8.9803,8.9787,8.9803
EURHKD,20251125,144400,8.9802,8.9802,8.9801,8.9801
EURHKD,20251125,144500,8.9797,8.9797,8.9789,8.9789
EURHKD,20251125,144600,8.9788,8.9797,8.9787,8.9792
EURHKD,20251125,144700,8.9796,8.9803,8.9796,8.9801
EURHKD,20251125,144800,8.9807,8.9823,8.9807,8.9810
EURHKD,20251125,144900,8.9808,8.9811,8.9804,8.9811
EURHKD,20251125,145000,8.9812,8.9854,8.9812,8.9853
EURHKD,20251125,145100,8.9852,8.9854,8.9850,8.9852
EURHKD,20251125,145200,8.9851,8.9851,8.9838,8.9844
EURHKD,20251125,145300,8.9847,8.9862,8.9847,8.9862
EURHKD,20251125,145400,8.9859,8.9859,8.9855,8.9859
EURHKD,20251125,145500,8.9861,8.9872,8.9861,8.9864
EURHKD,20251125,145600,8.9866,8.9871,8.9866,8.9870
EURHKD,20251125,145700,8.9868,8.9868,8.9863,8.9863
EURHKD,20251125,145800,8.9864,8.9865,8.9853,8.9853
EURHKD,20251125,145900,8.9854,8.9874,8.9854,8.9866
EURHKD,20251125,150000,8.9867,8.9873,8.9867,8.9873
EURHKD,20251125,150100,8.9872,8.9889,8.9872,8.9887
EURHKD,20251125,150200,8.9886,8.9908,8.9884,8.9908
EURHKD,20251125,150300,8.9905,8.9909,8.9899,8.9909
EURHKD,20251125,150400,8.9915,8.9921,8.9915,8.9917
EURHKD,20251125,150500,8.9918,8.9921,8.9918,8.9921
EURHKD,20251125,150600,8.9920,8.9920,8.9914,8.9915
EURHKD,20251125,150700,8.9918,8.9932,8.9918,8.9932
EURHKD,20251125,150800,8.9936,8.9936,8.9932,8.9932
EURHKD,20251125,150900,8.9931,8.9957,8.9930,8.9957
EURHKD,20251125,151000,8.9958,8.9958,8.9951,8.9951
EURHKD,20251125,151100,8.9950,8.9950,8.9944,8.9945
EURHKD,20251125,151200,8.9943,8.9943,8.9930,8.9932
EURHKD,20251125,151300,8.9931,8.9931,8.9926,8.9926
EURHKD,20251125,151400,8.9922,8.9922,8.9906,8.9906
EURHKD,20251125,151500,8.9904,8.9904,8.9879,8.9879
EURHKD,20251125,151600,8.9876,8.9876,8.9866,8.9866
EURHKD,20251125,151700,8.9868,8.9871,8.9863,8.9863
EURHKD,20251125,151800,8.9864,8.9865,8.9846,8.9846
EURHKD,20251125,151900,8.9845,8.9845,8.9834,8.9837
EURHKD,20251125,152000,8.9838,8.9839,8.9837,8.9837
EURHKD,20251125,152100,8.9836,8.9847,8.9836,8.9841
EURHKD,20251125,152200,8.9843,8.9856,8.9842,8.9856
EURHKD,20251125,152300,8.9858,8.9858,8.9857,8.9857
EURHKD,20251125,152400,8.9858,8.9862,8.9858,8.9862
EURHKD,20251125,152500,8.9863,8.9875,8.9863,8.9875
EURHKD,20251125,152600,8.9876,8.9885,8.9876,8.9882
EURHKD,20251125,152700,8.9883,8.9883,8.9876,8.9881
EURHKD,20251125,152800,8.9883,8.9883,8.9876,8.9880
EURHKD,20251125,152900,8.9879,8.9879,8.9869,8.9869
EURHKD,20251125,153000,8.9868,8.9868,8.9859,8.9859
EURHKD,20251125,153100,8.9858,8.9860,8.9857,8.9860
EURHKD,20251125,153200,8.9866,8.9874,8.9866,8.9871
EURHKD,20251125,153300,8.9873,8.9895,8.9873,8.9895
EURHKD,20251125,153400,8.9896,8.9901,8.9893,8.9894
EURHKD,20251125,153500,8.9895,8.9903,8.9895,8.9902
EURHKD,20251125,153600,8.9899,8.9914,8.9897,8.9913
EURHKD,20251125,153700,8.9914,8.9916,8.9910,8.9911
EURHKD,20251125,153800,8.9910,8.9910,8.9896,8.9896
EURHKD,20251125,153900,8.9899,8.9921,8.9899,8.9919
EURHKD,20251125,154000,8.9918,8.9928,8.9918,8.9925
EURHKD,20251125,154100,8.9927,8.9931,8.9924,8.9927
EURHKD,20251125,154200,8.9928,8.9929,8.9915,8.9920
EURHKD,20251125,154300,8.9921,8.9923,8.9919,8.9919
EURHKD,20251125,154400,8.9916,8.9918,8.9910,8.9912
EURHKD,20251125,154500,8.9911,8.9943,8.9911,8.9943
EURHKD,20251125,154600,8.9949,8.9957,8.9949,8.9952
EURHKD,20251125,154700,8.9948,8.9953,8.9939,8.9953
EURHKD,20251125,154800,8.9952,8.9964,8.9951,8.9964
EURHKD,20251125,154900,8.9966,8.9979,8.9966,8.9978
EURHKD,20251125,155000,8.9982,8.9983,8.9978,8.9980
EURHKD,20251125,155100,8.9981,8.9988,8.9981,8.9982
EURHKD,20251125,155200,8.9975,8.9975,8.9955,8.9955
EURHKD,20251125,155300,8.9953,8.9961,8.9943,8.9943
EURHKD,20251125,155400,8.9942,8.9950,8.9940,8.9950
EURHKD,20251125,155500,8.9949,8.9959,8.9939,8.9959
EURHKD,20251125,155600,8.9958,8.9967,8.9958,8.9966
EURHKD,20251125,155700,8.9965,8.9965,8.9960,8.9964
EURHKD,20251125,155800,8.9965,8.9965,8.9960,8.9960
EURHKD,20251125,155900,8.9959,8.9959,8.9952,8.9952
EURHKD,20251125,160000,8.9950,8.9950,8.9947,8.9947
EURHKD,20251125,160100,8.9946,8.9971,8.9946,8.9952
EURHKD,20251125,160200,8.9953,8.9976,8.9953,8.9976
EURHKD,20251125,160300,8.9974,8.9981,8.9971,8.9981
EURHKD,20251125,160400,8.9982,8.9998,8.9982,8.9995
EURHKD,20251125,160500,8.9994,9.0001,8.9994,8.9999
EURHKD,20251125,160600,8.9997,8.9997,8.9953,8.9957
EURHKD,20251125,160700,8.9960,8.9967,8.9959,8.9959
EURHKD,20251125,160800,8.9960,8.9972,8.9959,8.9972
EURHKD,20251125,160900,8.9974,8.9983,8.9974,8.9983
EURHKD,20251125,161000,8.9982,8.9986,8.9978,8.9986
EURHKD,20251125,161100,8.9987,8.9988,8.9973,8.9981
EURHKD,20251125,161200,8.9984,8.9987,8.9982,8.9984
EURHKD,20251125,161300,8.9985,8.9991,8.9985,8.9988
EURHKD,20251125,161400,8.9987,8.9987,8.9975,8.9987
EURHKD,20251125,161500,8.9983,8.9983,8.9973,8.9976
EURHKD,20251125,161600,8.9977,8.9983,8.9975,8.9983
EURHKD,20251125,161700,8.9984,8.9989,8.9984,8.9989
EURHKD,20251125,161800,8.9990,8.9993,8.9985,8.9993
EURHKD,20251125,161900,8.9994,9.0001,8.9991,9.0001
EURHKD,20251125,162000,9.0002,9.0003,8.9996,8.9996
EURHKD,20251125,162100,8.9997,8.9998,8.9992,8.9996
EURHKD,20251125,162200,8.9998,9.0018,8.9998,9.0018
EURHKD,20251125,162300,9.0020,9.0033,9.0020,9.0032
EURHKD,20251125,162400,9.0031,9.0044,9.0031,9.0043
EURHKD,20251125,162500,9.0041,9.0045,9.0039,9.0039
EURHKD,20251125,162600,9.0038,9.0038,9.0030,9.0030
EURHKD,20251125,162700,9.0029,9.0034,9.0027,9.0034
EURHKD,20251125,162800,9.0035,9.0043,9.0035,9.0043
EURHKD,20251125,162900,9.0044,9.0045,9.0040,9.0041
EURHKD,20251125,163000,9.0042,9.0046,9.0042,9.0043
EURHKD,20251125,163100,9.0042,9.0042,9.0031,9.0031
EURHKD,20251125,163200,9.0030,9.0034,9.0030,9.0034
EURHKD,20251125,163300,9.0035,9.0039,9.0035,9.0039
EURHKD,20251125,163400,9.0044,9.0044,9.0044,9.0044
EURHKD,20251125,163500,9.0043,9.0043,9.0039,9.0040
EURHKD,20251125,163600,9.0043,9.0067,9.0043,9.0067
EURHKD,20251125,163700,9.0064,9.0083,9.0063,9.0083
EURHKD,20251125,163800,9.0082,9.0082,9.0063,9.0063
EURHKD,20251125,163900,9.0062,9.0062,9.0053,9.0053
EURHKD,20251125,164000,9.0052,9.0052,9.0046,9.0046
EURHKD,20251125,164100,9.0044,9.0044,9.0035,9.0035
EURHKD,20251125,164200,9.0034,9.0034,9.0028,9.0028
EURHKD,20251125,164300,9.0027,9.0027,9.0016,9.0016
EURHKD,20251125,164400,9.0015,9.0016,9.0014,9.0014
EURHKD,20251125,164500,9.0011,9.0011,8.9995,8.9995
EURHKD,20251125,164600,8.9994,8.9994,8.9983,8.9983
EURHKD,20251125,164700,8.9981,8.9981,8.9972,8.9975
EURHKD,20251125,164800,8.9973,8.9973,8.9970,8.9970
EURHKD,20251125,164900,8.9969,8.9987,8.9968,8.9985
EURHKD,20251125,165000,8.9981,8.9981,8.9959,8.9971
EURHKD,20251125,165100,8.9973,8.9974,8.9957,8.9957
EURHKD,20251125,165200,8.9955,8.9955,8.9949,8.9949
EURHKD,20251125,165300,8.9946,8.9946,8.9941,8.9943
EURHKD,20251125,165400,8.9944,8.9944,8.9943,8.9944
EURHKD,20251125,165500,8.9945,8.9948,8.9945,8.9948
EURHKD,20251125,165600,8.9947,8.9947,8.9939,8.9940
EURHKD,20251125,165700,8.9939,8.9947,8.9939,8.9947
EURHKD,20251125,165800,8.9948,8.9950,8.9925,8.9926
EURHKD,20251125,165900,8.9927,8.9928,8.9915,8.9915
EURHKD,20251125,170000,8.9918,8.9919,8.9916,8.9916
EURHKD,20251125,170100,8.9917,8.9922,8.9917,8.9922
EURHKD,20251125,170200,8.9923,8.9923,8.9917,8.9917
EURHKD,20251125,170300,8.9915,8.9921,8.9912,8.9921
EURHKD,20251125,170400,8.9924,8.9926,8.9924,8.9926
EURHKD,20251125,170500,8.9922,8.9922,8.9910,8.9910
EURHKD,20251125,170600,8.9911,8.9916,8.9911,8.9916
EURHKD,20251125,170700,8.9917,8.9928,8.9917,8.9922
EURHKD,20251125,170800,8.9919,8.9925,8.9915,8.9925
EURHKD,20251125,170900,8.9924,8.9924,8.9922,8.9922
EURHKD,20251125,171000,8.9923,8.9935,8.9923,8.9935
EURHKD,20251125,171100,8.9939,8.9939,8.9934,8.9937
EURHKD,20251125,171200,8.9938,8.9943,8.9938,8.9938
EURHKD,20251125,171300,8.9939,8.9948,8.9939,8.9948
EURHKD,20251125,171400,8.9953,8.9957,8.9953,8.9957
EURHKD,20251125,171500,8.9958,8.9960,8.9956,8.9960
EURHKD,20251125,171600,8.9962,8.9967,8.9962,8.9967
EURHKD,20251125,171700,8.9968,8.9971,8.9968,8.9971
EURHKD,20251125,171800,8.9973,8.9977,8.9973,8.9976
EURHKD,20251125,171900,8.9975,8.9976,8.9969,8.9976
EURHKD,20251125,172000,8.9977,8.9977,8.9976,8.9977
EURHKD,20251125,172100,8.9979,8.9979,8.9979,8.9979
EURHKD,20251125,172200,8.9979,8.9986,8.9979,8.9986
EURHKD,20251125,172300,8.9985,8.9985,8.9973,8.9973
EURHKD,20251125,172400,8.9974,8.9982,8.9974,8.9975
EURHKD,20251125,172500,8.9976,8.9979,8.9976,8.9977
EURHKD,20251125,172600,8.9972,8.9972,8.9966,8.9966
EURHKD,20251125,172700,8.9965,8.9966,8.9965,8.9966
EURHKD,20251125,172800,8.9965,8.9965,8.9958,8.9958
EURHKD,20251125,172900,8.9954,8.9954,8.9953,8.9953
EURHKD,20251125,173000,8.9954,8.9958,8.9954,8.9957
EURHKD,20251125,173100,8.9956,8.9956,8.9950,8.9950
EURHKD,20251125,173200,8.9949,8.9949,8.9940,8.9942
EURHKD,20251125,173300,8.9944,8.9947,8.9944,8.9945
EURHKD,20251125,173400,8.9942,8.9942,8.9932,8.9932
EURHKD,20251125,173500,8.9928,8.9928,8.9912,8.9912
EURHKD,20251125,173600,8.9914,8.9922,8.9914,8.9917
EURHKD,20251125,173700,8.9915,8.9915,8.9902,8.9902
EURHKD,20251125,173800,8.9901,8.9904,8.9901,8.9901
EURHKD,20251125,173900,8.9900,8.9900,8.9896,8.9896
EURHKD,20251125,174000,8.9893,8.9893,8.9890,8.9893
EURHKD,20251125,174100,8.9896,8.9896,8.9893,8.9893
EURHKD,20251125,174200,8.9892,8.9892,8.9886,8.9886
EURHKD,20251125,174300,8.9885,8.9885,8.9881,8.9881
EURHKD,20251125,174400,8.9881,8.9881,8.9876,8.9876
EURHKD,20251125,174500,8.9877,8.9888,8.9877,8.9888
EURHKD,20251125,174600,8.9889,8.9891,8.9887,8.9887
EURHKD,20251125,174700,8.9883,8.9883,8.9880,8.9880
EURHKD,20251125,174800,8.9879,8.9879,8.9874,8.9874
EURHKD,20251125,174900,8.9873,8.9873,8.9872,8.9872
EURHKD,20251125,175000,8.9871,8.9872,8.9870,8.9872
EURHKD,20251125,175100,8.9873,8.9878,8.9873,8.9878
EURHKD,20251125,175200,8.9877,8.9877,8.9874,8.9874
EURHKD,20251125,175300,8.9873,8.9873,8.9873,8.9873
EURHKD,20251125,175400,8.9873,8.9874,8.9869,8.9869
EURHKD,20251125,175500,8.9866,8.9866,8.9860,8.9863
EURHKD,20251125,175600,8.9866,8.9866,8.9864,8.9864
EURHKD,20251125,175700,8.9862,8.9862,8.9854,8.9854
EURHKD,20251125,175800,8.9853,8.9853,8.9842,8.9842
EURHKD,20251125,175900,8.9839,8.9839,8.9827,8.9830
EURHKD,20251125,180000,8.9831,8.9844,8.9831,8.9844
EURHKD,20251125,180100,8.9845,8.9953,8.9845,8.9931
EURHKD,20251125,180200,8.9925,8.9930,8.9909,8.9909
EURHKD,20251125,180300,8.9914,8.9934,8.9893,8.9893
EURHKD,20251125,180400,8.9886,8.9911,8.9879,8.9911
EURHKD,20251125,180500,8.9912,8.9928,8.9912,8.9924
EURHKD,20251125,180600,8.9925,8.9951,8.9910,8.9911
EURHKD,20251125,180700,8.9912,8.9913,8.9897,8.9911
EURHKD,20251125,180800,8.9913,8.9937,8.9913,8.9921
EURHKD,20251125,180900,8.9918,8.9918,8.9904,8.9917
EURHKD,20251125,181000,8.9911,8.9939,8.9908,8.9939
EURHKD,20251125,181100,8.9942,8.9951,8.9931,8.9951
EURHKD,20251125,181200,8.9950,8.9967,8.9948,8.9965
EURHKD,20251125,181300,8.9964,8.9968,8.9958,8.9965
EURHKD,20251125,181400,8.9963,8.9973,8.9962,8.9970
EURHKD,20251125,181500,8.9966,8.9966,8.9930,8.9935
EURHKD,20251125,181600,8.9938,8.9943,8.9937,8.9939
EURHKD,20251125,181700,8.9938,8.9946,8.9933,8.9946
EURHKD,20251125,181800,8.9947,8.9964,8.9947,8.9964
EURHKD,20251125,181900,8.9963,8.9974,8.9959,8.9974
EURHKD,20251125,182000,8.9977,8.9977,8.9970,8.9973
EURHKD,20251125,182100,8.9975,8.9995,8.9975,8.9995
EURHKD,20251125,182200,8.9997,9.0003,8.9995,9.0003
EURHKD,20251125,182300,9.0004,9.0019,9.0004,9.0019
EURHKD,20251125,182400,9.0020,9.0029,9.0020,9.0029
EURHKD,20251125,182500,9.0030,9.0035,9.0030,9.0035
EURHKD,20251125,182600,9.0034,9.0050,9.0033,9.0048
EURHKD,20251125,182700,9.0050,9.0051,9.0027,9.0027
EURHKD,20251125,182800,9.0023,9.0023,9.0016,9.0016
EURHKD,20251125,182900,9.0015,9.0015,8.9999,9.0000
EURHKD,20251125,183000,9.0001,9.0002,9.0000,9.0000
EURHKD,20251125,183100,8.9999,9.0015,8.9999,9.0015
EURHKD,20251125,183200,9.0016,9.0030,9.0016,9.0030
EURHKD,20251125,183300,9.0031,9.0033,9.0029,9.0029
EURHKD,20251125,183400,9.0030,9.0030,9.0024,9.0024
EURHKD,20251125,183500,9.0025,9.0031,9.0025,9.0029
EURHKD,20251125,183600,9.0030,9.0030,9.0017,9.0017
EURHKD,20251125,183700,9.0016,9.0021,9.0015,9.0015
EURHKD,20251125,183800,9.0014,9.0014,9.0010,9.0011
EURHKD,20251125,183900,9.0010,9.0011,8.9994,8.9994
EURHKD,20251125,184000,8.9993,8.9993,8.9986,8.9993
EURHKD,20251125,184100,8.9995,9.0011,8.9995,9.0011
EURHKD,20251125,184200,9.0013,9.0014,9.0006,9.0006
EURHKD,20251125,184300,9.0005,9.0015,9.0005,9.0006
EURHKD,20251125,184400,9.0005,9.0005,8.9999,8.9999
EURHKD,20251125,184500,9.0000,9.0010,9.0000,9.0010
EURHKD,20251125,184600,9.0011,9.0011,9.0005,9.0005
EURHKD,20251125,184700,9.0003,9.0003,8.9996,8.9996
EURHKD,20251125,184800,8.9995,8.9995,8.9985,8.9989
EURHKD,20251125,184900,8.9991,8.9993,8.9988,8.9993
EURHKD,20251125,185000,8.9997,9.0004,8.9997,9.0004
EURHKD,20251125,185100,9.0012,9.0017,9.0012,9.0017
EURHKD,20251125,185200,9.0018,9.0021,9.0018,9.0021
EURHKD,20251125,185300,9.0022,9.0022,9.0019,9.0019
EURHKD,20251125,185400,9.0019,9.0019,9.0019,9.0019
EURHKD,20251125,185500,9.0018,9.0027,9.0017,9.0027
EURHKD,20251125,185600,9.0033,9.0055,9.0033,9.0055
EURHKD,20251125,185700,9.0056,9.0073,9.0056,9.0073
EURHKD,20251125,185800,9.0074,9.0076,9.0072,9.0075
EURHKD,20251125,185900,9.0076,9.0077,9.0068,9.0068
EURHKD,20251125,190000,9.0069,9.0075,9.0069,9.0073
EURHKD,20251125,190100,9.0074,9.0079,9.0064,9.0064
EURHKD,20251125,190200,9.0060,9.0065,9.0058,9.0065
EURHKD,20251125,190300,9.0066,9.0074,9.0058,9.0058
EURHKD,20251125,190400,9.0057,9.0060,9.0055,9.0057
EURHKD,20251125,190500,9.0059,9.0083,9.0059,9.0080
EURHKD,20251125,190600,9.0079,9.0079,9.0066,9.0073
EURHKD,20251125,190700,9.0079,9.0083,9.0079,9.0082
EURHKD,20251125,190800,9.0083,9.0096,9.0083,9.0095
EURHKD,20251125,190900,9.0094,9.0094,9.0086,9.0086
EURHKD,20251125,191000,9.0085,9.0087,9.0081,9.0087
EURHKD,20251125,191100,9.0088,9.0089,9.0050,9.0053
EURHKD,20251125,191200,9.0055,9.0055,9.0032,9.0047
EURHKD,20251125,191300,9.0046,9.0056,9.0046,9.0052
EURHKD,20251125,191400,9.0053,9.0070,9.0053,9.0070
EURHKD,20251125,191500,9.0072,9.0072,9.0058,9.0063
EURHKD,20251125,191600,9.0064,9.0064,9.0051,9.0057
EURHKD,20251125,191700,9.0059,9.0062,9.0044,9.0058
EURHKD,20251125,191800,9.0057,9.0057,9.0054,9.0054
EURHKD,20251125,191900,9.0053,9.0056,9.0048,9.0056
EURHKD,20251125,192000,9.0057,9.0068,9.0057,9.0068
EURHKD,20251125,192100,9.0070,9.0079,9.0070,9.0079
EURHKD,20251125,192200,9.0080,9.0080,9.0076,9.0076
EURHKD,20251125,192300,9.0077,9.0078,9.0077,9.0078
EURHKD,20251125,192400,9.0081,9.0095,9.0081,9.0092
EURHKD,20251125,192500,9.0090,9.0090,9.0073,9.0078
EURHKD,20251125,192600,9.0079,9.0079,9.0070,9.0070
EURHKD,20251125,192700,9.0068,9.0068,9.0057,9.0057
EURHKD,20251125,192800,9.0056,9.0056,9.0051,9.0053
EURHKD,20251125,192900,9.0056,9.0065,9.0056,9.0062
EURHKD,20251125,193000,9.0061,9.0061,9.0060,9.0060
EURHKD,20251125,193100,9.0059,9.0068,9.0059,9.0068
EURHKD,20251125,193200,9.0067,9.0067,9.0064,9.0064
EURHKD,20251125,193300,9.0063,9.0063,9.0059,9.0060
EURHKD,20251125,193400,9.0061,9.0069,9.0061,9.0068
EURHKD,20251125,193500,9.0070,9.0071,9.0070,9.0071
EURHKD,20251125,193600,9.0072,9.0073,9.0072,9.0073
EURHKD,20251125,193700,9.0072,9.0072,9.0054,9.0054
EURHKD,20251125,193800,9.0055,9.0061,9.0055,9.0061
EURHKD,20251125,193900,9.0060,9.0060,9.0058,9.0059
EURHKD,20251125,194000,9.0056,9.0056,9.0052,9.0055
EURHKD,20251125,194100,9.0060,9.0075,9.0060,9.0070
EURHKD,20251125,194200,9.0069,9.0072,9.0069,9.0072
EURHKD,20251125,194300,9.0073,9.0077,9.0073,9.0076
EURHKD,20251125,194400,9.0075,9.0075,9.0070,9.0071
EURHKD,20251125,194500,9.0072,9.0073,9.0070,9.0070
EURHKD,20251125,194600,9.0071,9.0073,9.0071,9.0073
EURHKD,20251125,194700,9.0074,9.0074,9.0064,9.0064
EURHKD,20251125,194800,9.0065,9.0070,9.0065,9.0070
EURHKD,20251125,194900,9.0071,9.0072,9.0071,9.0072
EURHKD,20251125,195000,9.0073,9.0073,9.0073,9.0073
EURHKD,20251125,195100,9.0074,9.0074,9.0072,9.0072
EURHKD,20251125,195200,9.0073,9.0073,9.0070,9.0070
EURHKD,20251125,195300,9.0068,9.0068,9.0062,9.0062
EURHKD,20251125,195400,9.0063,9.0069,9.0063,9.0069
EURHKD,20251125,195500,9.0073,9.0073,9.0067,9.0067
EURHKD,20251125,195600,9.0065,9.0065,9.0056,9.0056
EURHKD,20251125,195700,9.0055,9.0055,9.0053,9.0054
EURHKD,20251125,195800,9.0053,9.0056,9.0052,9.0055
EURHKD,20251125,195900,9.0054,9.0054,9.0048,9.0048
EURHKD,20251125,200000,9.0050,9.0051,9.0047,9.0047
EURHKD,20251125,200100,9.0046,9.0049,9.0045,9.0049
EURHKD,20251125,200200,9.0048,9.0049,9.0048,9.0049
EURHKD,20251125,200300,9.0049,9.0049,9.0041,9.0045
EURHKD,20251125,200400,9.0046,9.0047,9.0046,9.0047
EURHKD,20251125,200500,9.0046,9.0047,9.0046,9.0047
EURHKD,20251125,200600,9.0048,9.0049,9.0048,9.0049
EURHKD,20251125,200700,9.0048,9.0048,9.0039,9.0039
EURHKD,20251125,200800,9.0038,9.0038,9.0036,9.0036
EURHKD,20251125,200900,9.0035,9.0035,9.0030,9.0030
EURHKD,20251125,201000,9.0030,9.0030,9.0030,9.0030
EURHKD,20251125,201100,9.0033,9.0033,9.0017,9.0017
EURHKD,20251125,201200,9.0018,9.0020,9.0018,9.0020
EURHKD,20251125,201300,9.0021,9.0022,9.0021,9.0022
EURHKD,20251125,201400,9.0022,9.0030,9.0022,9.0030
EURHKD,20251125,201500,9.0033,9.0034,9.0033,9.0034
EURHKD,20251125,201600,9.0035,9.0035,9.0034,9.0034
EURHKD,20251125,201700,9.0032,9.0032,9.0029,9.0029
EURHKD,20251125,201800,9.0026,9.0026,9.0018,9.0018
EURHKD,20251125,201900,9.0017,9.0017,9.0005,9.0005
EURHKD,20251125,202000,9.0003,9.0003,9.0002,9.0002
EURHKD,20251125,202100,9.0002,9.0006,9.0002,9.0006
EURHKD,20251125,202200,9.0006,9.0006,9.0006,9.0006
EURHKD,20251125,202300,9.0006,9.0013,9.0006,9.0012
EURHKD,20251125,202400,9.0011,9.0011,9.0009,9.0009
EURHKD,20251125,202500,9.0009,9.0009,9.0009,9.0009
EURHKD,20251125,202600,9.0013,9.0015,9.0013,9.0014
EURHKD,20251125,202700,9.0013,9.0013,9.0013,9.0013
EURHKD,20251125,202800,9.0011,9.0011,9.0009,9.0009
EURHKD,20251125,202900,9.0008,9.0008,9.0008,9.0008
EURHKD,20251125,203000,9.0008,9.0008,9.0007,9.0007
EURHKD,20251125,203100,9.0010,9.0018,9.0010,9.0018
EURHKD,20251125,203200,9.0020,9.0027,9.0020,9.0027
EURHKD,20251125,203300,9.0028,9.0028,9.0027,9.0027
EURHKD,20251125,203400,9.0027,9.0027,9.0027,9.0027
EURHKD,20251125,203500,9.0028,9.0030,9.0028,9.0030
EURHKD,20251125,203600,9.0030,9.0037,9.0030,9.0037
EURHKD,20251125,203700,9.0037,9.0037,9.0037,9.0037
EURHKD,20251125,203800,9.0040,9.0041,9.0040,9.0041
EURHKD,20251125,203900,9.0041,9.0041,9.0039,9.0039
EURHKD,20251125,204000,9.0039,9.0039,9.0036,9.0036
EURHKD,20251125,204100,9.0035,9.0035,9.0033,9.0033
EURHKD,20251125,204200,9.0033,9.0038,9.0033,9.0038
EURHKD,20251125,204300,9.0039,9.0041,9.0039,9.0041
EURHKD,20251125,204400,9.0042,9.0046,9.0042,9.0046
EURHKD,20251125,204500,9.0047,9.0050,9.0047,9.0050
EURHKD,20251125,204600,9.0049,9.0049,9.0043,9.0043
EURHKD,20251125,204700,9.0044,9.0045,9.0041,9.0041
EURHKD,20251125,204800,9.0040,9.0040,9.0040,9.0040
EURHKD,20251125,204900,9.0037,9.0038,9.0036,9.0037
EURHKD,20251125,205000,9.0036,9.0036,9.0023,9.0023
EURHKD,20251125,205100,9.0024,9.0030,9.0024,9.0030
EURHKD,20251125,205200,9.0031,9.0035,9.0031,9.0035
EURHKD,20251125,205300,9.0037,9.0040,9.0037,9.0040
EURHKD,20251125,205400,9.0041,9.0045,9.0041,9.0044
EURHKD,20251125,205500,9.0045,9.0045,9.0044,9.0044
EURHKD,20251125,205600,9.0045,9.0059,9.0045,9.0059
EURHKD,20251125,205700,9.0060,9.0067,9.0060,9.0067
EURHKD,20251125,205800,9.0072,9.0074,9.0072,9.0074
EURHKD,20251125,205900,9.0077,9.0083,9.0077,9.0078
EURHKD,20251125,210000,9.0077,9.0077,9.0074,9.0074
EURHKD,20251125,210100,9.0073,9.0073,9.0073,9.0073
EURHKD,20251125,210200,9.0072,9.0072,9.0072,9.0072
EURHKD,20251125,210300,9.0071,9.0071,9.0060,9.0060
EURHKD,20251125,210400,9.0058,9.0058,9.0048,9.0048
EURHKD,20251125,210500,9.0049,9.0050,9.0049,9.0050
EURHKD,20251125,210600,9.0047,9.0047,9.0044,9.0044
EURHKD,20251125,210700,9.0044,9.0044,9.0044,9.0044
EURHKD,20251125,210800,9.0044,9.0044,9.0044,9.0044
EURHKD,20251125,210900,9.0044,9.0044,9.0043,9.0043
EURHKD,20251125,211000,9.0043,9.0043,9.0043,9.0043
EURHKD,20251125,211100,9.0044,9.0044,9.0044,9.0044
EURHKD,20251125,211200,9.0043,9.0043,9.0039,9.0039
EURHKD,20251125,211300,9.0040,9.0040,9.0040,9.0040
EURHKD,20251125,211400,9.0040,9.0040,9.0040,9.0040
EURHKD,20251125,211500,9.0040,9.0040,9.0038,9.0038
EURHKD,20251125,211600,9.0037,9.0037,9.0031,9.0031
EURHKD,20251125,211700,9.0030,9.0030,9.0026,9.0026
EURHKD,20251125,211800,9.0025,9.0025,9.0020,9.0020
EURHKD,20251125,211900,9.0018,9.0018,9.0004,9.0005
EURHKD,20251125,212000,9.0006,9.0006,8.9996,8.9996
EURHKD,20251125,212100,8.9995,9.0000,8.9993,8.9999
EURHKD,20251125,212200,8.9996,8.9996,8.9988,8.9988
EURHKD,20251125,212300,8.9987,8.9989,8.9987,8.9988
EURHKD,20251125,212400,8.9987,8.9987,8.9984,8.9984
EURHKD,20251125,212500,8.9983,8.9983,8.9983,8.9983
EURHKD,20251125,212600,8.9982,8.9982,8.9969,8.9969
EURHKD,20251125,212700,8.9965,8.9965,8.9953,8.9954
EURHKD,20251125,212800,8.9956,8.9966,8.9954,8.9954
EURHKD,20251125,212900,8.9953,8.9953,8.9948,8.9950
EURHKD,20251125,213000,8.9949,8.9949,8.9946,8.9946
EURHKD,20251125,213100,8.9943,8.9943,8.9933,8.9941
EURHKD,20251125,213200,8.9939,8.9943,8.9938,8.9943
EURHKD,20251125,213300,8.9942,8.9942,8.9936,8.9936
EURHKD,20251125,213400,8.9938,8.9941,8.9934,8.9934
EURHKD,20251125,213500,8.9931,8.9936,8.9929,8.9936
EURHKD,20251125,213600,8.9937,8.9937,8.9933,8.9933
EURHKD,20251125,213700,8.9930,8.9930,8.9918,8.9918
EURHKD,20251125,213800,8.9917,8.9917,8.9913,8.9913
EURHKD,20251125,213900,8.9914,8.9920,8.9914,8.9920
EURHKD,20251125,214000,8.9921,8.9925,8.9921,8.9925
EURHKD,20251125,214100,8.9924,8.9924,8.9922,8.9922
EURHKD,20251125,214200,8.9922,8.9922,8.9922,8.9922
EURHKD,20251125,214300,8.9914,8.9915,8.9909,8.9909
EURHKD,20251125,214400,8.9910,8.9910,8.9910,8.9910
EURHKD,20251125,214500,8.9910,8.9912,8.9910,8.9912
EURHKD,20251125,214600,8.9912,8.9912,8.9912,8.9912
EURHKD,20251125,214700,8.9912,8.9912,8.9912,8.9912
EURHKD,20251125,214800,8.9901,8.9901,8.9898,8.9898
EURHKD,20251125,214900,8.9897,8.9897,8.9876,8.9876
EURHKD,20251125,215000,8.9877,8.9883,8.9877,8.9883
EURHKD,20251125,215100,8.9885,8.9892,8.9885,8.9891
EURHKD,20251125,215200,8.9889,8.9889,8.9883,8.9887
EURHKD,20251125,215300,8.9889,8.9891,8.9886,8.9886
EURHKD,20251125,215400,8.9882,8.9884,8.9881,8.9882
EURHKD,20251125,215500,8.9883,8.9894,8.9883,8.9894
EURHKD,20251125,215600,8.9895,8.9906,8.9895,8.9906
EURHKD,20251125,215700,8.9908,8.9914,8.9908,8.9914
EURHKD,20251125,215800,8.9915,8.9920,8.9915,8.9920
EURHKD,20251125,215900,8.9922,8.9923,8.9921,8.9922
EURHKD,20251125,220000,8.9921,8.9922,8.9921,8.9921
EURHKD,20251125,220100,8.9922,8.9923,8.9922,8.9922
EURHKD,20251125,220200,8.9923,8.9923,8.9922,8.9922
EURHKD,20251125,220300,8.9923,8.9933,8.9923,8.9933
EURHKD,20251125,220400,8.9932,8.9932,8.9932,8.9932
EURHKD,20251125,220500,8.9932,8.9932,8.9931,8.9932
EURHKD,20251125,220600,8.9933,8.9935,8.9933,8.9935
EURHKD,20251125,220700,8.9934,8.9934,8.9934,8.9934
EURHKD,20251125,220800,8.9934,8.9934,8.9934,8.9934
EURHKD,20251125,220900,8.9934,8.9943,8.9934,8.9943
EURHKD,20251125,221000,8.9944,8.9946,8.9944,8.9946
EURHKD,20251125,221100,8.9946,8.9946,8.9946,8.9946
EURHKD,20251125,221200,8.9950,8.9950,8.9949,8.9950
EURHKD,20251125,221300,8.9951,8.9953,8.9951,8.9952
EURHKD,20251125,221400,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,221500,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,221600,8.9953,8.9953,8.9952,8.9952
EURHKD,20251125,221700,8.9951,8.9951,8.9951,8.9951
EURHKD,20251125,221800,8.9946,8.9955,8.9946,8.9955
EURHKD,20251125,221900,8.9956,8.9957,8.9956,8.9957
EURHKD,20251125,222000,8.9958,8.9958,8.9958,8.9958
EURHKD,20251125,222100,8.9961,8.9961,8.9959,8.9959
EURHKD,20251125,222200,8.9958,8.9958,8.9958,8.9958
EURHKD,20251125,222300,8.9958,8.9958,8.9958,8.9958
EURHKD,20251125,222400,8.9958,8.9958,8.9958,8.9958
EURHKD,20251125,222500,8.9958,8.9958,8.9958,8.9958
EURHKD,20251125,222600,8.9958,8.9958,8.9958,8.9958
EURHKD,20251125,222700,8.9958,8.9958,8.9958,8.9958
EURHKD,20251125,222800,8.9958,8.9973,8.9958,8.9973
EURHKD,20251125,222900,8.9973,8.9973,8.9973,8.9973
EURHKD,20251125,223000,8.9975,8.9976,8.9975,8.9975
EURHKD,20251125,223100,8.9974,8.9974,8.9973,8.9973
EURHKD,20251125,223200,8.9973,8.9973,8.9970,8.9970
EURHKD,20251125,223300,8.9966,8.9966,8.9966,8.9966
EURHKD,20251125,223400,8.9965,8.9965,8.9964,8.9964
EURHKD,20251125,223500,8.9963,8.9963,8.9961,8.9961
EURHKD,20251125,223600,8.9961,8.9961,8.9961,8.9961
EURHKD,20251125,223700,8.9961,8.9961,8.9961,8.9961
EURHKD,20251125,223800,8.9960,8.9960,8.9958,8.9959
EURHKD,20251125,223900,8.9960,8.9962,8.9960,8.9962
EURHKD,20251125,224000,8.9962,8.9963,8.9962,8.9963
EURHKD,20251125,224100,8.9962,8.9962,8.9962,8.9962
EURHKD,20251125,224200,8.9961,8.9961,8.9961,8.9961
EURHKD,20251125,224300,8.9960,8.9960,8.9957,8.9957
EURHKD,20251125,224400,8.9957,8.9957,8.9954,8.9954
EURHKD,20251125,224500,8.9954,8.9954,8.9954,8.9954
EURHKD,20251125,224600,8.9953,8.9953,8.9953,8.9953
EURHKD,20251125,224700,8.9953,8.9956,8.9953,8.9956
EURHKD,20251125,224800,8.9958,8.9959,8.9958,8.9959
EURHKD,20251125,224900,8.9959,8.9959,8.9959,8.9959
EURHKD,20251125,225000,8.9961,8.9963,8.9959,8.9959
EURHKD,20251125,225100,8.9958,8.9962,8.9958,8.9959
EURHKD,20251125,225200,8.9958,8.9958,8.9958,8.9958
EURHKD,20251125,225300,8.9959,8.9959,8.9958,8.9958
EURHKD,20251125,225400,8.9961,8.9961,8.9961,8.9961
EURHKD,20251125,225500,8.9961,8.9964,8.9961,8.9964
EURHKD,20251125,225600,8.9963,8.9963,8.9961,8.9961
EURHKD,20251125,225700,8.9960,8.9961,8.9952,8.9952
EURHKD,20251125,225800,8.9951,8.9952,8.9951,8.9952
EURHKD,20251125,225900,8.9953,8.9954,8.9953,8.9954
EURHKD,20251125,230000,8.9953,8.9953,8.9949,8.9949
EURHKD,20251125,230100,8.9950,8.9952,8.9950,8.9952
EURHKD,20251125,230200,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,230300,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,230400,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,230500,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,230600,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,230700,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,230800,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,230900,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,231000,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,231100,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,231200,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,231300,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,231400,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,231500,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,231600,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,231700,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,231800,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,231900,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,232000,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,232100,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,232200,8.9952,8.9952,8.9952,8.9952
EURHKD,20251125,232300,8.9967,8.9967,8.9965,8.9965
EURHKD,20251125,232400,8.9965,8.9965,8.9965,8.9965
EURHKD,20251125,232500,8.9965,8.9965,8.9965,8.9965
EURHKD,20251125,232600,8.9965,8.9965,8.9965,8.9965
EURHKD,20251125,232700,8.9965,8.9965,8.9965,8.9965
EURHKD,20251125,232800,8.9965,8.9965,8.9965,8.9965
EURHKD,20251125,232900,8.9963,8.9964,8.9963,8.9964
EURHKD,20251125,233000,8.9964,8.9964,8.9964,8.9964
EURHKD,20251125,233100,8.9953,8.9953,8.9951,8.9951
EURHKD,20251125,233200,8.9950,8.9952,8.9950,8.9952
EURHKD,20251125,233300,8.9953,8.9953,8.9953,8.9953
EURHKD,20251125,233400,8.9953,8.9956,8.9953,8.9956
EURHKD,20251125,233500,8.9957,8.9958,8.9957,8.9958
EURHKD,20251125,233600,8.9958,8.9958,8.9958,8.9958
EURHKD,20251125,233700,8.9958,8.9958,8.9958,8.9958
EURHKD,20251125,233800,8.9959,8.9959,8.9959,8.9959
EURHKD,20251125,233900,8.9959,8.9959,8.9959,8.9959
EURHKD,20251125,234000,8.9959,8.9960,8.9958,8.9958
EURHKD,20251125,234100,8.9957,8.9957,8.9957,8.9957
EURHKD,20251125,234200,8.9957,8.9958,8.9957,8.9958
EURHKD,20251125,234300,8.9958,8.9958,8.9958,8.9958
EURHKD,20251125,234400,8.9957,8.9957,8.9957,8.9957
EURHKD,20251125,234500,8.9957,8.9957,8.9955,8.9955
EURHKD,20251125,234600,8.9955,8.9955,8.9955,8.9955
EURHKD,20251125,234700,8.9957,8.9957,8.9957,8.9957
EURHKD,20251125,234800,8.9958,8.9958,8.9957,8.9957
EURHKD,20251125,234900,8.9958,8.9958,8.9958,8.9958
EURHKD,20251125,235000,8.9958,8.9959,8.9958,8.9959
EURHKD,20251125,235100,8.9958,8.9959,8.9958,8.9959
EURHKD,20251125,235200,8.9960,8.9961,8.9960,8.9961
EURHKD,20251125,235300,8.9961,8.9961,8.9961,8.9961
EURHKD,20251125,235400,8.9961,8.9961,8.9961,8.9961
EURHKD,20251125,235500,8.9961,8.9961,8.9959,8.9960
EURHKD,20251125,235600,8.9960,8.9960,8.9960,8.9960
EURHKD,20251125,235700,8.9960,8.9960,8.9960,8.9960
EURHKD,20251125,235800,8.9961,8.9961,8.9961,8.9961
EURHKD,20251125,235900,8.9961,8.9961,8.9961,8.9961
EURHKD,20251126,000000,8.9961,8.9963,8.9961,8.9963
EURMXN,20251125,000100,21.306,21.306,21.304,21.304
EURMXN,20251125,000200,21.305,21.306,21.304,21.306
EURMXN,20251125,000300,21.307,21.309,21.307,21.309
EURMXN,20251125,000400,21.310,21.312,21.310,21.312
EURMXN,20251125,000500,21.311,21.311,21.311,21.311
EURMXN,20251125,000600,21.311,21.311,21.311,21.311
EURMXN,20251125,000700,21.311,21.311,21.310,21.310
EURMXN,20251125,000800,21.309,21.309,21.309,21.309
EURMXN,20251125,000900,21.309,21.309,21.309,21.309
EURMXN,20251125,001000,21.309,21.312,21.309,21.312
EURMXN,20251125,001100,21.312,21.312,21.312,21.312
EURMXN,20251125,001200,21.311,21.311,21.311,21.311
EURMXN,20251125,001300,21.311,21.311,21.310,21.310
EURMXN,20251125,001400,21.309,21.309,21.309,21.309
EURMXN,20251125,001500,21.310,21.311,21.310,21.310
EURMXN,20251125,001600,21.311,21.311,21.311,21.311
EURMXN,20251125,001700,21.311,21.312,21.311,21.312
EURMXN,20251125,001800,21.311,21.312,21.311,21.312
EURMXN,20251125,001900,21.312,21.312,21.312,21.312
EURMXN,20251125,002000,21.312,21.312,21.312,21.312
EURMXN,20251125,002100,21.312,21.312,21.312,21.312
EURMXN,20251125,002200,21.311,21.311,21.311,21.311
EURMXN,20251125,002300,21.312,21.312,21.312,21.312
EURMXN,20251125,002400,21.312,21.312,21.312,21.312
EURMXN,20251125,002500,21.312,21.312,21.312,21.312
EURMXN,20251125,002600,21.312,21.312,21.312,21.312
EURMXN,20251125,002700,21.312,21.312,21.311,21.311
EURMXN,20251125,002800,21.312,21.312,21.311,21.311
EURMXN,20251125,002900,21.311,21.311,21.311,21.311
EURMXN,20251125,003000,21.311,21.311,21.311,21.311
EURMXN,20251125,003100,21.313,21.313,21.313,21.313
EURMXN,20251125,003200,21.313,21.313,21.312,21.312
EURMXN,20251125,003300,21.312,21.312,21.312,21.312
EURMXN,20251125,003400,21.311,21.311,21.310,21.310
EURMXN,20251125,003500,21.311,21.311,21.311,21.311
EURMXN,20251125,003600,21.311,21.311,21.311,21.311
EURMXN,20251125,003700,21.311,21.311,21.311,21.311
EURMXN,20251125,003800,21.311,21.311,21.311,21.311
EURMXN,20251125,003900,21.311,21.312,21.311,21.312
EURMXN,20251125,004000,21.312,21.314,21.312,21.314
EURMXN,20251125,004100,21.313,21.313,21.312,21.312
EURMXN,20251125,004200,21.312,21.312,21.312,21.312
EURMXN,20251125,004300,21.312,21.312,21.312,21.312
EURMXN,20251125,004400,21.312,21.312,21.312,21.312
EURMXN,20251125,004500,21.312,21.312,21.312,21.312
EURMXN,20251125,004600,21.312,21.312,21.312,21.312
EURMXN,20251125,004700,21.312,21.312,21.312,21.312
EURMXN,20251125,004800,21.314,21.315,21.314,21.315
EURMXN,20251125,004900,21.315,21.315,21.315,21.315
EURMXN,20251125,005000,21.315,21.315,21.315,21.315
EURMXN,20251125,005100,21.315,21.315,21.315,21.315
EURMXN,20251125,005200,21.316,21.316,21.316,21.316
EURMXN,20251125,005300,21.316,21.316,21.316,21.316
EURMXN,20251125,005400,21.316,21.316,21.316,21.316
EURMXN,20251125,005500,21.316,21.316,21.316,21.316
EURMXN,20251125,005600,21.316,21.316,21.316,21.316
EURMXN,20251125,005700,21.316,21.316,21.314,21.314
EURMXN,20251125,005800,21.314,21.314,21.314,21.314
EURMXN,20251125,005900,21.313,21.313,21.312,21.312
EURMXN,20251125,010000,21.313,21.314,21.313,21.314
EURMXN,20251125,010100,21.314,21.315,21.314,21.315
EURMXN,20251125,010200,21.316,21.318,21.315,21.318
EURMXN,20251125,010300,21.319,21.321,21.319,21.321
EURMXN,20251125,010400,21.321,21.321,21.321,21.321
EURMXN,20251125,010500,21.321,21.321,21.321,21.321
EURMXN,20251125,010600,21.322,21.322,21.322,21.322
EURMXN,20251125,010700,21.322,21.322,21.322,21.322
EURMXN,20251125,010800,21.323,21.323,21.321,21.321
EURMXN,20251125,010900,21.321,21.322,21.321,21.322
EURMXN,20251125,011000,21.322,21.322,21.322,21.322
EURMXN,20251125,011100,21.322,21.322,21.322,21.322
EURMXN,20251125,011200,21.322,21.322,21.322,21.322
EURMXN,20251125,011300,21.322,21.322,21.322,21.322
EURMXN,20251125,011400,21.323,21.323,21.323,21.323
EURMXN,20251125,011500,21.323,21.323,21.323,21.323
EURMXN,20251125,011600,21.325,21.326,21.325,21.326
EURMXN,20251125,011700,21.325,21.325,21.325,21.325
EURMXN,20251125,011800,21.325,21.325,21.323,21.323
EURMXN,20251125,011900,21.323,21.323,21.323,21.323
EURMXN,20251125,012000,21.323,21.323,21.323,21.323
EURMXN,20251125,012100,21.323,21.323,21.323,21.323
EURMXN,20251125,012200,21.324,21.324,21.324,21.324
EURMXN,20251125,012300,21.323,21.324,21.323,21.324
EURMXN,20251125,012400,21.324,21.325,21.324,21.325
EURMXN,20251125,012500,21.325,21.325,21.325,21.325
EURMXN,20251125,012600,21.325,21.325,21.325,21.325
EURMXN,20251125,012700,21.325,21.325,21.325,21.325
EURMXN,20251125,012800,21.325,21.325,21.325,21.325
EURMXN,20251125,012900,21.323,21.323,21.323,21.323
EURMXN,20251125,013000,21.323,21.323,21.323,21.323
EURMXN,20251125,013100,21.323,21.323,21.323,21.323
EURMXN,20251125,013200,21.323,21.323,21.323,21.323
EURMXN,20251125,013300,21.323,21.323,21.323,21.323
EURMXN,20251125,013400,21.323,21.325,21.323,21.325
EURMXN,20251125,013500,21.323,21.323,21.322,21.322
EURMXN,20251125,013600,21.323,21.323,21.323,21.323
EURMXN,20251125,013700,21.323,21.325,21.323,21.325
EURMXN,20251125,013800,21.325,21.325,21.325,21.325
EURMXN,20251125,013900,21.325,21.325,21.324,21.324
EURMXN,20251125,014000,21.323,21.323,21.323,21.323
EURMXN,20251125,014100,21.323,21.323,21.323,21.323
EURMXN,20251125,014200,21.323,21.323,21.323,21.323
EURMXN,20251125,014300,21.323,21.323,21.323,21.323
EURMXN,20251125,014400,21.323,21.323,21.323,21.323
EURMXN,20251125,014500,21.323,21.323,21.323,21.323
EURMXN,20251125,014600,21.323,21.323,21.323,21.323
EURMXN,20251125,014700,21.323,21.323,21.323,21.323
EURMXN,20251125,014800,21.323,21.323,21.322,21.322
EURMXN,20251125,014900,21.323,21.323,21.323,21.323
EURMXN,20251125,015000,21.323,21.323,21.323,21.323
EURMXN,20251125,015100,21.324,21.324,21.324,21.324
EURMXN,20251125,015200,21.324,21.325,21.323,21.323
EURMXN,20251125,015300,21.324,21.324,21.324,21.324
EURMXN,20251125,015400,21.324,21.324,21.324,21.324
EURMXN,20251125,015500,21.324,21.324,21.322,21.322
EURMXN,20251125,015600,21.321,21.321,21.321,21.321
EURMXN,20251125,015700,21.321,21.321,21.321,21.321
EURMXN,20251125,015800,21.321,21.323,21.321,21.323
EURMXN,20251125,015900,21.322,21.322,21.321,21.321
EURMXN,20251125,020000,21.321,21.321,21.321,21.321
EURMXN,20251125,020100,21.322,21.323,21.322,21.323
EURMXN,20251125,020200,21.323,21.325,21.323,21.325
EURMXN,20251125,020300,21.325,21.325,21.323,21.323
EURMXN,20251125,020400,21.322,21.322,21.322,21.322
EURMXN,20251125,020500,21.323,21.324,21.323,21.323
EURMXN,20251125,020600,21.322,21.322,21.322,21.322
EURMXN,20251125,020700,21.323,21.323,21.323,21.323
EURMXN,20251125,020800,21.323,21.324,21.323,21.324
EURMXN,20251125,020900,21.325,21.325,21.324,21.325
EURMXN,20251125,021000,21.323,21.324,21.323,21.324
EURMXN,20251125,021100,21.324,21.324,21.324,21.324
EURMXN,20251125,021200,21.323,21.324,21.323,21.324
EURMXN,20251125,021300,21.323,21.323,21.321,21.321
EURMXN,20251125,021400,21.322,21.324,21.322,21.324
EURMXN,20251125,021500,21.324,21.324,21.324,21.324
EURMXN,20251125,021600,21.323,21.325,21.323,21.325
EURMXN,20251125,021700,21.325,21.326,21.325,21.326
EURMXN,20251125,021800,21.325,21.325,21.325,21.325
EURMXN,20251125,021900,21.325,21.325,21.324,21.324
EURMXN,20251125,022000,21.323,21.325,21.323,21.325
EURMXN,20251125,022100,21.324,21.324,21.322,21.323
EURMXN,20251125,022200,21.323,21.323,21.323,21.323
EURMXN,20251125,022300,21.323,21.323,21.323,21.323
EURMXN,20251125,022400,21.322,21.323,21.322,21.323
EURMXN,20251125,022500,21.323,21.323,21.323,21.323
EURMXN,20251125,022600,21.323,21.323,21.322,21.322
EURMXN,20251125,022700,21.323,21.323,21.323,21.323
EURMXN,20251125,022800,21.323,21.323,21.321,21.322
EURMXN,20251125,022900,21.322,21.322,21.322,21.322
EURMXN,20251125,023000,21.323,21.323,21.323,21.323
EURMXN,20251125,023100,21.322,21.323,21.322,21.323
EURMXN,20251125,023200,21.322,21.322,21.321,21.321
EURMXN,20251125,023300,21.322,21.323,21.322,21.323
EURMXN,20251125,023400,21.324,21.325,21.323,21.323
EURMXN,20251125,023500,21.322,21.323,21.321,21.323
EURMXN,20251125,023600,21.323,21.323,21.323,21.323
EURMXN,20251125,023700,21.324,21.324,21.323,21.323
EURMXN,20251125,023800,21.324,21.325,21.324,21.325
EURMXN,20251125,023900,21.325,21.325,21.325,21.325
EURMXN,20251125,024000,21.325,21.325,21.325,21.325
EURMXN,20251125,024100,21.324,21.324,21.322,21.322
EURMXN,20251125,024200,21.321,21.322,21.320,21.320
EURMXN,20251125,024300,21.321,21.321,21.320,21.320
EURMXN,20251125,024400,21.319,21.320,21.319,21.320
EURMXN,20251125,024500,21.321,21.322,21.321,21.322
EURMXN,20251125,024600,21.322,21.322,21.322,21.322
EURMXN,20251125,024700,21.322,21.322,21.320,21.320
EURMXN,20251125,024800,21.319,21.319,21.317,21.317
EURMXN,20251125,024900,21.316,21.316,21.316,21.316
EURMXN,20251125,025000,21.316,21.317,21.316,21.317
EURMXN,20251125,025100,21.318,21.318,21.318,21.318
EURMXN,20251125,025200,21.318,21.319,21.318,21.319
EURMXN,20251125,025300,21.319,21.319,21.319,21.319
EURMXN,20251125,025400,21.319,21.319,21.319,21.319
EURMXN,20251125,025500,21.319,21.319,21.319,21.319
EURMXN,20251125,025600,21.319,21.320,21.319,21.320
EURMXN,20251125,025700,21.321,21.321,21.320,21.320
EURMXN,20251125,025800,21.320,21.321,21.320,21.321
EURMXN,20251125,025900,21.320,21.320,21.319,21.319
EURMXN,20251125,030000,21.319,21.319,21.319,21.319
EURMXN,20251125,030100,21.320,21.321,21.320,21.321
EURMXN,20251125,030200,21.322,21.322,21.319,21.319
EURMXN,20251125,030300,21.318,21.318,21.317,21.317
EURMXN,20251125,030400,21.317,21.318,21.317,21.318
EURMXN,20251125,030500,21.318,21.318,21.318,21.318
EURMXN,20251125,030600,21.317,21.318,21.317,21.318
EURMXN,20251125,030700,21.318,21.319,21.318,21.319
EURMXN,20251125,030800,21.319,21.319,21.318,21.318
EURMXN,20251125,030900,21.318,21.318,21.318,21.318
EURMXN,20251125,031000,21.317,21.317,21.317,21.317
EURMXN,20251125,031100,21.317,21.317,21.317,21.317
EURMXN,20251125,031200,21.317,21.319,21.317,21.319
EURMXN,20251125,031300,21.320,21.320,21.316,21.316
EURMXN,20251125,031400,21.317,21.318,21.317,21.317
EURMXN,20251125,031500,21.316,21.316,21.316,21.316
EURMXN,20251125,031600,21.316,21.316,21.315,21.315
EURMXN,20251125,031700,21.314,21.314,21.313,21.313
EURMXN,20251125,031800,21.313,21.313,21.313,21.313
EURMXN,20251125,031900,21.313,21.314,21.313,21.314
EURMXN,20251125,032000,21.314,21.314,21.314,21.314
EURMXN,20251125,032100,21.314,21.314,21.314,21.314
EURMXN,20251125,032200,21.313,21.313,21.313,21.313
EURMXN,20251125,032300,21.313,21.314,21.313,21.314
EURMXN,20251125,032400,21.313,21.313,21.313,21.313
EURMXN,20251125,032500,21.314,21.314,21.314,21.314
EURMXN,20251125,032600,21.314,21.315,21.314,21.315
EURMXN,20251125,032700,21.314,21.314,21.314,21.314
EURMXN,20251125,032800,21.314,21.314,21.313,21.313
EURMXN,20251125,032900,21.312,21.312,21.312,21.312
EURMXN,20251125,033000,21.312,21.312,21.311,21.311
EURMXN,20251125,033100,21.311,21.311,21.311,21.311
EURMXN,20251125,033200,21.312,21.313,21.312,21.312
EURMXN,20251125,033300,21.313,21.314,21.313,21.314
EURMXN,20251125,033400,21.314,21.315,21.314,21.314
EURMXN,20251125,033500,21.313,21.313,21.312,21.312
EURMXN,20251125,033600,21.312,21.312,21.312,21.312
EURMXN,20251125,033700,21.312,21.312,21.309,21.309
EURMXN,20251125,033800,21.308,21.309,21.308,21.309
EURMXN,20251125,033900,21.308,21.309,21.308,21.309
EURMXN,20251125,034000,21.309,21.309,21.308,21.308
EURMXN,20251125,034100,21.308,21.309,21.308,21.309
EURMXN,20251125,034200,21.308,21.308,21.308,21.308
EURMXN,20251125,034300,21.308,21.309,21.308,21.308
EURMXN,20251125,034400,21.308,21.308,21.308,21.308
EURMXN,20251125,034500,21.307,21.307,21.307,21.307
EURMXN,20251125,034600,21.307,21.309,21.307,21.309
EURMXN,20251125,034700,21.309,21.309,21.309,21.309
EURMXN,20251125,034800,21.310,21.311,21.310,21.311
EURMXN,20251125,034900,21.311,21.313,21.311,21.313
EURMXN,20251125,035000,21.313,21.313,21.313,21.313
EURMXN,20251125,035100,21.312,21.312,21.312,21.312
EURMXN,20251125,035200,21.312,21.313,21.312,21.313
EURMXN,20251125,035300,21.312,21.314,21.312,21.314
EURMXN,20251125,035400,21.313,21.314,21.313,21.314
EURMXN,20251125,035500,21.313,21.313,21.312,21.312
EURMXN,20251125,035600,21.313,21.313,21.312,21.312
EURMXN,20251125,035700,21.312,21.314,21.312,21.314
EURMXN,20251125,035800,21.314,21.314,21.314,21.314
EURMXN,20251125,035900,21.315,21.316,21.315,21.316
EURMXN,20251125,040000,21.316,21.316,21.316,21.316
EURMXN,20251125,040100,21.317,21.318,21.317,21.318
EURMXN,20251125,040200,21.319,21.320,21.319,21.319
EURMXN,20251125,040300,21.320,21.320,21.319,21.319
EURMXN,20251125,040400,21.319,21.319,21.319,21.319
EURMXN,20251125,040500,21.319,21.319,21.319,21.319
EURMXN,20251125,040600,21.318,21.318,21.318,21.318
EURMXN,20251125,040700,21.317,21.317,21.316,21.316
EURMXN,20251125,040800,21.316,21.316,21.316,21.316
EURMXN,20251125,040900,21.316,21.316,21.316,21.316
EURMXN,20251125,041000,21.316,21.316,21.316,21.316
EURMXN,20251125,041100,21.315,21.316,21.315,21.315
EURMXN,20251125,041200,21.314,21.314,21.314,21.314
EURMXN,20251125,041300,21.315,21.315,21.313,21.313
EURMXN,20251125,041400,21.313,21.313,21.313,21.313
EURMXN,20251125,041500,21.313,21.313,21.313,21.313
EURMXN,20251125,041600,21.313,21.313,21.313,21.313
EURMXN,20251125,041700,21.313,21.313,21.313,21.313
EURMXN,20251125,041800,21.312,21.313,21.312,21.313
EURMXN,20251125,041900,21.313,21.313,21.312,21.312
EURMXN,20251125,042000,21.312,21.312,21.312,21.312
EURMXN,20251125,042100,21.312,21.312,21.312,21.312
EURMXN,20251125,042200,21.313,21.315,21.313,21.314
EURMXN,20251125,042300,21.313,21.313,21.313,21.313
EURMXN,20251125,042400,21.313,21.314,21.313,21.314
EURMXN,20251125,042500,21.315,21.315,21.314,21.314
EURMXN,20251125,042600,21.313,21.313,21.312,21.312
EURMXN,20251125,042700,21.311,21.311,21.311,21.311
EURMXN,20251125,042800,21.311,21.311,21.309,21.309
EURMXN,20251125,042900,21.309,21.309,21.309,21.309
EURMXN,20251125,043000,21.309,21.309,21.309,21.309
EURMXN,20251125,043100,21.308,21.312,21.308,21.312
EURMXN,20251125,043200,21.313,21.313,21.312,21.312
EURMXN,20251125,043300,21.313,21.314,21.313,21.314
EURMXN,20251125,043400,21.315,21.319,21.315,21.319
EURMXN,20251125,043500,21.319,21.319,21.319,21.319
EURMXN,20251125,043600,21.319,21.319,21.319,21.319
EURMXN,20251125,043700,21.319,21.319,21.319,21.319
EURMXN,20251125,043800,21.319,21.319,21.319,21.319
EURMXN,20251125,043900,21.319,21.319,21.319,21.319
EURMXN,20251125,044000,21.320,21.323,21.320,21.323
EURMXN,20251125,044100,21.324,21.327,21.324,21.327
EURMXN,20251125,044200,21.328,21.329,21.328,21.329
EURMXN,20251125,044300,21.330,21.333,21.330,21.333
EURMXN,20251125,044400,21.333,21.333,21.332,21.332
EURMXN,20251125,044500,21.332,21.332,21.332,21.332
EURMXN,20251125,044600,21.332,21.335,21.332,21.335
EURMXN,20251125,044700,21.334,21.334,21.334,21.334
EURMXN,20251125,044800,21.334,21.334,21.334,21.334
EURMXN,20251125,044900,21.335,21.336,21.335,21.335
EURMXN,20251125,045000,21.335,21.335,21.335,21.335
EURMXN,20251125,045100,21.333,21.333,21.333,21.333
EURMXN,20251125,045200,21.334,21.334,21.334,21.334
EURMXN,20251125,045300,21.334,21.336,21.334,21.334
EURMXN,20251125,045400,21.333,21.333,21.333,21.333
EURMXN,20251125,045500,21.333,21.335,21.333,21.335
EURMXN,20251125,045600,21.336,21.336,21.334,21.334
EURMXN,20251125,045700,21.334,21.334,21.334,21.334
EURMXN,20251125,045800,21.335,21.335,21.335,21.335
EURMXN,20251125,045900,21.336,21.336,21.333,21.333
EURMXN,20251125,050000,21.333,21.333,21.333,21.333
EURMXN,20251125,050100,21.333,21.333,21.333,21.333
EURMXN,20251125,050200,21.333,21.333,21.333,21.333
EURMXN,20251125,050300,21.332,21.332,21.332,21.332
EURMXN,20251125,050400,21.331,21.331,21.331,21.331
EURMXN,20251125,050500,21.331,21.331,21.330,21.330
EURMXN,20251125,050600,21.330,21.330,21.330,21.330
EURMXN,20251125,050700,21.330,21.330,21.330,21.330
EURMXN,20251125,050800,21.329,21.329,21.327,21.327
EURMXN,20251125,050900,21.326,21.326,21.325,21.325
EURMXN,20251125,051000,21.325,21.325,21.324,21.324
EURMXN,20251125,051100,21.324,21.324,21.324,21.324
EURMXN,20251125,051200,21.323,21.323,21.322,21.322
EURMXN,20251125,051300,21.322,21.322,21.321,21.321
EURMXN,20251125,051400,21.322,21.322,21.321,21.321
EURMXN,20251125,051500,21.321,21.321,21.321,21.321
EURMXN,20251125,051600,21.320,21.320,21.319,21.320
EURMXN,20251125,051700,21.320,21.320,21.320,21.320
EURMXN,20251125,051800,21.320,21.320,21.320,21.320
EURMXN,20251125,051900,21.320,21.320,21.320,21.320
EURMXN,20251125,052000,21.319,21.319,21.319,21.319
EURMXN,20251125,052100,21.320,21.320,21.320,21.320
EURMXN,20251125,052200,21.320,21.320,21.320,21.320
EURMXN,20251125,052300,21.320,21.320,21.320,21.320
EURMXN,20251125,052400,21.320,21.320,21.320,21.320
EURMXN,20251125,052500,21.320,21.320,21.320,21.320
EURMXN,20251125,052600,21.320,21.320,21.320,21.320
EURMXN,20251125,052700,21.319,21.319,21.319,21.319
EURMXN,20251125,052800,21.319,21.319,21.319,21.319
EURMXN,20251125,052900,21.319,21.319,21.319,21.319
EURMXN,20251125,053000,21.319,21.320,21.319,21.320
EURMXN,20251125,053100,21.320,21.320,21.320,21.320
EURMXN,20251125,053200,21.320,21.320,21.320,21.320
EURMXN,20251125,053300,21.321,21.323,21.321,21.323
EURMXN,20251125,053400,21.323,21.323,21.323,21.323
EURMXN,20251125,053500,21.323,21.323,21.323,21.323
EURMXN,20251125,053600,21.323,21.323,21.323,21.323
EURMXN,20251125,053700,21.323,21.323,21.323,21.323
EURMXN,20251125,053800,21.326,21.326,21.326,21.326
EURMXN,20251125,053900,21.327,21.327,21.327,21.327
EURMXN,20251125,054000,21.327,21.328,21.327,21.328
EURMXN,20251125,054100,21.327,21.327,21.326,21.326
EURMXN,20251125,054200,21.325,21.325,21.325,21.325
EURMXN,20251125,054300,21.325,21.325,21.325,21.325
EURMXN,20251125,054400,21.325,21.325,21.324,21.324
EURMXN,20251125,054500,21.324,21.324,21.324,21.324
EURMXN,20251125,054600,21.323,21.323,21.323,21.323
EURMXN,20251125,054700,21.323,21.324,21.323,21.324
EURMXN,20251125,054800,21.324,21.324,21.324,21.324
EURMXN,20251125,054900,21.324,21.324,21.324,21.324
EURMXN,20251125,055000,21.324,21.324,21.323,21.324
EURMXN,20251125,055100,21.323,21.323,21.323,21.323
EURMXN,20251125,055200,21.323,21.323,21.323,21.323
EURMXN,20251125,055300,21.323,21.324,21.323,21.324
EURMXN,20251125,055400,21.324,21.324,21.324,21.324
EURMXN,20251125,055500,21.324,21.324,21.323,21.323
EURMXN,20251125,055600,21.323,21.323,21.323,21.323
EURMXN,20251125,055700,21.323,21.323,21.323,21.323
EURMXN,20251125,055800,21.323,21.323,21.323,21.323
EURMXN,20251125,055900,21.323,21.323,21.323,21.323
EURMXN,20251125,060000,21.323,21.323,21.322,21.322
EURMXN,20251125,060100,21.323,21.323,21.323,21.323
EURMXN,20251125,060200,21.323,21.323,21.323,21.323
EURMXN,20251125,060300,21.323,21.323,21.323,21.323
EURMXN,20251125,060400,21.323,21.323,21.323,21.323
EURMXN,20251125,060500,21.322,21.322,21.321,21.321
EURMXN,20251125,060600,21.322,21.322,21.322,21.322
EURMXN,20251125,060700,21.321,21.321,21.321,21.321
EURMXN,20251125,060800,21.321,21.321,21.320,21.320
EURMXN,20251125,060900,21.320,21.320,21.320,21.320
EURMXN,20251125,061000,21.320,21.320,21.320,21.320
EURMXN,20251125,061100,21.320,21.320,21.320,21.320
EURMXN,20251125,061200,21.319,21.319,21.317,21.317
EURMXN,20251125,061300,21.317,21.317,21.317,21.317
EURMXN,20251125,061400,21.317,21.317,21.317,21.317
EURMXN,20251125,061500,21.317,21.317,21.317,21.317
EURMXN,20251125,061600,21.314,21.315,21.314,21.315
EURMXN,20251125,061700,21.316,21.316,21.316,21.316
EURMXN,20251125,061800,21.315,21.316,21.314,21.316
EURMXN,20251125,061900,21.316,21.316,21.316,21.316
EURMXN,20251125,062000,21.316,21.316,21.316,21.316
EURMXN,20251125,062100,21.316,21.316,21.316,21.316
EURMXN,20251125,062200,21.316,21.316,21.316,21.316
EURMXN,20251125,062300,21.317,21.318,21.317,21.317
EURMXN,20251125,062400,21.318,21.319,21.318,21.319
EURMXN,20251125,062500,21.319,21.319,21.319,21.319
EURMXN,20251125,062600,21.319,21.319,21.319,21.319
EURMXN,20251125,062700,21.320,21.320,21.320,21.320
EURMXN,20251125,062800,21.320,21.320,21.320,21.320
EURMXN,20251125,062900,21.320,21.320,21.320,21.320
EURMXN,20251125,063000,21.320,21.320,21.320,21.320
EURMXN,20251125,063100,21.320,21.320,21.319,21.319
EURMXN,20251125,063200,21.320,21.320,21.320,21.320
EURMXN,20251125,063300,21.320,21.320,21.318,21.318
EURMXN,20251125,063400,21.317,21.317,21.314,21.314
EURMXN,20251125,063500,21.313,21.313,21.313,21.313
EURMXN,20251125,063600,21.313,21.313,21.313,21.313
EURMXN,20251125,063700,21.313,21.313,21.313,21.313
EURMXN,20251125,063800,21.313,21.313,21.313,21.313
EURMXN,20251125,063900,21.313,21.313,21.312,21.312
EURMXN,20251125,064000,21.312,21.312,21.312,21.312
EURMXN,20251125,064100,21.313,21.313,21.312,21.312
EURMXN,20251125,064200,21.313,21.313,21.313,21.313
EURMXN,20251125,064300,21.313,21.313,21.313,21.313
EURMXN,20251125,064400,21.314,21.314,21.314,21.314
EURMXN,20251125,064500,21.315,21.315,21.314,21.314
EURMXN,20251125,064600,21.314,21.314,21.314,21.314
EURMXN,20251125,064700,21.315,21.315,21.315,21.315
EURMXN,20251125,064800,21.314,21.314,21.313,21.314
EURMXN,20251125,064900,21.316,21.316,21.316,21.316
EURMXN,20251125,065000,21.316,21.316,21.316,21.316
EURMXN,20251125,065100,21.316,21.316,21.315,21.316
EURMXN,20251125,065200,21.316,21.316,21.316,21.316
EURMXN,20251125,065300,21.315,21.315,21.315,21.315
EURMXN,20251125,065400,21.314,21.315,21.314,21.315
EURMXN,20251125,065500,21.317,21.318,21.317,21.317
EURMXN,20251125,065600,21.316,21.316,21.314,21.314
EURMXN,20251125,065700,21.315,21.315,21.315,21.315
EURMXN,20251125,065800,21.315,21.315,21.314,21.315
EURMXN,20251125,065900,21.314,21.316,21.313,21.316
EURMXN,20251125,070000,21.315,21.315,21.314,21.314
EURMXN,20251125,070100,21.313,21.313,21.309,21.309
EURMXN,20251125,070200,21.310,21.312,21.310,21.312
EURMXN,20251125,070300,21.312,21.312,21.312,21.312
EURMXN,20251125,070400,21.312,21.312,21.312,21.312
EURMXN,20251125,070500,21.313,21.315,21.313,21.315
EURMXN,20251125,070600,21.316,21.316,21.313,21.314
EURMXN,20251125,070700,21.315,21.315,21.315,21.315
EURMXN,20251125,070800,21.316,21.316,21.315,21.315
EURMXN,20251125,070900,21.314,21.314,21.313,21.313
EURMXN,20251125,071000,21.312,21.312,21.312,21.312
EURMXN,20251125,071100,21.313,21.313,21.313,21.313
EURMXN,20251125,071200,21.312,21.312,21.312,21.312
EURMXN,20251125,071300,21.312,21.313,21.312,21.313
EURMXN,20251125,071400,21.314,21.314,21.314,21.314
EURMXN,20251125,071500,21.314,21.314,21.314,21.314
EURMXN,20251125,071600,21.313,21.313,21.313,21.313
EURMXN,20251125,071700,21.313,21.314,21.313,21.314
EURMXN,20251125,071800,21.314,21.314,21.313,21.313
EURMXN,20251125,071900,21.312,21.313,21.312,21.313
EURMXN,20251125,072000,21.313,21.314,21.313,21.314
EURMXN,20251125,072100,21.315,21.315,21.315,21.315
EURMXN,20251125,072200,21.315,21.315,21.315,21.315
EURMXN,20251125,072300,21.315,21.315,21.314,21.314
EURMXN,20251125,072400,21.314,21.314,21.314,21.314
EURMXN,20251125,072500,21.314,21.314,21.314,21.314
EURMXN,20251125,072600,21.316,21.316,21.316,21.316
EURMXN,20251125,072700,21.316,21.316,21.314,21.314
EURMXN,20251125,072800,21.313,21.313,21.313,21.313
EURMXN,20251125,072900,21.313,21.314,21.313,21.314
EURMXN,20251125,073000,21.315,21.316,21.314,21.314
EURMXN,20251125,073100,21.314,21.314,21.314,21.314
EURMXN,20251125,073200,21.315,21.315,21.315,21.315
EURMXN,20251125,073300,21.316,21.320,21.316,21.320
EURMXN,20251125,073400,21.319,21.320,21.319,21.319
EURMXN,20251125,073500,21.319,21.319,21.319,21.319
EURMXN,20251125,073600,21.319,21.319,21.319,21.319
EURMXN,20251125,073700,21.318,21.319,21.317,21.317
EURMXN,20251125,073800,21.317,21.317,21.317,21.317
EURMXN,20251125,073900,21.318,21.318,21.318,21.318
EURMXN,20251125,074000,21.319,21.320,21.319,21.320
EURMXN,20251125,074100,21.321,21.321,21.321,21.321
EURMXN,20251125,074200,21.321,21.321,21.321,21.321
EURMXN,20251125,074300,21.322,21.323,21.322,21.323
EURMXN,20251125,074400,21.324,21.326,21.324,21.326
EURMXN,20251125,074500,21.327,21.327,21.326,21.326
EURMXN,20251125,074600,21.327,21.328,21.326,21.326
EURMXN,20251125,074700,21.326,21.326,21.326,21.326
EURMXN,20251125,074800,21.327,21.327,21.326,21.326
EURMXN,20251125,074900,21.327,21.327,21.326,21.326
EURMXN,20251125,075000,21.327,21.327,21.326,21.326
EURMXN,20251125,075100,21.326,21.326,21.326,21.326
EURMXN,20251125,075200,21.325,21.325,21.323,21.323
EURMXN,20251125,075300,21.323,21.323,21.323,21.323
EURMXN,20251125,075400,21.324,21.325,21.324,21.325
EURMXN,20251125,075500,21.325,21.325,21.325,21.325
EURMXN,20251125,075600,21.323,21.323,21.323,21.323
EURMXN,20251125,075700,21.324,21.324,21.322,21.322
EURMXN,20251125,075800,21.323,21.328,21.323,21.328
EURMXN,20251125,075900,21.329,21.330,21.329,21.329
EURMXN,20251125,080000,21.330,21.330,21.330,21.330
EURMXN,20251125,080100,21.329,21.330,21.326,21.329
EURMXN,20251125,080200,21.330,21.331,21.329,21.329
EURMXN,20251125,080300,21.330,21.330,21.329,21.330
EURMXN,20251125,080400,21.331,21.332,21.330,21.332
EURMXN,20251125,080500,21.332,21.332,21.332,21.332
EURMXN,20251125,080600,21.331,21.332,21.330,21.332
EURMXN,20251125,080700,21.331,21.333,21.331,21.333
EURMXN,20251125,080800,21.333,21.333,21.332,21.332
EURMXN,20251125,080900,21.333,21.333,21.333,21.333
EURMXN,20251125,081000,21.333,21.333,21.332,21.332
EURMXN,20251125,081100,21.333,21.334,21.333,21.333
EURMXN,20251125,081200,21.334,21.334,21.334,21.334
EURMXN,20251125,081300,21.334,21.334,21.334,21.334
EURMXN,20251125,081400,21.334,21.334,21.333,21.333
EURMXN,20251125,081500,21.334,21.336,21.333,21.333
EURMXN,20251125,081600,21.334,21.336,21.334,21.336
EURMXN,20251125,081700,21.335,21.335,21.333,21.333
EURMXN,20251125,081800,21.333,21.333,21.333,21.333
EURMXN,20251125,081900,21.334,21.335,21.334,21.335
EURMXN,20251125,082000,21.336,21.337,21.336,21.337
EURMXN,20251125,082100,21.337,21.337,21.336,21.336
EURMXN,20251125,082200,21.336,21.336,21.334,21.334
EURMXN,20251125,082300,21.333,21.333,21.333,21.333
EURMXN,20251125,082400,21.333,21.334,21.333,21.334
EURMXN,20251125,082500,21.333,21.333,21.329,21.329
EURMXN,20251125,082600,21.330,21.330,21.330,21.330
EURMXN,20251125,082700,21.330,21.332,21.330,21.332
EURMXN,20251125,082800,21.331,21.331,21.330,21.330
EURMXN,20251125,082900,21.329,21.329,21.329,21.329
EURMXN,20251125,083000,21.329,21.330,21.329,21.330
EURMXN,20251125,083100,21.329,21.331,21.329,21.330
EURMXN,20251125,083200,21.329,21.329,21.322,21.323
EURMXN,20251125,083300,21.322,21.322,21.320,21.320
EURMXN,20251125,083400,21.321,21.321,21.320,21.321
EURMXN,20251125,083500,21.321,21.321,21.321,21.321
EURMXN,20251125,083600,21.321,21.321,21.320,21.320
EURMXN,20251125,083700,21.319,21.321,21.319,21.320
EURMXN,20251125,083800,21.321,21.321,21.318,21.318
EURMXN,20251125,083900,21.317,21.317,21.315,21.316
EURMXN,20251125,084000,21.317,21.318,21.317,21.318
EURMXN,20251125,084100,21.317,21.317,21.316,21.316
EURMXN,20251125,084200,21.316,21.316,21.314,21.315
EURMXN,20251125,084300,21.316,21.316,21.315,21.316
EURMXN,20251125,084400,21.315,21.315,21.314,21.315
EURMXN,20251125,084500,21.316,21.316,21.314,21.315
EURMXN,20251125,084600,21.314,21.316,21.314,21.315
EURMXN,20251125,084700,21.314,21.314,21.313,21.314
EURMXN,20251125,084800,21.313,21.313,21.313,21.313
EURMXN,20251125,084900,21.312,21.314,21.312,21.314
EURMXN,20251125,085000,21.315,21.316,21.315,21.316
EURMXN,20251125,085100,21.315,21.315,21.312,21.312
EURMXN,20251125,085200,21.311,21.311,21.311,21.311
EURMXN,20251125,085300,21.311,21.311,21.310,21.310
EURMXN,20251125,085400,21.311,21.311,21.310,21.310
EURMXN,20251125,085500,21.309,21.311,21.309,21.310
EURMXN,20251125,085600,21.311,21.311,21.309,21.309
EURMXN,20251125,085700,21.308,21.308,21.306,21.306
EURMXN,20251125,085800,21.305,21.306,21.305,21.305
EURMXN,20251125,085900,21.304,21.305,21.303,21.303
EURMXN,20251125,090000,21.302,21.305,21.302,21.305
EURMXN,20251125,090100,21.306,21.306,21.304,21.305
EURMXN,20251125,090200,21.304,21.308,21.304,21.307
EURMXN,20251125,090300,21.306,21.307,21.306,21.307
EURMXN,20251125,090400,21.306,21.308,21.306,21.307
EURMXN,20251125,090500,21.308,21.310,21.308,21.310
EURMXN,20251125,090600,21.309,21.310,21.308,21.308
EURMXN,20251125,090700,21.309,21.309,21.306,21.306
EURMXN,20251125,090800,21.308,21.311,21.308,21.309
EURMXN,20251125,090900,21.310,21.313,21.310,21.312
EURMXN,20251125,091000,21.311,21.311,21.309,21.310
EURMXN,20251125,091100,21.309,21.312,21.309,21.312
EURMXN,20251125,091200,21.313,21.314,21.311,21.314
EURMXN,20251125,091300,21.314,21.314,21.313,21.313
EURMXN,20251125,091400,21.312,21.315,21.312,21.314
EURMXN,20251125,091500,21.316,21.318,21.316,21.316
EURMXN,20251125,091600,21.317,21.318,21.317,21.318
EURMXN,20251125,091700,21.317,21.317,21.315,21.315
EURMXN,20251125,091800,21.316,21.316,21.315,21.315
EURMXN,20251125,091900,21.316,21.317,21.315,21.317
EURMXN,20251125,092000,21.316,21.316,21.314,21.314
EURMXN,20251125,092100,21.313,21.315,21.313,21.315
EURMXN,20251125,092200,21.316,21.316,21.313,21.313
EURMXN,20251125,092300,21.312,21.312,21.309,21.309
EURMXN,20251125,092400,21.309,21.309,21.309,21.309
EURMXN,20251125,092500,21.308,21.309,21.308,21.309
EURMXN,20251125,092600,21.307,21.310,21.307,21.309
EURMXN,20251125,092700,21.308,21.308,21.307,21.307
EURMXN,20251125,092800,21.307,21.308,21.307,21.308
EURMXN,20251125,092900,21.309,21.309,21.309,21.309
EURMXN,20251125,093000,21.309,21.310,21.308,21.310
EURMXN,20251125,093100,21.311,21.313,21.311,21.313
EURMXN,20251125,093200,21.312,21.313,21.312,21.313
EURMXN,20251125,093300,21.313,21.313,21.313,21.313
EURMXN,20251125,093400,21.314,21.316,21.314,21.315
EURMXN,20251125,093500,21.316,21.316,21.314,21.314
EURMXN,20251125,093600,21.313,21.313,21.312,21.312
EURMXN,20251125,093700,21.312,21.312,21.311,21.311
EURMXN,20251125,093800,21.310,21.311,21.310,21.311
EURMXN,20251125,093900,21.312,21.312,21.311,21.312
EURMXN,20251125,094000,21.313,21.314,21.313,21.314
EURMXN,20251125,094100,21.315,21.315,21.314,21.314
EURMXN,20251125,094200,21.314,21.315,21.314,21.314
EURMXN,20251125,094300,21.314,21.314,21.314,21.314
EURMXN,20251125,094400,21.314,21.314,21.314,21.314
EURMXN,20251125,094500,21.315,21.315,21.313,21.314
EURMXN,20251125,094600,21.313,21.316,21.313,21.316
EURMXN,20251125,094700,21.317,21.319,21.317,21.319
EURMXN,20251125,094800,21.319,21.319,21.319,21.319
EURMXN,20251125,094900,21.320,21.322,21.320,21.322
EURMXN,20251125,095000,21.323,21.326,21.323,21.326
EURMXN,20251125,095100,21.327,21.328,21.327,21.327
EURMXN,20251125,095200,21.328,21.328,21.326,21.326
EURMXN,20251125,095300,21.325,21.326,21.325,21.326
EURMXN,20251125,095400,21.327,21.327,21.326,21.326
EURMXN,20251125,095500,21.325,21.327,21.324,21.327
EURMXN,20251125,095600,21.326,21.327,21.326,21.327
EURMXN,20251125,095700,21.327,21.327,21.327,21.327
EURMXN,20251125,095800,21.328,21.329,21.328,21.328
EURMXN,20251125,095900,21.328,21.328,21.328,21.328
EURMXN,20251125,100000,21.327,21.327,21.326,21.326
EURMXN,20251125,100100,21.326,21.326,21.326,21.326
EURMXN,20251125,100200,21.325,21.325,21.324,21.324
EURMXN,20251125,100300,21.325,21.326,21.323,21.326
EURMXN,20251125,100400,21.325,21.325,21.325,21.325
EURMXN,20251125,100500,21.325,21.326,21.325,21.326
EURMXN,20251125,100600,21.325,21.325,21.323,21.323
EURMXN,20251125,100700,21.321,21.321,21.317,21.317
EURMXN,20251125,100800,21.316,21.316,21.316,21.316
EURMXN,20251125,100900,21.316,21.319,21.316,21.319
EURMXN,20251125,101000,21.318,21.320,21.318,21.320
EURMXN,20251125,101100,21.321,21.321,21.320,21.321
EURMXN,20251125,101200,21.320,21.321,21.320,21.321
EURMXN,20251125,101300,21.320,21.322,21.320,21.320
EURMXN,20251125,101400,21.321,21.321,21.321,21.321
EURMXN,20251125,101500,21.321,21.322,21.321,21.322
EURMXN,20251125,101600,21.323,21.324,21.322,21.324
EURMXN,20251125,101700,21.323,21.325,21.323,21.325
EURMXN,20251125,101800,21.324,21.327,21.324,21.327
EURMXN,20251125,101900,21.328,21.328,21.328,21.328
EURMXN,20251125,102000,21.328,21.329,21.328,21.329
EURMXN,20251125,102100,21.330,21.330,21.329,21.330
EURMXN,20251125,102200,21.330,21.331,21.330,21.330
EURMXN,20251125,102300,21.329,21.329,21.327,21.327
EURMXN,20251125,102400,21.327,21.327,21.327,21.327
EURMXN,20251125,102500,21.326,21.328,21.326,21.328
EURMXN,20251125,102600,21.329,21.329,21.327,21.327
EURMXN,20251125,102700,21.328,21.330,21.328,21.330
EURMXN,20251125,102800,21.331,21.331,21.330,21.330
EURMXN,20251125,102900,21.328,21.330,21.328,21.329
EURMXN,20251125,103000,21.328,21.328,21.328,21.328
EURMXN,20251125,103100,21.329,21.329,21.329,21.329
EURMXN,20251125,103200,21.329,21.331,21.329,21.331
EURMXN,20251125,103300,21.332,21.333,21.331,21.333
EURMXN,20251125,103400,21.332,21.332,21.332,21.332
EURMXN,20251125,103500,21.332,21.332,21.332,21.332
EURMXN,20251125,103600,21.331,21.331,21.328,21.328
EURMXN,20251125,103700,21.329,21.330,21.329,21.330
EURMXN,20251125,103800,21.329,21.330,21.329,21.330
EURMXN,20251125,103900,21.330,21.330,21.330,21.330
EURMXN,20251125,104000,21.329,21.332,21.328,21.332
EURMXN,20251125,104100,21.333,21.333,21.333,21.333
EURMXN,20251125,104200,21.333,21.333,21.330,21.330
EURMXN,20251125,104300,21.330,21.330,21.328,21.329
EURMXN,20251125,104400,21.328,21.331,21.328,21.331
EURMXN,20251125,104500,21.331,21.331,21.330,21.330
EURMXN,20251125,104600,21.329,21.329,21.327,21.327
EURMXN,20251125,104700,21.328,21.330,21.327,21.327
EURMXN,20251125,104800,21.328,21.329,21.328,21.329
EURMXN,20251125,104900,21.328,21.328,21.325,21.325
EURMXN,20251125,105000,21.325,21.325,21.325,21.325
EURMXN,20251125,105100,21.325,21.325,21.324,21.324
EURMXN,20251125,105200,21.325,21.325,21.324,21.324
EURMXN,20251125,105300,21.325,21.326,21.325,21.326
EURMXN,20251125,105400,21.327,21.328,21.327,21.328
EURMXN,20251125,105500,21.329,21.329,21.327,21.327
EURMXN,20251125,105600,21.326,21.326,21.324,21.325
EURMXN,20251125,105700,21.324,21.324,21.323,21.323
EURMXN,20251125,105800,21.322,21.322,21.320,21.320
EURMXN,20251125,105900,21.321,21.321,21.320,21.320
EURMXN,20251125,110000,21.321,21.321,21.320,21.320
EURMXN,20251125,110100,21.320,21.320,21.320,21.320
EURMXN,20251125,110200,21.319,21.319,21.319,21.319
EURMXN,20251125,110300,21.320,21.320,21.318,21.318
EURMXN,20251125,110400,21.318,21.318,21.317,21.317
EURMXN,20251125,110500,21.318,21.318,21.318,21.318
EURMXN,20251125,110600,21.319,21.319,21.319,21.319
EURMXN,20251125,110700,21.319,21.319,21.319,21.319
EURMXN,20251125,110800,21.319,21.319,21.319,21.319
EURMXN,20251125,110900,21.319,21.320,21.319,21.319
EURMXN,20251125,111000,21.318,21.318,21.314,21.315
EURMXN,20251125,111100,21.316,21.317,21.316,21.316
EURMXN,20251125,111200,21.318,21.320,21.317,21.319
EURMXN,20251125,111300,21.319,21.319,21.319,21.319
EURMXN,20251125,111400,21.320,21.322,21.320,21.321
EURMXN,20251125,111500,21.322,21.322,21.321,21.321
EURMXN,20251125,111600,21.320,21.321,21.320,21.320
EURMXN,20251125,111700,21.319,21.319,21.318,21.319
EURMXN,20251125,111800,21.320,21.322,21.320,21.322
EURMXN,20251125,111900,21.323,21.325,21.323,21.325
EURMXN,20251125,112000,21.324,21.324,21.321,21.321
EURMXN,20251125,112100,21.320,21.320,21.319,21.319
EURMXN,20251125,112200,21.318,21.318,21.313,21.313
EURMXN,20251125,112300,21.314,21.316,21.314,21.315
EURMXN,20251125,112400,21.314,21.314,21.313,21.313
EURMXN,20251125,112500,21.312,21.314,21.312,21.313
EURMXN,20251125,112600,21.314,21.314,21.313,21.314
EURMXN,20251125,112700,21.315,21.316,21.315,21.315
EURMXN,20251125,112800,21.314,21.314,21.313,21.313
EURMXN,20251125,112900,21.313,21.314,21.313,21.314
EURMXN,20251125,113000,21.314,21.314,21.314,21.314
EURMXN,20251125,113100,21.315,21.316,21.315,21.316
EURMXN,20251125,113200,21.315,21.315,21.315,21.315
EURMXN,20251125,113300,21.314,21.318,21.314,21.316
EURMXN,20251125,113400,21.315,21.315,21.311,21.311
EURMXN,20251125,113500,21.310,21.310,21.306,21.306
EURMXN,20251125,113600,21.305,21.306,21.305,21.306
EURMXN,20251125,113700,21.305,21.306,21.304,21.306
EURMXN,20251125,113800,21.305,21.305,21.304,21.304
EURMXN,20251125,113900,21.304,21.305,21.304,21.305
EURMXN,20251125,114000,21.305,21.305,21.304,21.304
EURMXN,20251125,114100,21.303,21.303,21.302,21.302
EURMXN,20251125,114200,21.302,21.302,21.302,21.302
EURMXN,20251125,114300,21.301,21.302,21.301,21.302
EURMXN,20251125,114400,21.301,21.302,21.301,21.302
EURMXN,20251125,114500,21.301,21.303,21.301,21.303
EURMXN,20251125,114600,21.302,21.302,21.302,21.302
EURMXN,20251125,114700,21.301,21.302,21.300,21.302
EURMXN,20251125,114800,21.301,21.301,21.299,21.299
EURMXN,20251125,114900,21.300,21.302,21.300,21.302
EURMXN,20251125,115000,21.302,21.302,21.302,21.302
EURMXN,20251125,115100,21.301,21.301,21.299,21.299
EURMXN,20251125,115200,21.299,21.299,21.299,21.299
EURMXN,20251125,115300,21.300,21.300,21.299,21.299
EURMXN,20251125,115400,21.299,21.301,21.299,21.301
EURMXN,20251125,115500,21.302,21.304,21.302,21.304
EURMXN,20251125,115600,21.303,21.303,21.302,21.303
EURMXN,20251125,115700,21.304,21.305,21.304,21.305
EURMXN,20251125,115800,21.305,21.305,21.304,21.305
EURMXN,20251125,115900,21.304,21.304,21.304,21.304
EURMXN,20251125,120000,21.304,21.305,21.304,21.305
EURMXN,20251125,120100,21.306,21.306,21.306,21.306
EURMXN,20251125,120200,21.306,21.306,21.305,21.305
EURMXN,20251125,120300,21.304,21.306,21.304,21.306
EURMXN,20251125,120400,21.305,21.305,21.305,21.305
EURMXN,20251125,120500,21.304,21.304,21.302,21.302
EURMXN,20251125,120600,21.301,21.301,21.300,21.300
EURMXN,20251125,120700,21.300,21.300,21.300,21.300
EURMXN,20251125,120800,21.299,21.299,21.299,21.299
EURMXN,20251125,120900,21.299,21.301,21.299,21.301
EURMXN,20251125,121000,21.302,21.302,21.302,21.302
EURMXN,20251125,121100,21.301,21.303,21.300,21.303
EURMXN,20251125,121200,21.304,21.304,21.302,21.302
EURMXN,20251125,121300,21.302,21.304,21.302,21.304
EURMXN,20251125,121400,21.305,21.305,21.302,21.302
EURMXN,20251125,121500,21.302,21.302,21.302,21.302
EURMXN,20251125,121600,21.301,21.301,21.299,21.299
EURMXN,20251125,121700,21.300,21.300,21.299,21.299
EURMXN,20251125,121800,21.299,21.300,21.299,21.300
EURMXN,20251125,121900,21.299,21.299,21.299,21.299
EURMXN,20251125,122000,21.300,21.300,21.300,21.300
EURMXN,20251125,122100,21.300,21.300,21.300,21.300
EURMXN,20251125,122200,21.300,21.300,21.300,21.300
EURMXN,20251125,122300,21.300,21.303,21.300,21.303
EURMXN,20251125,122400,21.302,21.304,21.302,21.304
EURMXN,20251125,122500,21.303,21.303,21.302,21.302
EURMXN,20251125,122600,21.302,21.302,21.302,21.302
EURMXN,20251125,122700,21.301,21.302,21.301,21.302
EURMXN,20251125,122800,21.302,21.303,21.302,21.302
EURMXN,20251125,122900,21.301,21.301,21.300,21.301
EURMXN,20251125,123000,21.300,21.300,21.300,21.300
EURMXN,20251125,123100,21.299,21.299,21.298,21.299
EURMXN,20251125,123200,21.299,21.300,21.299,21.300
EURMXN,20251125,123300,21.300,21.300,21.300,21.300
EURMXN,20251125,123400,21.302,21.302,21.300,21.301
EURMXN,20251125,123500,21.302,21.302,21.302,21.302
EURMXN,20251125,123600,21.302,21.302,21.302,21.302
EURMXN,20251125,123700,21.302,21.302,21.299,21.299
EURMXN,20251125,123800,21.296,21.298,21.296,21.298
EURMXN,20251125,123900,21.297,21.297,21.294,21.294
EURMXN,20251125,124000,21.295,21.297,21.295,21.296
EURMXN,20251125,124100,21.295,21.295,21.291,21.291
EURMXN,20251125,124200,21.292,21.292,21.288,21.288
EURMXN,20251125,124300,21.286,21.286,21.285,21.286
EURMXN,20251125,124400,21.287,21.287,21.287,21.287
EURMXN,20251125,124500,21.287,21.287,21.287,21.287
EURMXN,20251125,124600,21.288,21.290,21.288,21.290
EURMXN,20251125,124700,21.289,21.289,21.287,21.288
EURMXN,20251125,124800,21.287,21.288,21.287,21.288
EURMXN,20251125,124900,21.288,21.288,21.288,21.288
EURMXN,20251125,125000,21.288,21.289,21.288,21.288
EURMXN,20251125,125100,21.289,21.289,21.287,21.288
EURMXN,20251125,125200,21.289,21.291,21.288,21.291
EURMXN,20251125,125300,21.292,21.292,21.292,21.292
EURMXN,20251125,125400,21.291,21.291,21.290,21.290
EURMXN,20251125,125500,21.289,21.290,21.288,21.290
EURMXN,20251125,125600,21.289,21.289,21.288,21.288
EURMXN,20251125,125700,21.287,21.287,21.284,21.284
EURMXN,20251125,125800,21.283,21.283,21.280,21.282
EURMXN,20251125,125900,21.283,21.284,21.282,21.283
EURMXN,20251125,130000,21.284,21.284,21.283,21.283
EURMXN,20251125,130100,21.282,21.282,21.281,21.281
EURMXN,20251125,130200,21.282,21.282,21.278,21.279
EURMXN,20251125,130300,21.280,21.282,21.280,21.281
EURMXN,20251125,130400,21.280,21.280,21.278,21.278
EURMXN,20251125,130500,21.279,21.279,21.278,21.279
EURMXN,20251125,130600,21.280,21.285,21.280,21.285
EURMXN,20251125,130700,21.284,21.284,21.283,21.283
EURMXN,20251125,130800,21.282,21.285,21.282,21.285
EURMXN,20251125,130900,21.284,21.284,21.284,21.284
EURMXN,20251125,131000,21.285,21.285,21.283,21.283
EURMXN,20251125,131100,21.282,21.283,21.282,21.283
EURMXN,20251125,131200,21.284,21.289,21.284,21.289
EURMXN,20251125,131300,21.290,21.292,21.290,21.292
EURMXN,20251125,131400,21.293,21.294,21.293,21.294
EURMXN,20251125,131500,21.293,21.293,21.293,21.293
EURMXN,20251125,131600,21.293,21.293,21.292,21.292
EURMXN,20251125,131700,21.293,21.295,21.293,21.295
EURMXN,20251125,131800,21.296,21.296,21.295,21.295
EURMXN,20251125,131900,21.294,21.295,21.294,21.295
EURMXN,20251125,132000,21.295,21.295,21.295,21.295
EURMXN,20251125,132100,21.293,21.293,21.290,21.290
EURMXN,20251125,132200,21.291,21.292,21.291,21.292
EURMXN,20251125,132300,21.292,21.292,21.292,21.292
EURMXN,20251125,132400,21.291,21.293,21.291,21.293
EURMXN,20251125,132500,21.292,21.295,21.292,21.295
EURMXN,20251125,132600,21.296,21.296,21.296,21.296
EURMXN,20251125,132700,21.295,21.296,21.295,21.296
EURMXN,20251125,132800,21.297,21.298,21.297,21.298
EURMXN,20251125,132900,21.297,21.297,21.294,21.295
EURMXN,20251125,133000,21.295,21.295,21.295,21.295
EURMXN,20251125,133100,21.296,21.296,21.295,21.295
EURMXN,20251125,133200,21.294,21.294,21.294,21.294
EURMXN,20251125,133300,21.295,21.295,21.294,21.294
EURMXN,20251125,133400,21.293,21.293,21.292,21.292
EURMXN,20251125,133500,21.292,21.292,21.292,21.292
EURMXN,20251125,133600,21.291,21.291,21.290,21.290
EURMXN,20251125,133700,21.291,21.292,21.291,21.292
EURMXN,20251125,133800,21.291,21.291,21.289,21.289
EURMXN,20251125,133900,21.290,21.290,21.288,21.288
EURMXN,20251125,134000,21.288,21.288,21.288,21.288
EURMXN,20251125,134100,21.287,21.288,21.287,21.288
EURMXN,20251125,134200,21.289,21.289,21.288,21.288
EURMXN,20251125,134300,21.289,21.293,21.289,21.293
EURMXN,20251125,134400,21.297,21.312,21.297,21.304
EURMXN,20251125,134500,21.301,21.307,21.298,21.298
EURMXN,20251125,134600,21.293,21.294,21.289,21.292
EURMXN,20251125,134700,21.293,21.296,21.293,21.295
EURMXN,20251125,134800,21.296,21.298,21.293,21.293
EURMXN,20251125,134900,21.291,21.295,21.291,21.293
EURMXN,20251125,135000,21.294,21.296,21.293,21.295
EURMXN,20251125,135100,21.297,21.297,21.295,21.295
EURMXN,20251125,135200,21.294,21.297,21.293,21.297
EURMXN,20251125,135300,21.298,21.299,21.296,21.297
EURMXN,20251125,135400,21.296,21.300,21.296,21.300
EURMXN,20251125,135500,21.299,21.299,21.292,21.292
EURMXN,20251125,135600,21.293,21.295,21.293,21.295
EURMXN,20251125,135700,21.296,21.299,21.296,21.299
EURMXN,20251125,135800,21.298,21.299,21.298,21.298
EURMXN,20251125,135900,21.297,21.297,21.295,21.295
EURMXN,20251125,140000,21.296,21.296,21.292,21.292
EURMXN,20251125,140100,21.293,21.294,21.289,21.294
EURMXN,20251125,140200,21.295,21.296,21.291,21.291
EURMXN,20251125,140300,21.290,21.292,21.290,21.292
EURMXN,20251125,140400,21.293,21.295,21.291,21.291
EURMXN,20251125,140500,21.290,21.292,21.290,21.292
EURMXN,20251125,140600,21.291,21.293,21.291,21.293
EURMXN,20251125,140700,21.294,21.297,21.292,21.296
EURMXN,20251125,140800,21.297,21.303,21.297,21.302
EURMXN,20251125,140900,21.303,21.307,21.303,21.305
EURMXN,20251125,141000,21.306,21.306,21.303,21.303
EURMXN,20251125,141100,21.300,21.304,21.300,21.303
EURMXN,20251125,141200,21.302,21.304,21.302,21.302
EURMXN,20251125,141300,21.300,21.300,21.299,21.300
EURMXN,20251125,141400,21.301,21.301,21.299,21.299
EURMXN,20251125,141500,21.300,21.300,21.298,21.299
EURMXN,20251125,141600,21.300,21.312,21.300,21.311
EURMXN,20251125,141700,21.310,21.318,21.310,21.316
EURMXN,20251125,141800,21.315,21.315,21.312,21.312
EURMXN,20251125,141900,21.311,21.311,21.309,21.311
EURMXN,20251125,142000,21.312,21.313,21.310,21.312
EURMXN,20251125,142100,21.311,21.314,21.310,21.313
EURMXN,20251125,142200,21.314,21.315,21.310,21.310
EURMXN,20251125,142300,21.309,21.310,21.307,21.310
EURMXN,20251125,142400,21.311,21.312,21.311,21.312
EURMXN,20251125,142500,21.311,21.312,21.310,21.312
EURMXN,20251125,142600,21.313,21.315,21.313,21.315
EURMXN,20251125,142700,21.316,21.316,21.312,21.313
EURMXN,20251125,142800,21.314,21.314,21.313,21.314
EURMXN,20251125,142900,21.313,21.313,21.312,21.312
EURMXN,20251125,143000,21.313,21.316,21.313,21.313
EURMXN,20251125,143100,21.314,21.314,21.297,21.302
EURMXN,20251125,143200,21.299,21.304,21.299,21.302
EURMXN,20251125,143300,21.300,21.300,21.293,21.293
EURMXN,20251125,143400,21.292,21.296,21.292,21.296
EURMXN,20251125,143500,21.298,21.307,21.298,21.304
EURMXN,20251125,143600,21.303,21.303,21.300,21.302
EURMXN,20251125,143700,21.303,21.303,21.298,21.298
EURMXN,20251125,143800,21.299,21.300,21.297,21.299
EURMXN,20251125,143900,21.300,21.300,21.297,21.297
EURMXN,20251125,144000,21.296,21.296,21.290,21.291
EURMXN,20251125,144100,21.292,21.299,21.292,21.299
EURMXN,20251125,144200,21.298,21.299,21.298,21.299
EURMXN,20251125,144300,21.302,21.302,21.299,21.299
EURMXN,20251125,144400,21.300,21.300,21.299,21.299
EURMXN,20251125,144500,21.298,21.299,21.297,21.297
EURMXN,20251125,144600,21.296,21.299,21.296,21.298
EURMXN,20251125,144700,21.299,21.300,21.298,21.300
EURMXN,20251125,144800,21.301,21.304,21.300,21.300
EURMXN,20251125,144900,21.299,21.300,21.299,21.300
EURMXN,20251125,145000,21.299,21.304,21.299,21.302
EURMXN,20251125,145100,21.303,21.303,21.302,21.302
EURMXN,20251125,145200,21.303,21.305,21.302,21.303
EURMXN,20251125,145300,21.305,21.306,21.304,21.305
EURMXN,20251125,145400,21.306,21.306,21.303,21.304
EURMXN,20251125,145500,21.303,21.303,21.300,21.300
EURMXN,20251125,145600,21.301,21.304,21.301,21.304
EURMXN,20251125,145700,21.302,21.306,21.301,21.305
EURMXN,20251125,145800,21.306,21.306,21.304,21.305
EURMXN,20251125,145900,21.306,21.309,21.305,21.305
EURMXN,20251125,150000,21.304,21.304,21.302,21.302
EURMXN,20251125,150100,21.303,21.304,21.302,21.302
EURMXN,20251125,150200,21.301,21.302,21.300,21.300
EURMXN,20251125,150300,21.299,21.308,21.299,21.308
EURMXN,20251125,150400,21.312,21.317,21.312,21.314
EURMXN,20251125,150500,21.313,21.313,21.312,21.313
EURMXN,20251125,150600,21.312,21.314,21.311,21.314
EURMXN,20251125,150700,21.313,21.316,21.313,21.316
EURMXN,20251125,150800,21.315,21.315,21.312,21.312
EURMXN,20251125,150900,21.313,21.320,21.313,21.320
EURMXN,20251125,151000,21.322,21.328,21.322,21.328
EURMXN,20251125,151100,21.330,21.334,21.330,21.331
EURMXN,20251125,151200,21.330,21.332,21.327,21.332
EURMXN,20251125,151300,21.331,21.331,21.325,21.325
EURMXN,20251125,151400,21.324,21.324,21.319,21.319
EURMXN,20251125,151500,21.318,21.318,21.311,21.311
EURMXN,20251125,151600,21.310,21.311,21.309,21.310
EURMXN,20251125,151700,21.311,21.311,21.309,21.309
EURMXN,20251125,151800,21.310,21.310,21.307,21.307
EURMXN,20251125,151900,21.308,21.309,21.304,21.304
EURMXN,20251125,152000,21.305,21.305,21.305,21.305
EURMXN,20251125,152100,21.305,21.307,21.305,21.306
EURMXN,20251125,152200,21.307,21.311,21.306,21.311
EURMXN,20251125,152300,21.312,21.312,21.310,21.310
EURMXN,20251125,152400,21.311,21.313,21.311,21.313
EURMXN,20251125,152500,21.314,21.316,21.314,21.316
EURMXN,20251125,152600,21.318,21.319,21.318,21.319
EURMXN,20251125,152700,21.318,21.319,21.315,21.316
EURMXN,20251125,152800,21.317,21.317,21.313,21.314
EURMXN,20251125,152900,21.313,21.321,21.313,21.321
EURMXN,20251125,153000,21.323,21.323,21.319,21.319
EURMXN,20251125,153100,21.320,21.320,21.316,21.317
EURMXN,20251125,153200,21.318,21.318,21.316,21.316
EURMXN,20251125,153300,21.317,21.318,21.312,21.312
EURMXN,20251125,153400,21.313,21.314,21.313,21.313
EURMXN,20251125,153500,21.312,21.319,21.312,21.319
EURMXN,20251125,153600,21.320,21.323,21.320,21.322
EURMXN,20251125,153700,21.321,21.321,21.319,21.319
EURMXN,20251125,153800,21.320,21.320,21.316,21.316
EURMXN,20251125,153900,21.318,21.323,21.318,21.323
EURMXN,20251125,154000,21.324,21.329,21.324,21.328
EURMXN,20251125,154100,21.329,21.335,21.329,21.335
EURMXN,20251125,154200,21.334,21.341,21.334,21.340
EURMXN,20251125,154300,21.339,21.342,21.339,21.342
EURMXN,20251125,154400,21.344,21.350,21.344,21.344
EURMXN,20251125,154500,21.345,21.353,21.344,21.353
EURMXN,20251125,154600,21.354,21.362,21.354,21.362
EURMXN,20251125,154700,21.363,21.367,21.363,21.364
EURMXN,20251125,154800,21.365,21.369,21.364,21.369
EURMXN,20251125,154900,21.370,21.375,21.370,21.375
EURMXN,20251125,155000,21.376,21.384,21.374,21.384
EURMXN,20251125,155100,21.385,21.389,21.378,21.378
EURMXN,20251125,155200,21.377,21.377,21.366,21.366
EURMXN,20251125,155300,21.365,21.365,21.356,21.356
EURMXN,20251125,155400,21.354,21.361,21.352,21.360
EURMXN,20251125,155500,21.358,21.361,21.349,21.360
EURMXN,20251125,155600,21.359,21.359,21.354,21.354
EURMXN,20251125,155700,21.353,21.355,21.353,21.353
EURMXN,20251125,155800,21.352,21.352,21.341,21.341
EURMXN,20251125,155900,21.340,21.340,21.339,21.339
EURMXN,20251125,160000,21.337,21.337,21.335,21.335
EURMXN,20251125,160100,21.334,21.337,21.333,21.335
EURMXN,20251125,160200,21.334,21.337,21.333,21.335
EURMXN,20251125,160300,21.337,21.343,21.337,21.343
EURMXN,20251125,160400,21.344,21.349,21.344,21.349
EURMXN,20251125,160500,21.348,21.348,21.344,21.344
EURMXN,20251125,160600,21.342,21.344,21.335,21.336
EURMXN,20251125,160700,21.339,21.339,21.327,21.327
EURMXN,20251125,160800,21.326,21.326,21.321,21.325
EURMXN,20251125,160900,21.326,21.328,21.326,21.327
EURMXN,20251125,161000,21.328,21.332,21.328,21.332
EURMXN,20251125,161100,21.330,21.330,21.325,21.327
EURMXN,20251125,161200,21.329,21.339,21.329,21.339
EURMXN,20251125,161300,21.340,21.344,21.340,21.344
EURMXN,20251125,161400,21.342,21.342,21.340,21.342
EURMXN,20251125,161500,21.343,21.344,21.342,21.342
EURMXN,20251125,161600,21.341,21.341,21.333,21.334
EURMXN,20251125,161700,21.333,21.335,21.328,21.328
EURMXN,20251125,161800,21.329,21.333,21.326,21.333
EURMXN,20251125,161900,21.332,21.332,21.327,21.331
EURMXN,20251125,162000,21.330,21.330,21.327,21.330
EURMXN,20251125,162100,21.332,21.337,21.331,21.337
EURMXN,20251125,162200,21.338,21.340,21.337,21.340
EURMXN,20251125,162300,21.338,21.344,21.336,21.342
EURMXN,20251125,162400,21.344,21.346,21.344,21.344
EURMXN,20251125,162500,21.345,21.346,21.344,21.344
EURMXN,20251125,162600,21.343,21.343,21.341,21.341
EURMXN,20251125,162700,21.342,21.342,21.337,21.340
EURMXN,20251125,162800,21.342,21.345,21.342,21.344
EURMXN,20251125,162900,21.342,21.344,21.340,21.340
EURMXN,20251125,163000,21.341,21.341,21.337,21.337
EURMXN,20251125,163100,21.334,21.334,21.326,21.326
EURMXN,20251125,163200,21.325,21.327,21.325,21.327
EURMXN,20251125,163300,21.326,21.328,21.325,21.328
EURMXN,20251125,163400,21.329,21.331,21.326,21.326
EURMXN,20251125,163500,21.327,21.327,21.326,21.326
EURMXN,20251125,163600,21.327,21.334,21.327,21.334
EURMXN,20251125,163700,21.339,21.339,21.334,21.335
EURMXN,20251125,163800,21.334,21.334,21.326,21.326
EURMXN,20251125,163900,21.325,21.325,21.322,21.325
EURMXN,20251125,164000,21.326,21.327,21.325,21.327
EURMXN,20251125,164100,21.326,21.327,21.323,21.323
EURMXN,20251125,164200,21.324,21.326,21.324,21.324
EURMXN,20251125,164300,21.325,21.326,21.321,21.326
EURMXN,20251125,164400,21.325,21.325,21.323,21.323
EURMXN,20251125,164500,21.322,21.322,21.312,21.312
EURMXN,20251125,164600,21.311,21.311,21.306,21.307
EURMXN,20251125,164700,21.309,21.315,21.309,21.313
EURMXN,20251125,164800,21.312,21.315,21.312,21.315
EURMXN,20251125,164900,21.316,21.320,21.316,21.319
EURMXN,20251125,165000,21.314,21.320,21.312,21.319
EURMXN,20251125,165100,21.317,21.320,21.316,21.320
EURMXN,20251125,165200,21.322,21.333,21.322,21.332
EURMXN,20251125,165300,21.331,21.331,21.321,21.323
EURMXN,20251125,165400,21.322,21.322,21.319,21.321
EURMXN,20251125,165500,21.322,21.327,21.322,21.326
EURMXN,20251125,165600,21.327,21.330,21.325,21.325
EURMXN,20251125,165700,21.324,21.325,21.321,21.325
EURMXN,20251125,165800,21.324,21.327,21.322,21.327
EURMXN,20251125,165900,21.326,21.326,21.326,21.326
EURMXN,20251125,170000,21.327,21.327,21.324,21.324
EURMXN,20251125,170100,21.323,21.323,21.316,21.316
EURMXN,20251125,170200,21.315,21.318,21.315,21.317
EURMXN,20251125,170300,21.316,21.318,21.314,21.314
EURMXN,20251125,170400,21.316,21.321,21.316,21.320
EURMXN,20251125,170500,21.319,21.319,21.314,21.314
EURMXN,20251125,170600,21.315,21.316,21.315,21.316
EURMXN,20251125,170700,21.317,21.317,21.316,21.317
EURMXN,20251125,170800,21.318,21.318,21.311,21.311
EURMXN,20251125,170900,21.310,21.311,21.310,21.311
EURMXN,20251125,171000,21.312,21.316,21.312,21.316
EURMXN,20251125,171100,21.315,21.317,21.312,21.317
EURMXN,20251125,171200,21.318,21.319,21.318,21.319
EURMXN,20251125,171300,21.320,21.320,21.318,21.319
EURMXN,20251125,171400,21.318,21.318,21.316,21.316
EURMXN,20251125,171500,21.317,21.318,21.316,21.318
EURMXN,20251125,171600,21.319,21.323,21.319,21.323
EURMXN,20251125,171700,21.324,21.324,21.323,21.323
EURMXN,20251125,171800,21.324,21.325,21.324,21.324
EURMXN,20251125,171900,21.323,21.325,21.319,21.319
EURMXN,20251125,172000,21.318,21.318,21.312,21.313
EURMXN,20251125,172100,21.314,21.316,21.314,21.315
EURMXN,20251125,172200,21.314,21.314,21.312,21.312
EURMXN,20251125,172300,21.311,21.311,21.309,21.311
EURMXN,20251125,172400,21.313,21.315,21.312,21.313
EURMXN,20251125,172500,21.314,21.319,21.314,21.316
EURMXN,20251125,172600,21.314,21.316,21.313,21.316
EURMXN,20251125,172700,21.317,21.320,21.317,21.319
EURMXN,20251125,172800,21.318,21.318,21.317,21.317
EURMXN,20251125,172900,21.316,21.317,21.316,21.316
EURMXN,20251125,173000,21.317,21.317,21.315,21.315
EURMXN,20251125,173100,21.314,21.314,21.312,21.312
EURMXN,20251125,173200,21.313,21.315,21.312,21.315
EURMXN,20251125,173300,21.314,21.317,21.314,21.315
EURMXN,20251125,173400,21.314,21.314,21.311,21.312
EURMXN,20251125,173500,21.313,21.313,21.311,21.311
EURMXN,20251125,173600,21.310,21.312,21.310,21.311
EURMXN,20251125,173700,21.310,21.311,21.310,21.310
EURMXN,20251125,173800,21.311,21.311,21.309,21.309
EURMXN,20251125,173900,21.311,21.311,21.311,21.311
EURMXN,20251125,174000,21.312,21.312,21.307,21.307
EURMXN,20251125,174100,21.308,21.308,21.306,21.306
EURMXN,20251125,174200,21.307,21.310,21.307,21.310
EURMXN,20251125,174300,21.309,21.309,21.309,21.309
EURMXN,20251125,174400,21.309,21.309,21.306,21.306
EURMXN,20251125,174500,21.305,21.305,21.301,21.302
EURMXN,20251125,174600,21.301,21.303,21.299,21.301
EURMXN,20251125,174700,21.300,21.300,21.297,21.297
EURMXN,20251125,174800,21.298,21.306,21.298,21.306
EURMXN,20251125,174900,21.307,21.310,21.307,21.310
EURMXN,20251125,175000,21.311,21.311,21.311,21.311
EURMXN,20251125,175100,21.309,21.309,21.308,21.308
EURMXN,20251125,175200,21.309,21.309,21.309,21.309
EURMXN,20251125,175300,21.310,21.310,21.310,21.310
EURMXN,20251125,175400,21.310,21.313,21.309,21.309
EURMXN,20251125,175500,21.306,21.306,21.303,21.304
EURMXN,20251125,175600,21.303,21.303,21.299,21.299
EURMXN,20251125,175700,21.300,21.300,21.295,21.295
EURMXN,20251125,175800,21.296,21.296,21.295,21.295
EURMXN,20251125,175900,21.294,21.294,21.291,21.291
EURMXN,20251125,180000,21.290,21.291,21.288,21.291
EURMXN,20251125,180100,21.290,21.302,21.290,21.302
EURMXN,20251125,180200,21.304,21.304,21.299,21.301
EURMXN,20251125,180300,21.302,21.302,21.297,21.297
EURMXN,20251125,180400,21.295,21.296,21.294,21.296
EURMXN,20251125,180500,21.297,21.299,21.297,21.299
EURMXN,20251125,180600,21.300,21.301,21.294,21.294
EURMXN,20251125,180700,21.295,21.299,21.293,21.299
EURMXN,20251125,180800,21.300,21.305,21.297,21.297
EURMXN,20251125,180900,21.296,21.298,21.294,21.297
EURMXN,20251125,181000,21.295,21.301,21.295,21.301
EURMXN,20251125,181100,21.300,21.304,21.300,21.304
EURMXN,20251125,181200,21.303,21.307,21.303,21.307
EURMXN,20251125,181300,21.306,21.307,21.305,21.305
EURMXN,20251125,181400,21.304,21.304,21.302,21.303
EURMXN,20251125,181500,21.302,21.302,21.295,21.296
EURMXN,20251125,181600,21.297,21.297,21.293,21.294
EURMXN,20251125,181700,21.293,21.293,21.290,21.292
EURMXN,20251125,181800,21.293,21.299,21.293,21.299
EURMXN,20251125,181900,21.300,21.305,21.300,21.305
EURMXN,20251125,182000,21.304,21.305,21.304,21.305
EURMXN,20251125,182100,21.306,21.306,21.300,21.301
EURMXN,20251125,182200,21.302,21.302,21.295,21.297
EURMXN,20251125,182300,21.298,21.303,21.298,21.303
EURMXN,20251125,182400,21.304,21.304,21.302,21.302
EURMXN,20251125,182500,21.301,21.302,21.300,21.301
EURMXN,20251125,182600,21.300,21.302,21.299,21.302
EURMXN,20251125,182700,21.303,21.303,21.298,21.298
EURMXN,20251125,182800,21.297,21.297,21.296,21.297
EURMXN,20251125,182900,21.296,21.298,21.295,21.298
EURMXN,20251125,183000,21.297,21.300,21.297,21.299
EURMXN,20251125,183100,21.298,21.298,21.296,21.297
EURMXN,20251125,183200,21.296,21.300,21.296,21.300
EURMXN,20251125,183300,21.301,21.302,21.299,21.299
EURMXN,20251125,183400,21.300,21.301,21.299,21.299
EURMXN,20251125,183500,21.298,21.298,21.295,21.295
EURMXN,20251125,183600,21.294,21.297,21.294,21.295
EURMXN,20251125,183700,21.294,21.296,21.292,21.295
EURMXN,20251125,183800,21.297,21.298,21.295,21.295
EURMXN,20251125,183900,21.294,21.294,21.292,21.292
EURMXN,20251125,184000,21.293,21.296,21.293,21.295
EURMXN,20251125,184100,21.296,21.298,21.295,21.296
EURMXN,20251125,184200,21.298,21.298,21.297,21.297
EURMXN,20251125,184300,21.296,21.296,21.294,21.294
EURMXN,20251125,184400,21.293,21.293,21.292,21.292
EURMXN,20251125,184500,21.292,21.295,21.292,21.295
EURMXN,20251125,184600,21.294,21.294,21.293,21.293
EURMXN,20251125,184700,21.292,21.292,21.292,21.292
EURMXN,20251125,184800,21.292,21.293,21.291,21.293
EURMXN,20251125,184900,21.294,21.295,21.294,21.294
EURMXN,20251125,185000,21.293,21.295,21.293,21.295
EURMXN,20251125,185100,21.294,21.296,21.294,21.296
EURMXN,20251125,185200,21.297,21.298,21.297,21.298
EURMXN,20251125,185300,21.297,21.297,21.296,21.296
EURMXN,20251125,185400,21.297,21.297,21.296,21.296
EURMXN,20251125,185500,21.296,21.298,21.296,21.298
EURMXN,20251125,185600,21.297,21.297,21.293,21.294
EURMXN,20251125,185700,21.295,21.296,21.295,21.296
EURMXN,20251125,185800,21.297,21.299,21.296,21.299
EURMXN,20251125,185900,21.300,21.300,21.299,21.299
EURMXN,20251125,190000,21.300,21.301,21.299,21.299
EURMXN,20251125,190100,21.300,21.300,21.298,21.298
EURMXN,20251125,190200,21.299,21.299,21.296,21.297
EURMXN,20251125,190300,21.296,21.296,21.292,21.292
EURMXN,20251125,190400,21.291,21.291,21.291,21.291
EURMXN,20251125,190500,21.292,21.297,21.292,21.297
EURMXN,20251125,190600,21.296,21.296,21.295,21.296
EURMXN,20251125,190700,21.298,21.299,21.298,21.299
EURMXN,20251125,190800,21.300,21.300,21.300,21.300
EURMXN,20251125,190900,21.299,21.299,21.294,21.294
EURMXN,20251125,191000,21.293,21.293,21.290,21.291
EURMXN,20251125,191100,21.292,21.292,21.291,21.291
EURMXN,20251125,191200,21.292,21.295,21.291,21.293
EURMXN,20251125,191300,21.294,21.294,21.292,21.293
EURMXN,20251125,191400,21.292,21.292,21.291,21.291
EURMXN,20251125,191500,21.290,21.290,21.288,21.288
EURMXN,20251125,191600,21.290,21.290,21.288,21.289
EURMXN,20251125,191700,21.290,21.290,21.285,21.288
EURMXN,20251125,191800,21.288,21.288,21.288,21.288
EURMXN,20251125,191900,21.287,21.287,21.285,21.285
EURMXN,20251125,192000,21.286,21.286,21.285,21.285
EURMXN,20251125,192100,21.286,21.288,21.286,21.288
EURMXN,20251125,192200,21.289,21.289,21.287,21.287
EURMXN,20251125,192300,21.286,21.286,21.286,21.286
EURMXN,20251125,192400,21.287,21.290,21.287,21.290
EURMXN,20251125,192500,21.288,21.288,21.286,21.287
EURMXN,20251125,192600,21.286,21.286,21.285,21.286
EURMXN,20251125,192700,21.285,21.285,21.283,21.283
EURMXN,20251125,192800,21.282,21.283,21.279,21.279
EURMXN,20251125,192900,21.278,21.278,21.276,21.276
EURMXN,20251125,193000,21.275,21.275,21.271,21.272
EURMXN,20251125,193100,21.273,21.275,21.273,21.275
EURMXN,20251125,193200,21.274,21.274,21.274,21.274
EURMXN,20251125,193300,21.274,21.274,21.272,21.272
EURMXN,20251125,193400,21.273,21.274,21.273,21.274
EURMXN,20251125,193500,21.275,21.275,21.275,21.275
EURMXN,20251125,193600,21.276,21.276,21.276,21.276
EURMXN,20251125,193700,21.275,21.280,21.275,21.278
EURMXN,20251125,193800,21.277,21.279,21.277,21.279
EURMXN,20251125,193900,21.278,21.278,21.278,21.278
EURMXN,20251125,194000,21.278,21.278,21.277,21.277
EURMXN,20251125,194100,21.279,21.281,21.279,21.280
EURMXN,20251125,194200,21.279,21.279,21.278,21.279
EURMXN,20251125,194300,21.280,21.280,21.279,21.279
EURMXN,20251125,194400,21.278,21.278,21.278,21.278
EURMXN,20251125,194500,21.278,21.278,21.278,21.278
EURMXN,20251125,194600,21.277,21.277,21.275,21.275
EURMXN,20251125,194700,21.274,21.277,21.274,21.275
EURMXN,20251125,194800,21.274,21.277,21.274,21.277
EURMXN,20251125,194900,21.277,21.277,21.277,21.277
EURMXN,20251125,195000,21.278,21.278,21.278,21.278
EURMXN,20251125,195100,21.278,21.278,21.277,21.277
EURMXN,20251125,195200,21.278,21.278,21.277,21.277
EURMXN,20251125,195300,21.278,21.278,21.275,21.275
EURMXN,20251125,195400,21.275,21.275,21.275,21.275
EURMXN,20251125,195500,21.274,21.274,21.273,21.273
EURMXN,20251125,195600,21.272,21.275,21.272,21.275
EURMXN,20251125,195700,21.276,21.277,21.276,21.277
EURMXN,20251125,195800,21.278,21.279,21.275,21.275
EURMXN,20251125,195900,21.275,21.276,21.275,21.276
EURMXN,20251125,200000,21.275,21.276,21.275,21.276
EURMXN,20251125,200100,21.275,21.276,21.275,21.276
EURMXN,20251125,200200,21.277,21.277,21.277,21.277
EURMXN,20251125,200300,21.276,21.276,21.275,21.276
EURMXN,20251125,200400,21.277,21.277,21.277,21.277
EURMXN,20251125,200500,21.277,21.278,21.277,21.277
EURMXN,20251125,200600,21.277,21.277,21.277,21.277
EURMXN,20251125,200700,21.276,21.276,21.274,21.274
EURMXN,20251125,200800,21.273,21.273,21.273,21.273
EURMXN,20251125,200900,21.272,21.273,21.272,21.273
EURMXN,20251125,201000,21.274,21.274,21.272,21.272
EURMXN,20251125,201100,21.271,21.271,21.269,21.269
EURMXN,20251125,201200,21.268,21.269,21.268,21.269
EURMXN,20251125,201300,21.269,21.269,21.269,21.269
EURMXN,20251125,201400,21.270,21.273,21.270,21.273
EURMXN,20251125,201500,21.274,21.274,21.272,21.272
EURMXN,20251125,201600,21.272,21.272,21.272,21.272
EURMXN,20251125,201700,21.273,21.273,21.272,21.272
EURMXN,20251125,201800,21.271,21.271,21.270,21.270
EURMXN,20251125,201900,21.269,21.270,21.268,21.269
EURMXN,20251125,202000,21.270,21.271,21.270,21.270
EURMXN,20251125,202100,21.271,21.271,21.271,21.271
EURMXN,20251125,202200,21.271,21.271,21.270,21.270
EURMXN,20251125,202300,21.269,21.271,21.267,21.271
EURMXN,20251125,202400,21.271,21.271,21.271,21.271
EURMXN,20251125,202500,21.270,21.271,21.270,21.271
EURMXN,20251125,202600,21.270,21.271,21.270,21.271
EURMXN,20251125,202700,21.271,21.273,21.271,21.273
EURMXN,20251125,202800,21.272,21.272,21.271,21.271
EURMXN,20251125,202900,21.271,21.271,21.271,21.271
EURMXN,20251125,203000,21.271,21.271,21.271,21.271
EURMXN,20251125,203100,21.270,21.270,21.269,21.269
EURMXN,20251125,203200,21.270,21.271,21.270,21.271
EURMXN,20251125,203300,21.273,21.276,21.273,21.275
EURMXN,20251125,203400,21.276,21.278,21.276,21.278
EURMXN,20251125,203500,21.277,21.278,21.277,21.278
EURMXN,20251125,203600,21.278,21.278,21.277,21.278
EURMXN,20251125,203700,21.278,21.278,21.278,21.278
EURMXN,20251125,203800,21.279,21.280,21.279,21.280
EURMXN,20251125,203900,21.279,21.279,21.278,21.278
EURMXN,20251125,204000,21.278,21.279,21.278,21.279
EURMXN,20251125,204100,21.280,21.281,21.280,21.281
EURMXN,20251125,204200,21.282,21.285,21.282,21.282
EURMXN,20251125,204300,21.283,21.283,21.283,21.283
EURMXN,20251125,204400,21.284,21.284,21.283,21.283
EURMXN,20251125,204500,21.282,21.282,21.281,21.281
EURMXN,20251125,204600,21.281,21.281,21.280,21.280
EURMXN,20251125,204700,21.281,21.281,21.281,21.281
EURMXN,20251125,204800,21.281,21.282,21.281,21.282
EURMXN,20251125,204900,21.283,21.283,21.282,21.282
EURMXN,20251125,205000,21.281,21.281,21.280,21.280
EURMXN,20251125,205100,21.281,21.281,21.281,21.281
EURMXN,20251125,205200,21.281,21.281,21.279,21.281
EURMXN,20251125,205300,21.281,21.281,21.281,21.281
EURMXN,20251125,205400,21.282,21.284,21.282,21.284
EURMXN,20251125,205500,21.284,21.284,21.284,21.284
EURMXN,20251125,205600,21.285,21.286,21.285,21.285
EURMXN,20251125,205700,21.284,21.284,21.284,21.284
EURMXN,20251125,205800,21.283,21.286,21.283,21.286
EURMXN,20251125,205900,21.287,21.288,21.284,21.284
EURMXN,20251125,210000,21.283,21.284,21.283,21.284
EURMXN,20251125,210100,21.283,21.283,21.281,21.281
EURMXN,20251125,210200,21.282,21.283,21.282,21.283
EURMXN,20251125,210300,21.282,21.282,21.281,21.281
EURMXN,20251125,210400,21.281,21.282,21.281,21.281
EURMXN,20251125,210500,21.281,21.281,21.281,21.281
EURMXN,20251125,210600,21.281,21.281,21.280,21.280
EURMXN,20251125,210700,21.279,21.279,21.278,21.278
EURMXN,20251125,210800,21.278,21.278,21.278,21.278
EURMXN,20251125,210900,21.278,21.280,21.278,21.280
EURMXN,20251125,211000,21.280,21.280,21.280,21.280
EURMXN,20251125,211100,21.281,21.281,21.280,21.280
EURMXN,20251125,211200,21.281,21.281,21.279,21.279
EURMXN,20251125,211300,21.279,21.279,21.278,21.278
EURMXN,20251125,211400,21.279,21.281,21.279,21.281
EURMXN,20251125,211500,21.280,21.280,21.279,21.279
EURMXN,20251125,211600,21.278,21.279,21.277,21.277
EURMXN,20251125,211700,21.278,21.283,21.278,21.283
EURMXN,20251125,211800,21.282,21.282,21.281,21.281
EURMXN,20251125,211900,21.280,21.280,21.276,21.276
EURMXN,20251125,212000,21.275,21.275,21.274,21.274
EURMXN,20251125,212100,21.273,21.274,21.272,21.273
EURMXN,20251125,212200,21.272,21.272,21.271,21.271
EURMXN,20251125,212300,21.270,21.271,21.270,21.271
EURMXN,20251125,212400,21.270,21.270,21.267,21.267
EURMXN,20251125,212500,21.266,21.266,21.264,21.264
EURMXN,20251125,212600,21.264,21.264,21.263,21.263
EURMXN,20251125,212700,21.261,21.261,21.260,21.261
EURMXN,20251125,212800,21.260,21.262,21.260,21.260
EURMXN,20251125,212900,21.259,21.259,21.254,21.254
EURMXN,20251125,213000,21.255,21.257,21.255,21.257
EURMXN,20251125,213100,21.256,21.257,21.255,21.256
EURMXN,20251125,213200,21.255,21.255,21.252,21.252
EURMXN,20251125,213300,21.251,21.254,21.251,21.253
EURMXN,20251125,213400,21.254,21.256,21.254,21.255
EURMXN,20251125,213500,21.256,21.257,21.256,21.257
EURMXN,20251125,213600,21.256,21.256,21.256,21.256
EURMXN,20251125,213700,21.257,21.257,21.256,21.256
EURMXN,20251125,213800,21.255,21.255,21.254,21.254
EURMXN,20251125,213900,21.253,21.256,21.253,21.256
EURMXN,20251125,214000,21.257,21.258,21.257,21.258
EURMXN,20251125,214100,21.257,21.257,21.257,21.257
EURMXN,20251125,214200,21.257,21.258,21.256,21.257
EURMXN,20251125,214300,21.256,21.256,21.255,21.255
EURMXN,20251125,214400,21.254,21.254,21.253,21.253
EURMXN,20251125,214500,21.252,21.252,21.250,21.250
EURMXN,20251125,214600,21.251,21.251,21.251,21.251
EURMXN,20251125,214700,21.251,21.251,21.250,21.251
EURMXN,20251125,214800,21.250,21.250,21.249,21.249
EURMXN,20251125,214900,21.248,21.248,21.244,21.244
EURMXN,20251125,215000,21.245,21.246,21.244,21.245
EURMXN,20251125,215100,21.244,21.247,21.244,21.246
EURMXN,20251125,215200,21.247,21.247,21.245,21.246
EURMXN,20251125,215300,21.247,21.247,21.247,21.247
EURMXN,20251125,215400,21.247,21.250,21.247,21.250
EURMXN,20251125,215500,21.251,21.251,21.251,21.251
EURMXN,20251125,215600,21.252,21.254,21.252,21.254
EURMXN,20251125,215700,21.255,21.255,21.253,21.254
EURMXN,20251125,215800,21.255,21.256,21.255,21.256
EURMXN,20251125,215900,21.256,21.256,21.256,21.256
EURMXN,20251125,220000,21.256,21.256,21.255,21.255
EURMXN,20251125,220100,21.254,21.255,21.254,21.254
EURMXN,20251125,220200,21.253,21.253,21.252,21.252
EURMXN,20251125,220300,21.253,21.255,21.253,21.255
EURMXN,20251125,220400,21.254,21.254,21.254,21.254
EURMXN,20251125,220500,21.254,21.254,21.254,21.254
EURMXN,20251125,220600,21.254,21.254,21.251,21.251
EURMXN,20251125,220700,21.252,21.252,21.251,21.251
EURMXN,20251125,220800,21.251,21.251,21.251,21.251
EURMXN,20251125,220900,21.251,21.254,21.251,21.254
EURMXN,20251125,221000,21.256,21.256,21.255,21.255
EURMXN,20251125,221100,21.255,21.255,21.255,21.255
EURMXN,20251125,221200,21.254,21.257,21.254,21.257
EURMXN,20251125,221300,21.257,21.257,21.257,21.257
EURMXN,20251125,221400,21.257,21.257,21.257,21.257
EURMXN,20251125,221500,21.258,21.258,21.257,21.257
EURMXN,20251125,221600,21.256,21.256,21.256,21.256
EURMXN,20251125,221700,21.256,21.256,21.254,21.254
EURMXN,20251125,221800,21.255,21.257,21.255,21.257
EURMXN,20251125,221900,21.256,21.257,21.256,21.257
EURMXN,20251125,222000,21.257,21.257,21.257,21.257
EURMXN,20251125,222100,21.257,21.257,21.257,21.257
EURMXN,20251125,222200,21.257,21.257,21.257,21.257
EURMXN,20251125,222300,21.257,21.257,21.257,21.257
EURMXN,20251125,222400,21.258,21.259,21.258,21.259
EURMXN,20251125,222500,21.259,21.259,21.259,21.259
EURMXN,20251125,222600,21.259,21.259,21.259,21.259
EURMXN,20251125,222700,21.259,21.259,21.259,21.259
EURMXN,20251125,222800,21.259,21.261,21.259,21.261
EURMXN,20251125,222900,21.260,21.260,21.258,21.258
EURMXN,20251125,223000,21.259,21.259,21.258,21.258
EURMXN,20251125,223100,21.258,21.258,21.258,21.258
EURMXN,20251125,223200,21.258,21.258,21.258,21.258
EURMXN,20251125,223300,21.257,21.257,21.257,21.257
EURMXN,20251125,223400,21.257,21.257,21.256,21.256
EURMXN,20251125,223500,21.255,21.255,21.255,21.255
EURMXN,20251125,223600,21.255,21.256,21.255,21.256
EURMXN,20251125,223700,21.257,21.257,21.257,21.257
EURMXN,20251125,223800,21.257,21.257,21.256,21.257
EURMXN,20251125,223900,21.258,21.258,21.258,21.258
EURMXN,20251125,224000,21.258,21.258,21.258,21.258
EURMXN,20251125,224100,21.257,21.257,21.257,21.257
EURMXN,20251125,224200,21.257,21.257,21.257,21.257
EURMXN,20251125,224300,21.257,21.257,21.257,21.257
EURMXN,20251125,224400,21.257,21.257,21.257,21.257
EURMXN,20251125,224500,21.257,21.257,21.257,21.257
EURMXN,20251125,224600,21.257,21.257,21.256,21.256
EURMXN,20251125,224700,21.256,21.256,21.256,21.256
EURMXN,20251125,224800,21.256,21.256,21.256,21.256
EURMXN,20251125,224900,21.256,21.256,21.256,21.256
EURMXN,20251125,225000,21.256,21.258,21.256,21.258
EURMXN,20251125,225100,21.259,21.260,21.259,21.260
EURMXN,20251125,225200,21.260,21.260,21.260,21.260
EURMXN,20251125,225300,21.260,21.260,21.257,21.257
EURMXN,20251125,225400,21.257,21.257,21.257,21.257
EURMXN,20251125,225500,21.257,21.257,21.257,21.257
EURMXN,20251125,225600,21.257,21.259,21.257,21.259
EURMXN,20251125,225700,21.260,21.263,21.260,21.261
EURMXN,20251125,225800,21.260,21.260,21.260,21.260
EURMXN,20251125,225900,21.261,21.261,21.261,21.261
EURMXN,20251125,230000,21.261,21.261,21.260,21.260
EURMXN,20251125,230100,21.262,21.264,21.262,21.264
EURMXN,20251125,230200,21.264,21.264,21.264,21.264
EURMXN,20251125,230300,21.264,21.264,21.264,21.264
EURMXN,20251125,230400,21.264,21.264,21.264,21.264
EURMXN,20251125,230500,21.264,21.265,21.264,21.265
EURMXN,20251125,230600,21.265,21.265,21.265,21.265
EURMXN,20251125,230700,21.265,21.265,21.265,21.265
EURMXN,20251125,230800,21.265,21.265,21.265,21.265
EURMXN,20251125,230900,21.265,21.265,21.265,21.265
EURMXN,20251125,231000,21.265,21.265,21.265,21.265
EURMXN,20251125,231100,21.265,21.265,21.265,21.265
EURMXN,20251125,231200,21.265,21.265,21.265,21.265
EURMXN,20251125,231300,21.265,21.265,21.265,21.265
EURMXN,20251125,231400,21.265,21.265,21.265,21.265
EURMXN,20251125,231500,21.265,21.265,21.265,21.265
EURMXN,20251125,231600,21.265,21.265,21.265,21.265
EURMXN,20251125,231700,21.265,21.265,21.265,21.265
EURMXN,20251125,231800,21.265,21.265,21.265,21.265
EURMXN,20251125,231900,21.265,21.265,21.265,21.265
EURMXN,20251125,232000,21.265,21.265,21.265,21.265
EURMXN,20251125,232100,21.265,21.265,21.265,21.265
EURMXN,20251125,232200,21.265,21.265,21.265,21.265
EURMXN,20251125,232300,21.265,21.265,21.265,21.265
EURMXN,20251125,232400,21.265,21.265,21.265,21.265
EURMXN,20251125,232500,21.265,21.265,21.265,21.265
EURMXN,20251125,232600,21.265,21.265,21.265,21.265
EURMXN,20251125,232700,21.265,21.265,21.265,21.265
EURMXN,20251125,232800,21.265,21.265,21.265,21.265
EURMXN,20251125,232900,21.265,21.265,21.265,21.265
EURMXN,20251125,233000,21.263,21.263,21.263,21.263
EURMXN,20251125,233100,21.263,21.263,21.263,21.263
EURMXN,20251125,233200,21.263,21.263,21.263,21.263
EURMXN,20251125,233300,21.262,21.262,21.262,21.262
EURMXN,20251125,233400,21.262,21.263,21.262,21.263
EURMXN,20251125,233500,21.263,21.263,21.263,21.263
EURMXN,20251125,233600,21.263,21.263,21.263,21.263
EURMXN,20251125,233700,21.264,21.264,21.264,21.264
EURMXN,20251125,233800,21.264,21.264,21.264,21.264
EURMXN,20251125,233900,21.264,21.264,21.264,21.264
EURMXN,20251125,234000,21.264,21.265,21.263,21.263
EURMXN,20251125,234100,21.263,21.263,21.263,21.263
EURMXN,20251125,234200,21.263,21.263,21.263,21.263
EURMXN,20251125,234300,21.263,21.263,21.263,21.263
EURMXN,20251125,234400,21.263,21.263,21.263,21.263
EURMXN,20251125,234500,21.263,21.263,21.263,21.263
EURMXN,20251125,234600,21.263,21.263,21.263,21.263
EURMXN,20251125,234700,21.264,21.264,21.264,21.264
EURMXN,20251125,234800,21.264,21.264,21.264,21.264
EURMXN,20251125,234900,21.264,21.264,21.264,21.264
EURMXN,20251125,235000,21.264,21.264,21.264,21.264
EURMXN,20251125,235100,21.264,21.264,21.264,21.264
EURMXN,20251125,235200,21.264,21.264,21.264,21.264
EURMXN,20251125,235300,21.264,21.264,21.264,21.264
EURMXN,20251125,235400,21.264,21.264,21.264,21.264
EURMXN,20251125,235500,21.264,21.264,21.264,21.264
EURMXN,20251125,235600,21.264,21.264,21.264,21.264
EURMXN,20251125,235700,21.264,21.264,21.264,21.264
EURMXN,20251125,235800,21.264,21.264,21.264,21.264
EURMXN,20251125,235900,21.264,21.264,21.264,21.264
EURMXN,20251126,000000,21.264,21.265,21.264,21.265
EURTRY,20251125,000100,48.9175,48.9175,48.9168,48.9174
EURTRY,20251125,000200,48.9169,48.9169,48.9149,48.9149
EURTRY,20251125,000300,48.9148,48.9153,48.9147,48.9147
EURTRY,20251125,000400,48.9140,48.9140,48.9133,48.9133
EURTRY,20251125,000500,48.9132,48.9132,48.9120,48.9124
EURTRY,20251125,000600,48.9125,48.9125,48.9122,48.9122
EURTRY,20251125,000700,48.9122,48.9122,48.9077,48.9077
EURTRY,20251125,000800,48.9077,48.9077,48.9077,48.9077
EURTRY,20251125,000900,48.9071,48.9071,48.9068,48.9068
EURTRY,20251125,001000,48.9077,48.9120,48.9077,48.9120
EURTRY,20251125,001100,48.9122,48.9122,48.9118,48.9118
EURTRY,20251125,001200,48.9117,48.9117,48.9115,48.9115
EURTRY,20251125,001300,48.9104,48.9104,48.9096,48.9096
EURTRY,20251125,001400,48.9096,48.9096,48.9096,48.9096
EURTRY,20251125,001500,48.9096,48.9096,48.9096,48.9096
EURTRY,20251125,001600,48.9104,48.9108,48.9104,48.9107
EURTRY,20251125,001700,48.9104,48.9104,48.9103,48.9103
EURTRY,20251125,001800,48.9103,48.9107,48.9103,48.9107
EURTRY,20251125,001900,48.9126,48.9126,48.9126,48.9126
EURTRY,20251125,002000,48.9126,48.9126,48.9126,48.9126
EURTRY,20251125,002100,48.9126,48.9126,48.9126,48.9126
EURTRY,20251125,002200,48.9126,48.9126,48.9114,48.9114
EURTRY,20251125,002300,48.9114,48.9114,48.9114,48.9114
EURTRY,20251125,002400,48.9114,48.9114,48.9114,48.9114
EURTRY,20251125,002500,48.9114,48.9114,48.9114,48.9114
EURTRY,20251125,002600,48.9114,48.9114,48.9114,48.9114
EURTRY,20251125,002700,48.9047,48.9074,48.9047,48.9074
EURTRY,20251125,002800,48.9085,48.9085,48.9085,48.9085
EURTRY,20251125,002900,48.9104,48.9104,48.9104,48.9104
EURTRY,20251125,003000,48.9104,48.9104,48.9104,48.9104
EURTRY,20251125,003100,48.9104,48.9116,48.9104,48.9116
EURTRY,20251125,003200,48.9116,48.9116,48.9116,48.9116
EURTRY,20251125,003300,48.9116,48.9116,48.9078,48.9078
EURTRY,20251125,003400,48.9078,48.9078,48.9078,48.9078
EURTRY,20251125,003500,48.9078,48.9078,48.9078,48.9078
EURTRY,20251125,003600,48.9078,48.9078,48.9078,48.9078
EURTRY,20251125,003700,48.9078,48.9078,48.9078,48.9078
EURTRY,20251125,003800,48.9075,48.9075,48.9064,48.9064
EURTRY,20251125,003900,48.9064,48.9064,48.9064,48.9064
EURTRY,20251125,004000,48.9013,48.9013,48.9013,48.9013
EURTRY,20251125,004100,48.9013,48.9013,48.9013,48.9013
EURTRY,20251125,004200,48.9013,48.9013,48.9013,48.9013
EURTRY,20251125,004300,48.9013,48.9013,48.9013,48.9013
EURTRY,20251125,004400,48.9054,48.9054,48.9054,48.9054
EURTRY,20251125,004500,48.9054,48.9054,48.9054,48.9054
EURTRY,20251125,004600,48.9054,48.9054,48.9054,48.9054
EURTRY,20251125,004700,48.9059,48.9059,48.9059,48.9059
EURTRY,20251125,004800,48.9056,48.9056,48.9056,48.9056
EURTRY,20251125,004900,48.9058,48.9058,48.9041,48.9041
EURTRY,20251125,005000,48.9041,48.9041,48.9041,48.9041
EURTRY,20251125,005100,48.9041,48.9041,48.9041,48.9041
EURTRY,20251125,005200,48.9041,48.9041,48.9041,48.9041
EURTRY,20251125,005300,48.9041,48.9041,48.9041,48.9041
EURTRY,20251125,005400,48.9041,48.9041,48.9041,48.9041
EURTRY,20251125,005500,48.9041,48.9041,48.9041,48.9041
EURTRY,20251125,005600,48.9041,48.9041,48.9041,48.9041
EURTRY,20251125,005700,48.9046,48.9046,48.9018,48.9018
EURTRY,20251125,005800,48.9017,48.9017,48.8994,48.8994
EURTRY,20251125,005900,48.8994,48.8994,48.8945,48.8945
EURTRY,20251125,010000,48.8940,48.9014,48.8938,48.9014
EURTRY,20251125,010100,48.9017,48.9017,48.8995,48.9010
EURTRY,20251125,010200,48.9014,48.9046,48.9014,48.9043
EURTRY,20251125,010300,48.9041,48.9041,48.9020,48.9020
EURTRY,20251125,010400,48.9015,48.9015,48.9013,48.9013
EURTRY,20251125,010500,48.9010,48.9010,48.8995,48.8995
EURTRY,20251125,010600,48.8981,48.8994,48.8981,48.8994
EURTRY,20251125,010700,48.8997,48.8997,48.8996,48.8996
EURTRY,20251125,010800,48.9010,48.9014,48.8999,48.8999
EURTRY,20251125,010900,48.8991,48.9004,48.8981,48.9004
EURTRY,20251125,011000,48.9004,48.9004,48.9004,48.9004
EURTRY,20251125,011100,48.9009,48.9009,48.9009,48.9009
EURTRY,20251125,011200,48.9009,48.9009,48.9009,48.9009
EURTRY,20251125,011300,48.9030,48.9030,48.9003,48.9003
EURTRY,20251125,011400,48.9003,48.9034,48.9003,48.9034
EURTRY,20251125,011500,48.9034,48.9034,48.9034,48.9034
EURTRY,20251125,011600,48.9078,48.9078,48.9078,48.9078
EURTRY,20251125,011700,48.9078,48.9078,48.9063,48.9063
EURTRY,20251125,011800,48.9061,48.9061,48.9038,48.9038
EURTRY,20251125,011900,48.9038,48.9038,48.9038,48.9038
EURTRY,20251125,012000,48.9039,48.9039,48.9039,48.9039
EURTRY,20251125,012100,48.9039,48.9039,48.9039,48.9039
EURTRY,20251125,012200,48.9039,48.9039,48.9039,48.9039
EURTRY,20251125,012300,48.9043,48.9051,48.9043,48.9051
EURTRY,20251125,012400,48.9055,48.9064,48.9055,48.9064
EURTRY,20251125,012500,48.9065,48.9065,48.9065,48.9065
EURTRY,20251125,012600,48.9065,48.9065,48.9065,48.9065
EURTRY,20251125,012700,48.9065,48.9065,48.9065,48.9065
EURTRY,20251125,012800,48.9065,48.9065,48.9032,48.9032
EURTRY,20251125,012900,48.9031,48.9031,48.9031,48.9031
EURTRY,20251125,013000,48.9030,48.9030,48.9030,48.9030
EURTRY,20251125,013100,48.9030,48.9030,48.9030,48.9030
EURTRY,20251125,013200,48.9030,48.9030,48.9030,48.9030
EURTRY,20251125,013300,48.9030,48.9030,48.9030,48.9030
EURTRY,20251125,013400,48.9030,48.9069,48.9030,48.9069
EURTRY,20251125,013500,48.9069,48.9069,48.9069,48.9069
EURTRY,20251125,013600,48.9069,48.9069,48.9069,48.9069
EURTRY,20251125,013700,48.9073,48.9073,48.9073,48.9073
EURTRY,20251125,013800,48.9073,48.9073,48.9073,48.9073
EURTRY,20251125,013900,48.9073,48.9073,48.9044,48.9044
EURTRY,20251125,014000,48.9043,48.9043,48.9043,48.9043
EURTRY,20251125,014100,48.9043,48.9043,48.9043,48.9043
EURTRY,20251125,014200,48.9043,48.9043,48.9043,48.9043
EURTRY,20251125,014300,48.9043,48.9043,48.9043,48.9043
EURTRY,20251125,014400,48.9043,48.9043,48.9043,48.9043
EURTRY,20251125,014500,48.9043,48.9043,48.9033,48.9033
EURTRY,20251125,014600,48.9033,48.9033,48.9033,48.9033
EURTRY,20251125,014700,48.9053,48.9053,48.9053,48.9053
EURTRY,20251125,014800,48.9034,48.9034,48.9034,48.9034
EURTRY,20251125,014900,48.9034,48.9037,48.9034,48.9034
EURTRY,20251125,015000,48.9033,48.9061,48.9033,48.9061
EURTRY,20251125,015100,48.9075,48.9075,48.9075,48.9075
EURTRY,20251125,015200,48.9072,48.9081,48.9062,48.9062
EURTRY,20251125,015300,48.9086,48.9086,48.9086,48.9086
EURTRY,20251125,015400,48.9070,48.9070,48.9070,48.9070
EURTRY,20251125,015500,48.9067,48.9067,48.9037,48.9037
EURTRY,20251125,015600,48.9034,48.9034,48.9008,48.9008
EURTRY,20251125,015700,48.9021,48.9021,48.9021,48.9021
EURTRY,20251125,015800,48.9021,48.9078,48.9021,48.9078
EURTRY,20251125,015900,48.9086,48.9099,48.9086,48.9099
EURTRY,20251125,020000,48.9101,48.9118,48.9101,48.9118
EURTRY,20251125,020100,48.9124,48.9127,48.9121,48.9126
EURTRY,20251125,020200,48.9139,48.9215,48.9139,48.9215
EURTRY,20251125,020300,48.9221,48.9235,48.9221,48.9227
EURTRY,20251125,020400,48.9225,48.9225,48.9178,48.9180
EURTRY,20251125,020500,48.9185,48.9239,48.9185,48.9227
EURTRY,20251125,020600,48.9217,48.9217,48.9202,48.9202
EURTRY,20251125,020700,48.9196,48.9233,48.9193,48.9193
EURTRY,20251125,020800,48.9183,48.9183,48.9176,48.9178
EURTRY,20251125,020900,48.9180,48.9180,48.9161,48.9161
EURTRY,20251125,021000,48.9158,48.9158,48.9142,48.9142
EURTRY,20251125,021100,48.9134,48.9134,48.9134,48.9134
EURTRY,20251125,021200,48.9134,48.9134,48.9134,48.9134
EURTRY,20251125,021300,48.9134,48.9134,48.9086,48.9100
EURTRY,20251125,021400,48.9105,48.9160,48.9105,48.9160
EURTRY,20251125,021500,48.9164,48.9170,48.9164,48.9170
EURTRY,20251125,021600,48.9183,48.9196,48.9183,48.9196
EURTRY,20251125,021700,48.9193,48.9225,48.9193,48.9225
EURTRY,20251125,021800,48.9228,48.9262,48.9228,48.9262
EURTRY,20251125,021900,48.9264,48.9264,48.9252,48.9252
EURTRY,20251125,022000,48.9254,48.9282,48.9254,48.9282
EURTRY,20251125,022100,48.9295,48.9295,48.9274,48.9280
EURTRY,20251125,022200,48.9284,48.9294,48.9284,48.9294
EURTRY,20251125,022300,48.9291,48.9291,48.9276,48.9276
EURTRY,20251125,022400,48.9263,48.9272,48.9263,48.9272
EURTRY,20251125,022500,48.9273,48.9281,48.9273,48.9274
EURTRY,20251125,022600,48.9271,48.9271,48.9271,48.9271
EURTRY,20251125,022700,48.9271,48.9276,48.9271,48.9276
EURTRY,20251125,022800,48.9254,48.9257,48.9254,48.9257
EURTRY,20251125,022900,48.9257,48.9257,48.9257,48.9257
EURTRY,20251125,023000,48.9268,48.9268,48.9268,48.9268
EURTRY,20251125,023100,48.9268,48.9268,48.9268,48.9268
EURTRY,20251125,023200,48.9276,48.9276,48.9276,48.9276
EURTRY,20251125,023300,48.9270,48.9305,48.9270,48.9305
EURTRY,20251125,023400,48.9312,48.9361,48.9312,48.9361
EURTRY,20251125,023500,48.9356,48.9361,48.9340,48.9340
EURTRY,20251125,023600,48.9289,48.9298,48.9274,48.9298
EURTRY,20251125,023700,48.9308,48.9317,48.9308,48.9309
EURTRY,20251125,023800,48.9303,48.9303,48.9285,48.9286
EURTRY,20251125,023900,48.9291,48.9291,48.9289,48.9290
EURTRY,20251125,024000,48.9289,48.9289,48.9286,48.9286
EURTRY,20251125,024100,48.9286,48.9286,48.9286,48.9286
EURTRY,20251125,024200,48.9293,48.9364,48.9293,48.9364
EURTRY,20251125,024300,48.9378,48.9378,48.9348,48.9352
EURTRY,20251125,024400,48.9342,48.9342,48.9342,48.9342
EURTRY,20251125,024500,48.9342,48.9342,48.9336,48.9336
EURTRY,20251125,024600,48.9336,48.9336,48.9336,48.9336
EURTRY,20251125,024700,48.9273,48.9273,48.9273,48.9273
EURTRY,20251125,024800,48.9246,48.9246,48.9171,48.9175
EURTRY,20251125,024900,48.9191,48.9191,48.9185,48.9185
EURTRY,20251125,025000,48.9185,48.9206,48.9185,48.9206
EURTRY,20251125,025100,48.9221,48.9221,48.9221,48.9221
EURTRY,20251125,025200,48.9221,48.9221,48.9221,48.9221
EURTRY,20251125,025300,48.9221,48.9221,48.9212,48.9212
EURTRY,20251125,025400,48.9212,48.9212,48.9212,48.9212
EURTRY,20251125,025500,48.9201,48.9205,48.9181,48.9181
EURTRY,20251125,025600,48.9161,48.9161,48.9158,48.9158
EURTRY,20251125,025700,48.9165,48.9182,48.9165,48.9182
EURTRY,20251125,025800,48.9201,48.9201,48.9201,48.9201
EURTRY,20251125,025900,48.9198,48.9198,48.9146,48.9146
EURTRY,20251125,030000,48.9142,48.9142,48.9129,48.9135
EURTRY,20251125,030100,48.9134,48.9214,48.9134,48.9214
EURTRY,20251125,030200,48.9192,48.9192,48.9184,48.9184
EURTRY,20251125,030300,48.9167,48.9180,48.9167,48.9180
EURTRY,20251125,030400,48.9199,48.9199,48.9199,48.9199
EURTRY,20251125,030500,48.9199,48.9215,48.9199,48.9215
EURTRY,20251125,030600,48.9213,48.9224,48.9207,48.9224
EURTRY,20251125,030700,48.9228,48.9239,48.9228,48.9239
EURTRY,20251125,030800,48.9221,48.9221,48.9187,48.9187
EURTRY,20251125,030900,48.9167,48.9167,48.9167,48.9167
EURTRY,20251125,031000,48.9199,48.9203,48.9199,48.9203
EURTRY,20251125,031100,48.9204,48.9204,48.9204,48.9204
EURTRY,20251125,031200,48.9204,48.9233,48.9204,48.9233
EURTRY,20251125,031300,48.9242,48.9242,48.9242,48.9242
EURTRY,20251125,031400,48.9242,48.9242,48.9204,48.9204
EURTRY,20251125,031500,48.9203,48.9203,48.9201,48.9201
EURTRY,20251125,031600,48.9215,48.9215,48.9215,48.9215
EURTRY,20251125,031700,48.9215,48.9215,48.9215,48.9215
EURTRY,20251125,031800,48.9215,48.9215,48.9215,48.9215
EURTRY,20251125,031900,48.9215,48.9234,48.9215,48.9224
EURTRY,20251125,032000,48.9224,48.9224,48.9224,48.9224
EURTRY,20251125,032100,48.9224,48.9224,48.9224,48.9224
EURTRY,20251125,032200,48.9237,48.9237,48.9230,48.9230
EURTRY,20251125,032300,48.9230,48.9241,48.9230,48.9241
EURTRY,20251125,032400,48.9248,48.9248,48.9247,48.9247
EURTRY,20251125,032500,48.9247,48.9252,48.9247,48.9250
EURTRY,20251125,032600,48.9248,48.9248,48.9221,48.9221
EURTRY,20251125,032700,48.9196,48.9196,48.9190,48.9190
EURTRY,20251125,032800,48.9190,48.9190,48.9190,48.9190
EURTRY,20251125,032900,48.9170,48.9170,48.9165,48.9165
EURTRY,20251125,033000,48.9194,48.9194,48.9163,48.9163
EURTRY,20251125,033100,48.9170,48.9172,48.9163,48.9163
EURTRY,20251125,033200,48.9162,48.9163,48.9147,48.9147
EURTRY,20251125,033300,48.9146,48.9146,48.9117,48.9117
EURTRY,20251125,033400,48.9105,48.9127,48.9105,48.9127
EURTRY,20251125,033500,48.9131,48.9131,48.9131,48.9131
EURTRY,20251125,033600,48.9165,48.9165,48.9165,48.9165
EURTRY,20251125,033700,48.9165,48.9165,48.9121,48.9121
EURTRY,20251125,033800,48.9113,48.9113,48.9075,48.9075
EURTRY,20251125,033900,48.9074,48.9087,48.9072,48.9087
EURTRY,20251125,034000,48.9100,48.9100,48.9094,48.9094
EURTRY,20251125,034100,48.9093,48.9093,48.9075,48.9075
EURTRY,20251125,034200,48.9060,48.9060,48.9047,48.9047
EURTRY,20251125,034300,48.9050,48.9059,48.9043,48.9059
EURTRY,20251125,034400,48.9061,48.9084,48.9061,48.9084
EURTRY,20251125,034500,48.9090,48.9090,48.9085,48.9085
EURTRY,20251125,034600,48.9089,48.9115,48.9089,48.9115
EURTRY,20251125,034700,48.9121,48.9138,48.9121,48.9138
EURTRY,20251125,034800,48.9138,48.9138,48.9138,48.9138
EURTRY,20251125,034900,48.9165,48.9165,48.9163,48.9163
EURTRY,20251125,035000,48.9177,48.9177,48.9177,48.9177
EURTRY,20251125,035100,48.9177,48.9177,48.9169,48.9174
EURTRY,20251125,035200,48.9177,48.9177,48.9174,48.9174
EURTRY,20251125,035300,48.9175,48.9175,48.9171,48.9171
EURTRY,20251125,035400,48.9183,48.9183,48.9183,48.9183
EURTRY,20251125,035500,48.9183,48.9202,48.9183,48.9202
EURTRY,20251125,035600,48.9184,48.9184,48.9183,48.9183
EURTRY,20251125,035700,48.9201,48.9218,48.9195,48.9195
EURTRY,20251125,035800,48.9195,48.9195,48.9195,48.9195
EURTRY,20251125,035900,48.9220,48.9220,48.9219,48.9219
EURTRY,20251125,040000,48.9217,48.9250,48.9217,48.9250
EURTRY,20251125,040100,48.9265,48.9335,48.9265,48.9335
EURTRY,20251125,040200,48.9334,48.9345,48.9334,48.9345
EURTRY,20251125,040300,48.9347,48.9347,48.9335,48.9335
EURTRY,20251125,040400,48.9334,48.9334,48.9320,48.9320
EURTRY,20251125,040500,48.9323,48.9328,48.9323,48.9328
EURTRY,20251125,040600,48.9331,48.9331,48.9313,48.9313
EURTRY,20251125,040700,48.9309,48.9309,48.9262,48.9262
EURTRY,20251125,040800,48.9260,48.9273,48.9260,48.9270
EURTRY,20251125,040900,48.9268,48.9268,48.9268,48.9268
EURTRY,20251125,041000,48.9268,48.9268,48.9268,48.9268
EURTRY,20251125,041100,48.9268,48.9268,48.9251,48.9251
EURTRY,20251125,041200,48.9250,48.9250,48.9240,48.9240
EURTRY,20251125,041300,48.9240,48.9240,48.9240,48.9240
EURTRY,20251125,041400,48.9183,48.9183,48.9181,48.9181
EURTRY,20251125,041500,48.9199,48.9199,48.9199,48.9199
EURTRY,20251125,041600,48.9199,48.9199,48.9199,48.9199
EURTRY,20251125,041700,48.9155,48.9155,48.9155,48.9155
EURTRY,20251125,041800,48.9155,48.9192,48.9155,48.9192
EURTRY,20251125,041900,48.9191,48.9191,48.9180,48.9180
EURTRY,20251125,042000,48.9178,48.9178,48.9169,48.9169
EURTRY,20251125,042100,48.9166,48.9167,48.9166,48.9167
EURTRY,20251125,042200,48.9151,48.9151,48.9149,48.9149
EURTRY,20251125,042300,48.9120,48.9129,48.9120,48.9127
EURTRY,20251125,042400,48.9125,48.9126,48.9116,48.9116
EURTRY,20251125,042500,48.9120,48.9135,48.9120,48.9135
EURTRY,20251125,042600,48.9151,48.9151,48.9124,48.9124
EURTRY,20251125,042700,48.9089,48.9089,48.9053,48.9053
EURTRY,20251125,042800,48.9038,48.9038,48.9036,48.9036
EURTRY,20251125,042900,48.9022,48.9022,48.9009,48.9009
EURTRY,20251125,043000,48.9008,48.9009,48.9007,48.9007
EURTRY,20251125,043100,48.9003,48.9008,48.8996,48.9008
EURTRY,20251125,043200,48.9002,48.9002,48.9002,48.9002
EURTRY,20251125,043300,48.8994,48.8994,48.8994,48.8994
EURTRY,20251125,043400,48.8994,48.9045,48.8994,48.9045
EURTRY,20251125,043500,48.9057,48.9057,48.9055,48.9056
EURTRY,20251125,043600,48.9050,48.9050,48.9019,48.9019
EURTRY,20251125,043700,48.9018,48.9018,48.9004,48.9004
EURTRY,20251125,043800,48.9048,48.9048,48.9048,48.9048
EURTRY,20251125,043900,48.9051,48.9053,48.9051,48.9051
EURTRY,20251125,044000,48.9049,48.9049,48.9031,48.9031
EURTRY,20251125,044100,48.8978,48.8983,48.8978,48.8980
EURTRY,20251125,044200,48.8977,48.8977,48.8944,48.8958
EURTRY,20251125,044300,48.8963,48.8963,48.8937,48.8937
EURTRY,20251125,044400,48.8923,48.8948,48.8923,48.8948
EURTRY,20251125,044500,48.8951,48.8951,48.8951,48.8951
EURTRY,20251125,044600,48.8970,48.8982,48.8969,48.8969
EURTRY,20251125,044700,48.8966,48.8966,48.8940,48.8940
EURTRY,20251125,044800,48.8929,48.8931,48.8929,48.8931
EURTRY,20251125,044900,48.8951,48.8959,48.8951,48.8959
EURTRY,20251125,045000,48.8944,48.8944,48.8944,48.8944
EURTRY,20251125,045100,48.8944,48.8944,48.8944,48.8944
EURTRY,20251125,045200,48.8898,48.8898,48.8898,48.8898
EURTRY,20251125,045300,48.8898,48.8898,48.8845,48.8845
EURTRY,20251125,045400,48.8840,48.8840,48.8827,48.8827
EURTRY,20251125,045500,48.8835,48.8876,48.8835,48.8876
EURTRY,20251125,045600,48.8880,48.8897,48.8878,48.8878
EURTRY,20251125,045700,48.8857,48.8857,48.8830,48.8830
EURTRY,20251125,045800,48.8830,48.8830,48.8830,48.8830
EURTRY,20251125,045900,48.8844,48.8844,48.8821,48.8821
EURTRY,20251125,050000,48.8818,48.8827,48.8818,48.8827
EURTRY,20251125,050100,48.8834,48.8834,48.8832,48.8832
EURTRY,20251125,050200,48.8832,48.8832,48.8832,48.8832
EURTRY,20251125,050300,48.8832,48.8832,48.8820,48.8820
EURTRY,20251125,050400,48.8795,48.8799,48.8791,48.8791
EURTRY,20251125,050500,48.8788,48.8788,48.8766,48.8766
EURTRY,20251125,050600,48.8761,48.8761,48.8761,48.8761
EURTRY,20251125,050700,48.8767,48.8799,48.8767,48.8799
EURTRY,20251125,050800,48.8799,48.8799,48.8799,48.8799
EURTRY,20251125,050900,48.8815,48.8826,48.8810,48.8826
EURTRY,20251125,051000,48.8828,48.8828,48.8826,48.8826
EURTRY,20251125,051100,48.8826,48.8826,48.8826,48.8826
EURTRY,20251125,051200,48.8777,48.8820,48.8777,48.8820
EURTRY,20251125,051300,48.8820,48.8820,48.8820,48.8820
EURTRY,20251125,051400,48.8819,48.8819,48.8819,48.8819
EURTRY,20251125,051500,48.8819,48.8819,48.8819,48.8819
EURTRY,20251125,051600,48.8819,48.8819,48.8789,48.8801
EURTRY,20251125,051700,48.8806,48.8812,48.8806,48.8807
EURTRY,20251125,051800,48.8801,48.8801,48.8776,48.8776
EURTRY,20251125,051900,48.8771,48.8771,48.8771,48.8771
EURTRY,20251125,052000,48.8771,48.8771,48.8731,48.8731
EURTRY,20251125,052100,48.8731,48.8731,48.8731,48.8731
EURTRY,20251125,052200,48.8731,48.8731,48.8731,48.8731
EURTRY,20251125,052300,48.8731,48.8731,48.8731,48.8731
EURTRY,20251125,052400,48.8779,48.8779,48.8779,48.8779
EURTRY,20251125,052500,48.8779,48.8779,48.8779,48.8779
EURTRY,20251125,052600,48.8722,48.8722,48.8721,48.8721
EURTRY,20251125,052700,48.8721,48.8727,48.8721,48.8727
EURTRY,20251125,052800,48.8726,48.8726,48.8717,48.8717
EURTRY,20251125,052900,48.8717,48.8717,48.8717,48.8717
EURTRY,20251125,053000,48.8756,48.8756,48.8749,48.8749
EURTRY,20251125,053100,48.8749,48.8749,48.8749,48.8749
EURTRY,20251125,053200,48.8749,48.8749,48.8749,48.8749
EURTRY,20251125,053300,48.8749,48.8749,48.8749,48.8749
EURTRY,20251125,053400,48.8740,48.8740,48.8740,48.8740
EURTRY,20251125,053500,48.8740,48.8740,48.8740,48.8740
EURTRY,20251125,053600,48.8740,48.8740,48.8740,48.8740
EURTRY,20251125,053700,48.8740,48.8775,48.8740,48.8759
EURTRY,20251125,053800,48.8759,48.8783,48.8759,48.8783
EURTRY,20251125,053900,48.8785,48.8788,48.8785,48.8788
EURTRY,20251125,054000,48.8788,48.8788,48.8788,48.8788
EURTRY,20251125,054100,48.8812,48.8833,48.8812,48.8817
EURTRY,20251125,054200,48.8814,48.8814,48.8796,48.8796
EURTRY,20251125,054300,48.8794,48.8794,48.8794,48.8794
EURTRY,20251125,054400,48.8794,48.8794,48.8794,48.8794
EURTRY,20251125,054500,48.8777,48.8777,48.8777,48.8777
EURTRY,20251125,054600,48.8777,48.8777,48.8754,48.8754
EURTRY,20251125,054700,48.8764,48.8764,48.8764,48.8764
EURTRY,20251125,054800,48.8764,48.8764,48.8737,48.8737
EURTRY,20251125,054900,48.8737,48.8737,48.8737,48.8737
EURTRY,20251125,055000,48.8758,48.8758,48.8755,48.8755
EURTRY,20251125,055100,48.8738,48.8738,48.8732,48.8732
EURTRY,20251125,055200,48.8732,48.8732,48.8732,48.8732
EURTRY,20251125,055300,48.8743,48.8764,48.8743,48.8764
EURTRY,20251125,055400,48.8764,48.8764,48.8764,48.8764
EURTRY,20251125,055500,48.8716,48.8716,48.8716,48.8716
EURTRY,20251125,055600,48.8716,48.8716,48.8716,48.8716
EURTRY,20251125,055700,48.8716,48.8716,48.8716,48.8716
EURTRY,20251125,055800,48.8716,48.8716,48.8689,48.8689
EURTRY,20251125,055900,48.8689,48.8689,48.8689,48.8689
EURTRY,20251125,060000,48.8689,48.8689,48.8689,48.8689
EURTRY,20251125,060100,48.8689,48.8689,48.8689,48.8689
EURTRY,20251125,060200,48.8724,48.8724,48.8724,48.8724
EURTRY,20251125,060300,48.8765,48.8774,48.8765,48.8774
EURTRY,20251125,060400,48.8781,48.8781,48.8781,48.8781
EURTRY,20251125,060500,48.8784,48.8784,48.8784,48.8784
EURTRY,20251125,060600,48.8784,48.8795,48.8784,48.8795
EURTRY,20251125,060700,48.8795,48.8795,48.8790,48.8790
EURTRY,20251125,060800,48.8790,48.8790,48.8790,48.8790
EURTRY,20251125,060900,48.8790,48.8790,48.8784,48.8784
EURTRY,20251125,061000,48.8784,48.8784,48.8766,48.8766
EURTRY,20251125,061100,48.8773,48.8773,48.8773,48.8773
EURTRY,20251125,061200,48.8773,48.8773,48.8773,48.8773
EURTRY,20251125,061300,48.8773,48.8773,48.8773,48.8773
EURTRY,20251125,061400,48.8773,48.8773,48.8773,48.8773
EURTRY,20251125,061500,48.8773,48.8773,48.8773,48.8773
EURTRY,20251125,061600,48.8773,48.8773,48.8708,48.8708
EURTRY,20251125,061700,48.8708,48.8708,48.8708,48.8708
EURTRY,20251125,061800,48.8678,48.8678,48.8678,48.8678
EURTRY,20251125,061900,48.8678,48.8678,48.8678,48.8678
EURTRY,20251125,062000,48.8678,48.8678,48.8678,48.8678
EURTRY,20251125,062100,48.8678,48.8678,48.8665,48.8665
EURTRY,20251125,062200,48.8674,48.8674,48.8674,48.8674
EURTRY,20251125,062300,48.8674,48.8674,48.8674,48.8674
EURTRY,20251125,062400,48.8674,48.8674,48.8674,48.8674
EURTRY,20251125,062500,48.8674,48.8674,48.8659,48.8659
EURTRY,20251125,062600,48.8659,48.8659,48.8659,48.8659
EURTRY,20251125,062700,48.8659,48.8665,48.8659,48.8665
EURTRY,20251125,062800,48.8664,48.8664,48.8661,48.8661
EURTRY,20251125,062900,48.8661,48.8661,48.8661,48.8661
EURTRY,20251125,063000,48.8654,48.8654,48.8654,48.8654
EURTRY,20251125,063100,48.8654,48.8654,48.8654,48.8654
EURTRY,20251125,063200,48.8654,48.8654,48.8654,48.8654
EURTRY,20251125,063300,48.8654,48.8654,48.8654,48.8654
EURTRY,20251125,063400,48.8654,48.8654,48.8654,48.8654
EURTRY,20251125,063500,48.8654,48.8654,48.8654,48.8654
EURTRY,20251125,063600,48.8654,48.8654,48.8654,48.8654
EURTRY,20251125,063700,48.8654,48.8654,48.8654,48.8654
EURTRY,20251125,063800,48.8654,48.8654,48.8654,48.8654
EURTRY,20251125,063900,48.8654,48.8654,48.8654,48.8654
EURTRY,20251125,064000,48.8623,48.8632,48.8623,48.8632
EURTRY,20251125,064100,48.8632,48.8632,48.8632,48.8632
EURTRY,20251125,064200,48.8633,48.8640,48.8633,48.8640
EURTRY,20251125,064300,48.8640,48.8640,48.8640,48.8640
EURTRY,20251125,064400,48.8640,48.8704,48.8640,48.8704
EURTRY,20251125,064500,48.8704,48.8704,48.8704,48.8704
EURTRY,20251125,064600,48.8704,48.8704,48.8704,48.8704
EURTRY,20251125,064700,48.8704,48.8704,48.8704,48.8704
EURTRY,20251125,064800,48.8704,48.8704,48.8704,48.8704
EURTRY,20251125,064900,48.8704,48.8704,48.8704,48.8704
EURTRY,20251125,065000,48.8735,48.8735,48.8735,48.8735
EURTRY,20251125,065100,48.8735,48.8735,48.8729,48.8729
EURTRY,20251125,065200,48.8733,48.8733,48.8733,48.8733
EURTRY,20251125,065300,48.8733,48.8819,48.8733,48.8819
EURTRY,20251125,065400,48.8817,48.8817,48.8802,48.8802
EURTRY,20251125,065500,48.8816,48.8860,48.8816,48.8860
EURTRY,20251125,065600,48.8857,48.8857,48.8835,48.8835
EURTRY,20251125,065700,48.8852,48.8871,48.8852,48.8869
EURTRY,20251125,065800,48.8868,48.8882,48.8868,48.8882
EURTRY,20251125,065900,48.8885,48.8920,48.8885,48.8914
EURTRY,20251125,070000,48.8901,48.8901,48.8858,48.8858
EURTRY,20251125,070100,48.8855,48.8855,48.8782,48.8782
EURTRY,20251125,070200,48.8783,48.8804,48.8783,48.8804
EURTRY,20251125,070300,48.8808,48.8813,48.8808,48.8808
EURTRY,20251125,070400,48.8807,48.8808,48.8805,48.8808
EURTRY,20251125,070500,48.8805,48.8805,48.8788,48.8788
EURTRY,20251125,070600,48.8783,48.8814,48.8775,48.8814
EURTRY,20251125,070700,48.8815,48.8856,48.8815,48.8856
EURTRY,20251125,070800,48.8858,48.8876,48.8858,48.8870
EURTRY,20251125,070900,48.8867,48.8879,48.8867,48.8879
EURTRY,20251125,071000,48.8873,48.8873,48.8816,48.8824
EURTRY,20251125,071100,48.8838,48.8899,48.8838,48.8899
EURTRY,20251125,071200,48.8901,48.8902,48.8901,48.8902
EURTRY,20251125,071300,48.8904,48.8932,48.8904,48.8932
EURTRY,20251125,071400,48.8935,48.8954,48.8935,48.8954
EURTRY,20251125,071500,48.8952,48.8954,48.8931,48.8931
EURTRY,20251125,071600,48.8912,48.8912,48.8907,48.8911
EURTRY,20251125,071700,48.8912,48.8912,48.8908,48.8909
EURTRY,20251125,071800,48.8912,48.8912,48.8898,48.8908
EURTRY,20251125,071900,48.8903,48.8915,48.8900,48.8915
EURTRY,20251125,072000,48.8919,48.8945,48.8919,48.8945
EURTRY,20251125,072100,48.8950,48.8975,48.8950,48.8975
EURTRY,20251125,072200,48.8976,48.8976,48.8976,48.8976
EURTRY,20251125,072300,48.8976,48.8976,48.8976,48.8976
EURTRY,20251125,072400,48.8962,48.8965,48.8962,48.8965
EURTRY,20251125,072500,48.8965,48.8965,48.8965,48.8965
EURTRY,20251125,072600,48.9003,48.9003,48.9003,48.9003
EURTRY,20251125,072700,48.9003,48.9018,48.9003,48.9018
EURTRY,20251125,072800,48.9020,48.9038,48.9020,48.9038
EURTRY,20251125,072900,48.9038,48.9044,48.9038,48.9044
EURTRY,20251125,073000,48.9043,48.9043,48.9042,48.9042
EURTRY,20251125,073100,48.9049,48.9055,48.9049,48.9052
EURTRY,20251125,073200,48.9052,48.9052,48.9052,48.9052
EURTRY,20251125,073300,48.9041,48.9041,48.9004,48.9004
EURTRY,20251125,073400,48.8997,48.8997,48.8958,48.8958
EURTRY,20251125,073500,48.8934,48.8941,48.8930,48.8930
EURTRY,20251125,073600,48.8929,48.8929,48.8929,48.8929
EURTRY,20251125,073700,48.8929,48.8969,48.8929,48.8969
EURTRY,20251125,073800,48.8974,48.8974,48.8974,48.8974
EURTRY,20251125,073900,48.8974,48.8976,48.8970,48.8976
EURTRY,20251125,074000,48.8976,48.8976,48.8976,48.8976
EURTRY,20251125,074100,48.8976,48.8976,48.8976,48.8976
EURTRY,20251125,074200,48.8976,48.8976,48.8976,48.8976
EURTRY,20251125,074300,48.8976,48.8976,48.8976,48.8976
EURTRY,20251125,074400,48.8976,48.9030,48.8976,48.9030
EURTRY,20251125,074500,48.9033,48.9033,48.9033,48.9033
EURTRY,20251125,074600,48.9033,48.9048,48.9023,48.9023
EURTRY,20251125,074700,48.9015,48.9015,48.9015,48.9015
EURTRY,20251125,074800,48.9015,48.9015,48.8972,48.8972
EURTRY,20251125,074900,48.8969,48.8969,48.8966,48.8966
EURTRY,20251125,075000,48.8966,48.8966,48.8947,48.8947
EURTRY,20251125,075100,48.8950,48.8950,48.8905,48.8905
EURTRY,20251125,075200,48.8892,48.8892,48.8856,48.8856
EURTRY,20251125,075300,48.8844,48.8844,48.8842,48.8842
EURTRY,20251125,075400,48.8839,48.8881,48.8837,48.8881
EURTRY,20251125,075500,48.8881,48.8881,48.8881,48.8881
EURTRY,20251125,075600,48.8891,48.8908,48.8891,48.8908
EURTRY,20251125,075700,48.8918,48.8918,48.8849,48.8849
EURTRY,20251125,075800,48.8840,48.8956,48.8838,48.8956
EURTRY,20251125,075900,48.8966,48.8973,48.8955,48.8955
EURTRY,20251125,080000,48.8954,48.8954,48.8946,48.8946
EURTRY,20251125,080100,48.8940,48.9035,48.8915,48.9035
EURTRY,20251125,080200,48.9043,48.9116,48.9043,48.9116
EURTRY,20251125,080300,48.9118,48.9140,48.9118,48.9140
EURTRY,20251125,080400,48.9160,48.9186,48.9160,48.9162
EURTRY,20251125,080500,48.9163,48.9180,48.9163,48.9179
EURTRY,20251125,080600,48.9177,48.9177,48.9129,48.9133
EURTRY,20251125,080700,48.9134,48.9156,48.9134,48.9156
EURTRY,20251125,080800,48.9158,48.9202,48.9158,48.9202
EURTRY,20251125,080900,48.9209,48.9233,48.9209,48.9232
EURTRY,20251125,081000,48.9221,48.9221,48.9206,48.9212
EURTRY,20251125,081100,48.9221,48.9258,48.9221,48.9257
EURTRY,20251125,081200,48.9249,48.9254,48.9230,48.9250
EURTRY,20251125,081300,48.9244,48.9247,48.9200,48.9200
EURTRY,20251125,081400,48.9191,48.9191,48.9182,48.9183
EURTRY,20251125,081500,48.9181,48.9189,48.9172,48.9172
EURTRY,20251125,081600,48.9169,48.9169,48.9145,48.9145
EURTRY,20251125,081700,48.9144,48.9151,48.9144,48.9151
EURTRY,20251125,081800,48.9153,48.9165,48.9153,48.9165
EURTRY,20251125,081900,48.9178,48.9212,48.9178,48.9212
EURTRY,20251125,082000,48.9230,48.9249,48.9230,48.9233
EURTRY,20251125,082100,48.9231,48.9231,48.9216,48.9226
EURTRY,20251125,082200,48.9229,48.9229,48.9226,48.9226
EURTRY,20251125,082300,48.9222,48.9222,48.9219,48.9220
EURTRY,20251125,082400,48.9227,48.9233,48.9227,48.9233
EURTRY,20251125,082500,48.9226,48.9235,48.9225,48.9235
EURTRY,20251125,082600,48.9236,48.9252,48.9236,48.9246
EURTRY,20251125,082700,48.9247,48.9250,48.9238,48.9240
EURTRY,20251125,082800,48.9221,48.9221,48.9211,48.9221
EURTRY,20251125,082900,48.9220,48.9227,48.9218,48.9227
EURTRY,20251125,083000,48.9228,48.9247,48.9226,48.9247
EURTRY,20251125,083100,48.9248,48.9285,48.9248,48.9285
EURTRY,20251125,083200,48.9286,48.9329,48.9286,48.9329
EURTRY,20251125,083300,48.9319,48.9319,48.9302,48.9302
EURTRY,20251125,083400,48.9314,48.9348,48.9314,48.9348
EURTRY,20251125,083500,48.9351,48.9352,48.9351,48.9352
EURTRY,20251125,083600,48.9357,48.9357,48.9356,48.9356
EURTRY,20251125,083700,48.9357,48.9408,48.9355,48.9395
EURTRY,20251125,083800,48.9393,48.9393,48.9340,48.9340
EURTRY,20251125,083900,48.9334,48.9334,48.9289,48.9292
EURTRY,20251125,084000,48.9308,48.9347,48.9308,48.9344
EURTRY,20251125,084100,48.9334,48.9334,48.9305,48.9305
EURTRY,20251125,084200,48.9301,48.9301,48.9298,48.9301
EURTRY,20251125,084300,48.9307,48.9309,48.9279,48.9298
EURTRY,20251125,084400,48.9317,48.9330,48.9317,48.9330
EURTRY,20251125,084500,48.9332,48.9333,48.9331,48.9331
EURTRY,20251125,084600,48.9333,48.9333,48.9323,48.9323
EURTRY,20251125,084700,48.9320,48.9331,48.9313,48.9313
EURTRY,20251125,084800,48.9314,48.9314,48.9265,48.9265
EURTRY,20251125,084900,48.9269,48.9332,48.9269,48.9327
EURTRY,20251125,085000,48.9323,48.9323,48.9275,48.9275
EURTRY,20251125,085100,48.9266,48.9266,48.9184,48.9184
EURTRY,20251125,085200,48.9179,48.9214,48.9165,48.9207
EURTRY,20251125,085300,48.9201,48.9201,48.9193,48.9193
EURTRY,20251125,085400,48.9196,48.9199,48.9182,48.9190
EURTRY,20251125,085500,48.9192,48.9192,48.9167,48.9167
EURTRY,20251125,085600,48.9160,48.9165,48.9113,48.9113
EURTRY,20251125,085700,48.9109,48.9109,48.9020,48.9020
EURTRY,20251125,085800,48.9015,48.9021,48.8994,48.8994
EURTRY,20251125,085900,48.8973,48.8978,48.8964,48.8964
EURTRY,20251125,090000,48.8965,48.9047,48.8965,48.9047
EURTRY,20251125,090100,48.9079,48.9079,48.9047,48.9050
EURTRY,20251125,090200,48.9045,48.9049,48.9004,48.9004
EURTRY,20251125,090300,48.9001,48.9022,48.8997,48.9022
EURTRY,20251125,090400,48.9021,48.9037,48.9016,48.9016
EURTRY,20251125,090500,48.9011,48.9116,48.9011,48.9116
EURTRY,20251125,090600,48.9117,48.9149,48.9117,48.9149
EURTRY,20251125,090700,48.9150,48.9156,48.9148,48.9149
EURTRY,20251125,090800,48.9151,48.9151,48.9113,48.9113
EURTRY,20251125,090900,48.9076,48.9076,48.9035,48.9055
EURTRY,20251125,091000,48.9063,48.9078,48.9063,48.9078
EURTRY,20251125,091100,48.9075,48.9075,48.9025,48.9032
EURTRY,20251125,091200,48.9036,48.9063,48.9025,48.9063
EURTRY,20251125,091300,48.9081,48.9086,48.9081,48.9086
EURTRY,20251125,091400,48.9086,48.9143,48.9086,48.9143
EURTRY,20251125,091500,48.9141,48.9141,48.9120,48.9128
EURTRY,20251125,091600,48.9130,48.9164,48.9130,48.9164
EURTRY,20251125,091700,48.9172,48.9196,48.9172,48.9196
EURTRY,20251125,091800,48.9206,48.9244,48.9206,48.9244
EURTRY,20251125,091900,48.9251,48.9260,48.9251,48.9255
EURTRY,20251125,092000,48.9237,48.9237,48.9181,48.9181
EURTRY,20251125,092100,48.9173,48.9200,48.9172,48.9200
EURTRY,20251125,092200,48.9205,48.9208,48.9153,48.9153
EURTRY,20251125,092300,48.9142,48.9142,48.9099,48.9112
EURTRY,20251125,092400,48.9111,48.9117,48.9062,48.9062
EURTRY,20251125,092500,48.9060,48.9065,48.9058,48.9065
EURTRY,20251125,092600,48.9075,48.9083,48.9047,48.9047
EURTRY,20251125,092700,48.9049,48.9070,48.9049,48.9070
EURTRY,20251125,092800,48.9084,48.9091,48.9084,48.9090
EURTRY,20251125,092900,48.9146,48.9173,48.9146,48.9173
EURTRY,20251125,093000,48.9178,48.9196,48.9178,48.9196
EURTRY,20251125,093100,48.9198,48.9268,48.9198,48.9268
EURTRY,20251125,093200,48.9264,48.9264,48.9244,48.9261
EURTRY,20251125,093300,48.9268,48.9282,48.9268,48.9282
EURTRY,20251125,093400,48.9300,48.9335,48.9300,48.9335
EURTRY,20251125,093500,48.9334,48.9374,48.9334,48.9367
EURTRY,20251125,093600,48.9356,48.9356,48.9319,48.9320
EURTRY,20251125,093700,48.9317,48.9317,48.9307,48.9307
EURTRY,20251125,093800,48.9294,48.9311,48.9291,48.9311
EURTRY,20251125,093900,48.9309,48.9309,48.9289,48.9289
EURTRY,20251125,094000,48.9287,48.9288,48.9287,48.9288
EURTRY,20251125,094100,48.9286,48.9286,48.9286,48.9286
EURTRY,20251125,094200,48.9287,48.9288,48.9285,48.9288
EURTRY,20251125,094300,48.9290,48.9290,48.9267,48.9267
EURTRY,20251125,094400,48.9263,48.9286,48.9263,48.9286
EURTRY,20251125,094500,48.9299,48.9320,48.9299,48.9310
EURTRY,20251125,094600,48.9306,48.9306,48.9283,48.9298
EURTRY,20251125,094700,48.9301,48.9302,48.9284,48.9302
EURTRY,20251125,094800,48.9313,48.9320,48.9313,48.9320
EURTRY,20251125,094900,48.9320,48.9372,48.9320,48.9372
EURTRY,20251125,095000,48.9389,48.9465,48.9389,48.9465
EURTRY,20251125,095100,48.9467,48.9518,48.9467,48.9478
EURTRY,20251125,095200,48.9472,48.9472,48.9357,48.9357
EURTRY,20251125,095300,48.9346,48.9370,48.9342,48.9370
EURTRY,20251125,095400,48.9388,48.9389,48.9354,48.9354
EURTRY,20251125,095500,48.9341,48.9341,48.9274,48.9274
EURTRY,20251125,095600,48.9273,48.9367,48.9273,48.9367
EURTRY,20251125,095700,48.9386,48.9410,48.9386,48.9410
EURTRY,20251125,095800,48.9419,48.9423,48.9408,48.9408
EURTRY,20251125,095900,48.9411,48.9427,48.9411,48.9427
EURTRY,20251125,100000,48.9432,48.9433,48.9370,48.9370
EURTRY,20251125,100100,48.9363,48.9397,48.9356,48.9397
EURTRY,20251125,100200,48.9396,48.9397,48.9396,48.9397
EURTRY,20251125,100300,48.9401,48.9404,48.9351,48.9351
EURTRY,20251125,100400,48.9350,48.9350,48.9344,48.9344
EURTRY,20251125,100500,48.9345,48.9347,48.9344,48.9347
EURTRY,20251125,100600,48.9346,48.9346,48.9318,48.9318
EURTRY,20251125,100700,48.9308,48.9315,48.9302,48.9311
EURTRY,20251125,100800,48.9310,48.9310,48.9285,48.9285
EURTRY,20251125,100900,48.9294,48.9297,48.9294,48.9297
EURTRY,20251125,101000,48.9305,48.9346,48.9301,48.9344
EURTRY,20251125,101100,48.9339,48.9339,48.9334,48.9334
EURTRY,20251125,101200,48.9325,48.9372,48.9322,48.9372
EURTRY,20251125,101300,48.9375,48.9376,48.9369,48.9369
EURTRY,20251125,101400,48.9375,48.9436,48.9375,48.9436
EURTRY,20251125,101500,48.9438,48.9476,48.9438,48.9476
EURTRY,20251125,101600,48.9481,48.9511,48.9481,48.9511
EURTRY,20251125,101700,48.9514,48.9565,48.9514,48.9562
EURTRY,20251125,101800,48.9556,48.9629,48.9544,48.9629
EURTRY,20251125,101900,48.9630,48.9637,48.9629,48.9629
EURTRY,20251125,102000,48.9622,48.9622,48.9605,48.9605
EURTRY,20251125,102100,48.9604,48.9618,48.9597,48.9618
EURTRY,20251125,102200,48.9621,48.9621,48.9621,48.9621
EURTRY,20251125,102300,48.9606,48.9606,48.9580,48.9580
EURTRY,20251125,102400,48.9582,48.9587,48.9562,48.9562
EURTRY,20251125,102500,48.9558,48.9558,48.9543,48.9544
EURTRY,20251125,102600,48.9541,48.9541,48.9527,48.9533
EURTRY,20251125,102700,48.9535,48.9553,48.9535,48.9553
EURTRY,20251125,102800,48.9565,48.9573,48.9563,48.9563
EURTRY,20251125,102900,48.9548,48.9548,48.9436,48.9436
EURTRY,20251125,103000,48.9429,48.9432,48.9420,48.9432
EURTRY,20251125,103100,48.9436,48.9437,48.9432,48.9435
EURTRY,20251125,103200,48.9440,48.9482,48.9440,48.9482
EURTRY,20251125,103300,48.9481,48.9517,48.9481,48.9515
EURTRY,20251125,103400,48.9519,48.9526,48.9519,48.9520
EURTRY,20251125,103500,48.9521,48.9521,48.9521,48.9521
EURTRY,20251125,103600,48.9521,48.9521,48.9492,48.9494
EURTRY,20251125,103700,48.9498,48.9545,48.9498,48.9545
EURTRY,20251125,103800,48.9544,48.9544,48.9528,48.9537
EURTRY,20251125,103900,48.9535,48.9535,48.9512,48.9512
EURTRY,20251125,104000,48.9509,48.9552,48.9505,48.9552
EURTRY,20251125,104100,48.9572,48.9621,48.9572,48.9621
EURTRY,20251125,104200,48.9622,48.9622,48.9585,48.9585
EURTRY,20251125,104300,48.9589,48.9598,48.9589,48.9598
EURTRY,20251125,104400,48.9615,48.9658,48.9615,48.9658
EURTRY,20251125,104500,48.9658,48.9658,48.9632,48.9632
EURTRY,20251125,104600,48.9624,48.9624,48.9557,48.9557
EURTRY,20251125,104700,48.9559,48.9618,48.9537,48.9537
EURTRY,20251125,104800,48.9531,48.9531,48.9494,48.9494
EURTRY,20251125,104900,48.9489,48.9493,48.9478,48.9488
EURTRY,20251125,105000,48.9486,48.9497,48.9486,48.9497
EURTRY,20251125,105100,48.9501,48.9503,48.9494,48.9494
EURTRY,20251125,105200,48.9510,48.9512,48.9510,48.9512
EURTRY,20251125,105300,48.9514,48.9533,48.9514,48.9533
EURTRY,20251125,105400,48.9555,48.9599,48.9555,48.9599
EURTRY,20251125,105500,48.9618,48.9618,48.9578,48.9578
EURTRY,20251125,105600,48.9571,48.9603,48.9567,48.9603
EURTRY,20251125,105700,48.9604,48.9611,48.9604,48.9610
EURTRY,20251125,105800,48.9608,48.9608,48.9597,48.9597
EURTRY,20251125,105900,48.9594,48.9604,48.9583,48.9603
EURTRY,20251125,110000,48.9589,48.9589,48.9566,48.9566
EURTRY,20251125,110100,48.9565,48.9575,48.9563,48.9575
EURTRY,20251125,110200,48.9565,48.9565,48.9523,48.9523
EURTRY,20251125,110300,48.9520,48.9520,48.9518,48.9518
EURTRY,20251125,110400,48.9515,48.9515,48.9499,48.9499
EURTRY,20251125,110500,48.9501,48.9515,48.9501,48.9515
EURTRY,20251125,110600,48.9516,48.9551,48.9516,48.9549
EURTRY,20251125,110700,48.9545,48.9545,48.9544,48.9544
EURTRY,20251125,110800,48.9532,48.9532,48.9520,48.9530
EURTRY,20251125,110900,48.9554,48.9602,48.9554,48.9602
EURTRY,20251125,111000,48.9608,48.9638,48.9608,48.9638
EURTRY,20251125,111100,48.9639,48.9710,48.9639,48.9710
EURTRY,20251125,111200,48.9726,48.9803,48.9726,48.9801
EURTRY,20251125,111300,48.9802,48.9806,48.9802,48.9805
EURTRY,20251125,111400,48.9804,48.9804,48.9775,48.9775
EURTRY,20251125,111500,48.9778,48.9790,48.9778,48.9790
EURTRY,20251125,111600,48.9797,48.9797,48.9753,48.9753
EURTRY,20251125,111700,48.9750,48.9756,48.9728,48.9756
EURTRY,20251125,111800,48.9785,48.9818,48.9785,48.9817
EURTRY,20251125,111900,48.9813,48.9813,48.9780,48.9785
EURTRY,20251125,112000,48.9783,48.9830,48.9780,48.9811
EURTRY,20251125,112100,48.9808,48.9808,48.9781,48.9794
EURTRY,20251125,112200,48.9793,48.9793,48.9752,48.9753
EURTRY,20251125,112300,48.9752,48.9791,48.9752,48.9790
EURTRY,20251125,112400,48.9789,48.9789,48.9721,48.9721
EURTRY,20251125,112500,48.9708,48.9708,48.9701,48.9701
EURTRY,20251125,112600,48.9714,48.9751,48.9714,48.9746
EURTRY,20251125,112700,48.9747,48.9749,48.9704,48.9704
EURTRY,20251125,112800,48.9673,48.9673,48.9644,48.9644
EURTRY,20251125,112900,48.9637,48.9671,48.9637,48.9671
EURTRY,20251125,113000,48.9674,48.9676,48.9674,48.9675
EURTRY,20251125,113100,48.9674,48.9674,48.9671,48.9671
EURTRY,20251125,113200,48.9670,48.9670,48.9654,48.9654
EURTRY,20251125,113300,48.9650,48.9718,48.9647,48.9717
EURTRY,20251125,113400,48.9709,48.9709,48.9704,48.9704
EURTRY,20251125,113500,48.9698,48.9698,48.9611,48.9611
EURTRY,20251125,113600,48.9603,48.9603,48.9552,48.9572
EURTRY,20251125,113700,48.9578,48.9592,48.9575,48.9575
EURTRY,20251125,113800,48.9571,48.9571,48.9551,48.9551
EURTRY,20251125,113900,48.9553,48.9584,48.9553,48.9584
EURTRY,20251125,114000,48.9588,48.9588,48.9548,48.9548
EURTRY,20251125,114100,48.9544,48.9548,48.9534,48.9546
EURTRY,20251125,114200,48.9544,48.9544,48.9528,48.9529
EURTRY,20251125,114300,48.9532,48.9539,48.9523,48.9523
EURTRY,20251125,114400,48.9517,48.9520,48.9512,48.9514
EURTRY,20251125,114500,48.9506,48.9514,48.9506,48.9514
EURTRY,20251125,114600,48.9517,48.9539,48.9517,48.9539
EURTRY,20251125,114700,48.9543,48.9594,48.9541,48.9594
EURTRY,20251125,114800,48.9612,48.9628,48.9589,48.9589
EURTRY,20251125,114900,48.9590,48.9624,48.9590,48.9624
EURTRY,20251125,115000,48.9622,48.9622,48.9621,48.9621
EURTRY,20251125,115100,48.9612,48.9612,48.9567,48.9567
EURTRY,20251125,115200,48.9556,48.9556,48.9556,48.9556
EURTRY,20251125,115300,48.9564,48.9572,48.9564,48.9572
EURTRY,20251125,115400,48.9601,48.9645,48.9601,48.9645
EURTRY,20251125,115500,48.9662,48.9688,48.9662,48.9688
EURTRY,20251125,115600,48.9691,48.9694,48.9682,48.9687
EURTRY,20251125,115700,48.9688,48.9688,48.9682,48.9682
EURTRY,20251125,115800,48.9679,48.9681,48.9679,48.9681
EURTRY,20251125,115900,48.9688,48.9688,48.9677,48.9678
EURTRY,20251125,120000,48.9679,48.9679,48.9679,48.9679
EURTRY,20251125,120100,48.9684,48.9693,48.9684,48.9693
EURTRY,20251125,120200,48.9668,48.9668,48.9657,48.9657
EURTRY,20251125,120300,48.9643,48.9643,48.9615,48.9615
EURTRY,20251125,120400,48.9602,48.9602,48.9596,48.9596
EURTRY,20251125,120500,48.9593,48.9600,48.9593,48.9595
EURTRY,20251125,120600,48.9590,48.9590,48.9544,48.9544
EURTRY,20251125,120700,48.9539,48.9539,48.9529,48.9529
EURTRY,20251125,120800,48.9533,48.9533,48.9533,48.9533
EURTRY,20251125,120900,48.9537,48.9537,48.9518,48.9524
EURTRY,20251125,121000,48.9529,48.9530,48.9529,48.9530
EURTRY,20251125,121100,48.9516,48.9516,48.9503,48.9503
EURTRY,20251125,121200,48.9499,48.9501,48.9499,48.9501
EURTRY,20251125,121300,48.9507,48.9547,48.9507,48.9547
EURTRY,20251125,121400,48.9554,48.9554,48.9529,48.9529
EURTRY,20251125,121500,48.9528,48.9531,48.9519,48.9519
EURTRY,20251125,121600,48.9508,48.9508,48.9507,48.9507
EURTRY,20251125,121700,48.9492,48.9492,48.9468,48.9470
EURTRY,20251125,121800,48.9471,48.9473,48.9467,48.9473
EURTRY,20251125,121900,48.9475,48.9475,48.9438,48.9438
EURTRY,20251125,122000,48.9439,48.9445,48.9438,48.9445
EURTRY,20251125,122100,48.9454,48.9454,48.9438,48.9438
EURTRY,20251125,122200,48.9427,48.9441,48.9425,48.9441
EURTRY,20251125,122300,48.9443,48.9445,48.9443,48.9443
EURTRY,20251125,122400,48.9445,48.9489,48.9445,48.9489
EURTRY,20251125,122500,48.9487,48.9487,48.9485,48.9487
EURTRY,20251125,122600,48.9493,48.9493,48.9457,48.9457
EURTRY,20251125,122700,48.9440,48.9440,48.9436,48.9436
EURTRY,20251125,122800,48.9436,48.9436,48.9436,48.9436
EURTRY,20251125,122900,48.9440,48.9440,48.9424,48.9424
EURTRY,20251125,123000,48.9420,48.9420,48.9410,48.9410
EURTRY,20251125,123100,48.9410,48.9410,48.9410,48.9410
EURTRY,20251125,123200,48.9400,48.9411,48.9399,48.9411
EURTRY,20251125,123300,48.9411,48.9411,48.9411,48.9411
EURTRY,20251125,123400,48.9383,48.9383,48.9374,48.9374
EURTRY,20251125,123500,48.9369,48.9369,48.9364,48.9364
EURTRY,20251125,123600,48.9372,48.9377,48.9351,48.9351
EURTRY,20251125,123700,48.9349,48.9349,48.9325,48.9325
EURTRY,20251125,123800,48.9323,48.9323,48.9287,48.9287
EURTRY,20251125,123900,48.9288,48.9291,48.9275,48.9275
EURTRY,20251125,124000,48.9258,48.9258,48.9228,48.9235
EURTRY,20251125,124100,48.9242,48.9290,48.9242,48.9290
EURTRY,20251125,124200,48.9291,48.9291,48.9228,48.9228
EURTRY,20251125,124300,48.9226,48.9226,48.9199,48.9199
EURTRY,20251125,124400,48.9202,48.9210,48.9202,48.9210
EURTRY,20251125,124500,48.9210,48.9210,48.9210,48.9210
EURTRY,20251125,124600,48.9239,48.9239,48.9228,48.9228
EURTRY,20251125,124700,48.9222,48.9222,48.9149,48.9150
EURTRY,20251125,124800,48.9151,48.9151,48.9136,48.9136
EURTRY,20251125,124900,48.9135,48.9152,48.9135,48.9152
EURTRY,20251125,125000,48.9155,48.9171,48.9155,48.9171
EURTRY,20251125,125100,48.9170,48.9186,48.9169,48.9186
EURTRY,20251125,125200,48.9194,48.9208,48.9194,48.9208
EURTRY,20251125,125300,48.9208,48.9208,48.9208,48.9208
EURTRY,20251125,125400,48.9193,48.9193,48.9188,48.9188
EURTRY,20251125,125500,48.9187,48.9187,48.9187,48.9187
EURTRY,20251125,125600,48.9187,48.9187,48.9158,48.9158
EURTRY,20251125,125700,48.9139,48.9155,48.9137,48.9155
EURTRY,20251125,125800,48.9152,48.9160,48.9129,48.9160
EURTRY,20251125,125900,48.9164,48.9164,48.9145,48.9146
EURTRY,20251125,130000,48.9144,48.9164,48.9142,48.9164
EURTRY,20251125,130100,48.9165,48.9193,48.9145,48.9193
EURTRY,20251125,130200,48.9199,48.9241,48.9192,48.9241
EURTRY,20251125,130300,48.9242,48.9259,48.9242,48.9259
EURTRY,20251125,130400,48.9256,48.9256,48.9245,48.9245
EURTRY,20251125,130500,48.9249,48.9290,48.9249,48.9287
EURTRY,20251125,130600,48.9286,48.9286,48.9241,48.9241
EURTRY,20251125,130700,48.9232,48.9232,48.9200,48.9203
EURTRY,20251125,130800,48.9209,48.9221,48.9188,48.9188
EURTRY,20251125,130900,48.9181,48.9181,48.9149,48.9149
EURTRY,20251125,131000,48.9150,48.9150,48.9099,48.9106
EURTRY,20251125,131100,48.9107,48.9116,48.9105,48.9116
EURTRY,20251125,131200,48.9118,48.9146,48.9118,48.9146
EURTRY,20251125,131300,48.9165,48.9181,48.9165,48.9181
EURTRY,20251125,131400,48.9194,48.9206,48.9194,48.9203
EURTRY,20251125,131500,48.9205,48.9205,48.9190,48.9194
EURTRY,20251125,131600,48.9194,48.9194,48.9194,48.9194
EURTRY,20251125,131700,48.9248,48.9265,48.9248,48.9264
EURTRY,20251125,131800,48.9263,48.9263,48.9263,48.9263
EURTRY,20251125,131900,48.9268,48.9272,48.9259,48.9259
EURTRY,20251125,132000,48.9260,48.9260,48.9260,48.9260
EURTRY,20251125,132100,48.9260,48.9260,48.9233,48.9235
EURTRY,20251125,132200,48.9244,48.9272,48.9244,48.9272
EURTRY,20251125,132300,48.9268,48.9268,48.9268,48.9268
EURTRY,20251125,132400,48.9269,48.9325,48.9269,48.9325
EURTRY,20251125,132500,48.9342,48.9344,48.9342,48.9344
EURTRY,20251125,132600,48.9390,48.9413,48.9390,48.9413
EURTRY,20251125,132700,48.9411,48.9414,48.9381,48.9385
EURTRY,20251125,132800,48.9386,48.9387,48.9383,48.9383
EURTRY,20251125,132900,48.9381,48.9381,48.9348,48.9348
EURTRY,20251125,133000,48.9342,48.9342,48.9339,48.9339
EURTRY,20251125,133100,48.9352,48.9366,48.9352,48.9366
EURTRY,20251125,133200,48.9358,48.9358,48.9346,48.9346
EURTRY,20251125,133300,48.9322,48.9326,48.9321,48.9326
EURTRY,20251125,133400,48.9330,48.9330,48.9329,48.9329
EURTRY,20251125,133500,48.9313,48.9313,48.9310,48.9312
EURTRY,20251125,133600,48.9314,48.9316,48.9307,48.9313
EURTRY,20251125,133700,48.9318,48.9349,48.9318,48.9349
EURTRY,20251125,133800,48.9330,48.9330,48.9257,48.9260
EURTRY,20251125,133900,48.9245,48.9247,48.9245,48.9247
EURTRY,20251125,134000,48.9247,48.9247,48.9247,48.9247
EURTRY,20251125,134100,48.9249,48.9252,48.9249,48.9252
EURTRY,20251125,134200,48.9258,48.9267,48.9258,48.9259
EURTRY,20251125,134300,48.9257,48.9556,48.9248,48.9556
EURTRY,20251125,134400,48.9584,49.0313,48.9584,49.0073
EURTRY,20251125,134500,49.0065,49.0284,48.9995,48.9995
EURTRY,20251125,134600,48.9929,48.9929,48.9775,48.9798
EURTRY,20251125,134700,48.9795,48.9800,48.9603,48.9603
EURTRY,20251125,134800,48.9592,48.9653,48.9510,48.9510
EURTRY,20251125,134900,48.9520,48.9673,48.9520,48.9591
EURTRY,20251125,135000,48.9593,48.9635,48.9578,48.9635
EURTRY,20251125,135100,48.9649,48.9649,48.9596,48.9616
EURTRY,20251125,135200,48.9618,48.9682,48.9555,48.9682
EURTRY,20251125,135300,48.9718,48.9944,48.9718,48.9909
EURTRY,20251125,135400,48.9907,48.9907,48.9773,48.9773
EURTRY,20251125,135500,48.9745,48.9745,48.9714,48.9718
EURTRY,20251125,135600,48.9721,48.9776,48.9721,48.9776
EURTRY,20251125,135700,48.9806,48.9920,48.9806,48.9895
EURTRY,20251125,135800,48.9916,48.9978,48.9880,48.9880
EURTRY,20251125,135900,48.9878,48.9878,48.9804,48.9821
EURTRY,20251125,140000,48.9809,48.9840,48.9809,48.9832
EURTRY,20251125,140100,48.9859,48.9931,48.9859,48.9901
EURTRY,20251125,140200,48.9902,48.9905,48.9796,48.9816
EURTRY,20251125,140300,48.9779,48.9924,48.9779,48.9924
EURTRY,20251125,140400,48.9921,48.9953,48.9880,48.9880
EURTRY,20251125,140500,48.9874,48.9874,48.9805,48.9805
EURTRY,20251125,140600,48.9788,48.9838,48.9786,48.9838
EURTRY,20251125,140700,48.9852,49.0000,48.9801,49.0000
EURTRY,20251125,140800,48.9994,49.0037,48.9973,49.0033
EURTRY,20251125,140900,49.0036,49.0190,49.0036,49.0162
EURTRY,20251125,141000,49.0142,49.0176,49.0103,49.0103
EURTRY,20251125,141100,49.0093,49.0121,49.0066,49.0105
EURTRY,20251125,141200,49.0091,49.0118,49.0066,49.0066
EURTRY,20251125,141300,49.0047,49.0112,49.0033,49.0112
EURTRY,20251125,141400,49.0101,49.0101,49.0072,49.0072
EURTRY,20251125,141500,49.0041,49.0041,48.9986,49.0003
EURTRY,20251125,141600,49.0011,49.0223,49.0011,49.0223
EURTRY,20251125,141700,49.0281,49.0535,49.0281,49.0506
EURTRY,20251125,141800,49.0486,49.0486,49.0328,49.0328
EURTRY,20251125,141900,49.0306,49.0403,49.0284,49.0403
EURTRY,20251125,142000,49.0405,49.0405,49.0311,49.0349
EURTRY,20251125,142100,49.0325,49.0355,49.0293,49.0314
EURTRY,20251125,142200,49.0291,49.0306,49.0223,49.0223
EURTRY,20251125,142300,49.0209,49.0215,49.0191,49.0193
EURTRY,20251125,142400,49.0195,49.0245,49.0195,49.0245
EURTRY,20251125,142500,49.0250,49.0251,49.0184,49.0184
EURTRY,20251125,142600,49.0186,49.0202,49.0186,49.0190
EURTRY,20251125,142700,49.0183,49.0183,49.0151,49.0151
EURTRY,20251125,142800,49.0152,49.0155,49.0149,49.0155
EURTRY,20251125,142900,49.0170,49.0175,49.0146,49.0152
EURTRY,20251125,143000,49.0166,49.0205,49.0137,49.0139
EURTRY,20251125,143100,49.0152,49.0467,49.0152,49.0218
EURTRY,20251125,143200,49.0200,49.0302,49.0177,49.0181
EURTRY,20251125,143300,49.0156,49.0156,48.9983,48.9983
EURTRY,20251125,143400,48.9963,48.9974,48.9911,48.9915
EURTRY,20251125,143500,48.9892,48.9916,48.9766,48.9789
EURTRY,20251125,143600,48.9781,48.9850,48.9758,48.9850
EURTRY,20251125,143700,48.9886,48.9896,48.9795,48.9795
EURTRY,20251125,143800,48.9776,48.9805,48.9741,48.9805
EURTRY,20251125,143900,48.9823,48.9872,48.9796,48.9872
EURTRY,20251125,144000,48.9874,48.9893,48.9821,48.9821
EURTRY,20251125,144100,48.9824,48.9940,48.9824,48.9940
EURTRY,20251125,144200,48.9947,48.9947,48.9856,48.9887
EURTRY,20251125,144300,48.9916,49.0000,48.9916,49.0000
EURTRY,20251125,144400,49.0001,49.0001,48.9984,48.9984
EURTRY,20251125,144500,48.9954,48.9954,48.9921,48.9921
EURTRY,20251125,144600,48.9917,48.9965,48.9911,48.9939
EURTRY,20251125,144700,48.9955,48.9990,48.9955,48.9983
EURTRY,20251125,144800,49.0003,49.0098,49.0003,49.0033
EURTRY,20251125,144900,49.0020,49.0050,48.9998,49.0050
EURTRY,20251125,145000,49.0052,49.0264,49.0052,49.0256
EURTRY,20251125,145100,49.0247,49.0261,49.0246,49.0246
EURTRY,20251125,145200,49.0244,49.0244,49.0177,49.0209
EURTRY,20251125,145300,49.0227,49.0307,49.0227,49.0307
EURTRY,20251125,145400,49.0290,49.0293,49.0268,49.0290
EURTRY,20251125,145500,49.0293,49.0368,49.0293,49.0324
EURTRY,20251125,145600,49.0334,49.0360,49.0334,49.0360
EURTRY,20251125,145700,49.0344,49.0344,49.0320,49.0320
EURTRY,20251125,145800,49.0322,49.0326,49.0258,49.0258
EURTRY,20251125,145900,49.0267,49.0383,49.0267,49.0344
EURTRY,20251125,150000,49.0347,49.0373,49.0347,49.0373
EURTRY,20251125,150100,49.0375,49.0458,49.0372,49.0457
EURTRY,20251125,150200,49.0451,49.0544,49.0437,49.0544
EURTRY,20251125,150300,49.0563,49.0575,49.0517,49.0575
EURTRY,20251125,150400,49.0599,49.0631,49.0599,49.0610
EURTRY,20251125,150500,49.0609,49.0639,49.0609,49.0639
EURTRY,20251125,150600,49.0638,49.0638,49.0593,49.0595
EURTRY,20251125,150700,49.0611,49.0686,49.0611,49.0686
EURTRY,20251125,150800,49.0708,49.0709,49.0692,49.0692
EURTRY,20251125,150900,49.0678,49.0801,49.0669,49.0801
EURTRY,20251125,151000,49.0811,49.0811,49.0763,49.0763
EURTRY,20251125,151100,49.0760,49.0760,49.0729,49.0736
EURTRY,20251125,151200,49.0729,49.0729,49.0658,49.0667
EURTRY,20251125,151300,49.0664,49.0664,49.0640,49.0640
EURTRY,20251125,151400,49.0614,49.0614,49.0526,49.0526
EURTRY,20251125,151500,49.0516,49.0516,49.0392,49.0392
EURTRY,20251125,151600,49.0368,49.0368,49.0309,49.0309
EURTRY,20251125,151700,49.0317,49.0333,49.0291,49.0291
EURTRY,20251125,151800,49.0293,49.0302,49.0196,49.0196
EURTRY,20251125,151900,49.0193,49.0193,49.0127,49.0141
EURTRY,20251125,152000,49.0147,49.0153,49.0139,49.0139
EURTRY,20251125,152100,49.0135,49.0193,49.0135,49.0167
EURTRY,20251125,152200,49.0171,49.0261,49.0168,49.0261
EURTRY,20251125,152300,49.0258,49.0261,49.0257,49.0261
EURTRY,20251125,152400,49.0266,49.0296,49.0266,49.0296
EURTRY,20251125,152500,49.0306,49.0387,49.0306,49.0387
EURTRY,20251125,152600,49.0396,49.0434,49.0396,49.0404
EURTRY,20251125,152700,49.0409,49.0409,49.0373,49.0403
EURTRY,20251125,152800,49.0415,49.0415,49.0379,49.0403
EURTRY,20251125,152900,49.0396,49.0396,49.0317,49.0317
EURTRY,20251125,153000,49.0311,49.0311,49.0245,49.0245
EURTRY,20251125,153100,49.0237,49.0249,49.0228,49.0249
EURTRY,20251125,153200,49.0275,49.0317,49.0275,49.0306
EURTRY,20251125,153300,49.0322,49.0437,49.0322,49.0437
EURTRY,20251125,153400,49.0440,49.0464,49.0420,49.0434
EURTRY,20251125,153500,49.0424,49.0468,49.0420,49.0468
EURTRY,20251125,153600,49.0448,49.0526,49.0440,49.0520
EURTRY,20251125,153700,49.0522,49.0538,49.0507,49.0508
EURTRY,20251125,153800,49.0509,49.0509,49.0428,49.0428
EURTRY,20251125,153900,49.0438,49.0560,49.0438,49.0550
EURTRY,20251125,154000,49.0548,49.0599,49.0548,49.0579
EURTRY,20251125,154100,49.0593,49.0613,49.0578,49.0590
EURTRY,20251125,154200,49.0596,49.0601,49.0533,49.0564
EURTRY,20251125,154300,49.0572,49.0574,49.0540,49.0540
EURTRY,20251125,154400,49.0539,49.0557,49.0508,49.0522
EURTRY,20251125,154500,49.0515,49.0688,49.0515,49.0688
EURTRY,20251125,154600,49.0723,49.0766,49.0723,49.0739
EURTRY,20251125,154700,49.0718,49.0739,49.0671,49.0734
EURTRY,20251125,154800,49.0736,49.0802,49.0727,49.0802
EURTRY,20251125,154900,49.0810,49.0889,49.0810,49.0880
EURTRY,20251125,155000,49.0903,49.0907,49.0881,49.0888
EURTRY,20251125,155100,49.0895,49.0936,49.0895,49.0902
EURTRY,20251125,155200,49.0866,49.0866,49.0769,49.0770
EURTRY,20251125,155300,49.0765,49.0798,49.0713,49.0713
EURTRY,20251125,155400,49.0710,49.0757,49.0696,49.0757
EURTRY,20251125,155500,49.0753,49.0805,49.0697,49.0805
EURTRY,20251125,155600,49.0801,49.0846,49.0801,49.0836
EURTRY,20251125,155700,49.0835,49.0835,49.0803,49.0825
EURTRY,20251125,155800,49.0826,49.0835,49.0823,49.0823
EURTRY,20251125,155900,49.0819,49.0819,49.0804,49.0804
EURTRY,20251125,160000,49.0795,49.0795,49.0748,49.0748
EURTRY,20251125,160100,49.0747,49.0883,49.0747,49.0783
EURTRY,20251125,160200,49.0780,49.0899,49.0780,49.0899
EURTRY,20251125,160300,49.0891,49.0926,49.0871,49.0926
EURTRY,20251125,160400,49.0929,49.1017,49.0929,49.1002
EURTRY,20251125,160500,49.0994,49.1031,49.0994,49.1012
EURTRY,20251125,160600,49.1009,49.1009,49.0771,49.0796
EURTRY,20251125,160700,49.0807,49.0846,49.0807,49.0808
EURTRY,20251125,160800,49.0806,49.0879,49.0801,49.0879
EURTRY,20251125,160900,49.0885,49.0933,49.0885,49.0933
EURTRY,20251125,161000,49.0929,49.0952,49.0916,49.0952
EURTRY,20251125,161100,49.0956,49.0966,49.0880,49.0926
EURTRY,20251125,161200,49.0941,49.0955,49.0933,49.0941
EURTRY,20251125,161300,49.0949,49.0991,49.0949,49.0975
EURTRY,20251125,161400,49.0973,49.0975,49.0913,49.0970
EURTRY,20251125,161500,49.0947,49.0947,49.0897,49.0909
EURTRY,20251125,161600,49.0911,49.0950,49.0905,49.0950
EURTRY,20251125,161700,49.0960,49.0983,49.0960,49.0983
EURTRY,20251125,161800,49.0979,49.0988,49.0949,49.0988
EURTRY,20251125,161900,49.1001,49.1035,49.1001,49.1035
EURTRY,20251125,162000,49.1049,49.1053,49.1018,49.1018
EURTRY,20251125,162100,49.1019,49.1035,49.1002,49.1023
EURTRY,20251125,162200,49.1030,49.1144,49.1030,49.1144
EURTRY,20251125,162300,49.1154,49.1223,49.1154,49.1216
EURTRY,20251125,162400,49.1215,49.1288,49.1215,49.1286
EURTRY,20251125,162500,49.1272,49.1276,49.1236,49.1236
EURTRY,20251125,162600,49.1235,49.1235,49.1178,49.1178
EURTRY,20251125,162700,49.1176,49.1206,49.1166,49.1206
EURTRY,20251125,162800,49.1212,49.1242,49.1212,49.1242
EURTRY,20251125,162900,49.1248,49.1254,49.1226,49.1229
EURTRY,20251125,163000,49.1237,49.1262,49.1237,49.1247
EURTRY,20251125,163100,49.1244,49.1244,49.1179,49.1179
EURTRY,20251125,163200,49.1173,49.1191,49.1168,49.1191
EURTRY,20251125,163300,49.1194,49.1217,49.1194,49.1212
EURTRY,20251125,163400,49.1244,49.1244,49.1244,49.1244
EURTRY,20251125,163500,49.1243,49.1243,49.1222,49.1222
EURTRY,20251125,163600,49.1238,49.1359,49.1238,49.1359
EURTRY,20251125,163700,49.1342,49.1448,49.1338,49.1448
EURTRY,20251125,163800,49.1444,49.1444,49.1327,49.1327
EURTRY,20251125,163900,49.1323,49.1323,49.1277,49.1277
EURTRY,20251125,164000,49.1271,49.1271,49.1229,49.1229
EURTRY,20251125,164100,49.1226,49.1226,49.1170,49.1170
EURTRY,20251125,164200,49.1168,49.1168,49.1136,49.1136
EURTRY,20251125,164300,49.1135,49.1135,49.1065,49.1065
EURTRY,20251125,164400,49.1066,49.1067,49.1056,49.1056
EURTRY,20251125,164500,49.1046,49.1046,49.0968,49.0968
EURTRY,20251125,164600,49.0967,49.0967,49.0896,49.0896
EURTRY,20251125,164700,49.0891,49.0891,49.0838,49.0861
EURTRY,20251125,164800,49.0860,49.0860,49.0828,49.0828
EURTRY,20251125,164900,49.0824,49.0919,49.0819,49.0909
EURTRY,20251125,165000,49.0889,49.0889,49.0766,49.0835
EURTRY,20251125,165100,49.0847,49.0851,49.0757,49.0757
EURTRY,20251125,165200,49.0747,49.0747,49.0696,49.0696
EURTRY,20251125,165300,49.0688,49.0688,49.0670,49.0678
EURTRY,20251125,165400,49.0680,49.0681,49.0669,49.0681
EURTRY,20251125,165500,49.0683,49.0700,49.0683,49.0700
EURTRY,20251125,165600,49.0698,49.0698,49.0608,49.0612
EURTRY,20251125,165700,49.0611,49.0648,49.0593,49.0648
EURTRY,20251125,165800,49.0651,49.0662,49.0503,49.0513
EURTRY,20251125,165900,49.0512,49.0521,49.0476,49.0476
EURTRY,20251125,170000,49.0487,49.0487,49.0451,49.0460
EURTRY,20251125,170100,49.0476,49.0514,49.0476,49.0511
EURTRY,20251125,170200,49.0512,49.0512,49.0482,49.0482
EURTRY,20251125,170300,49.0458,49.0530,49.0442,49.0530
EURTRY,20251125,170400,49.0527,49.0540,49.0527,49.0540
EURTRY,20251125,170500,49.0539,49.0539,49.0451,49.0452
EURTRY,20251125,170600,49.0454,49.0486,49.0454,49.0486
EURTRY,20251125,170700,49.0492,49.0547,49.0492,49.0514
EURTRY,20251125,170800,49.0493,49.0535,49.0480,49.0531
EURTRY,20251125,170900,49.0529,49.0529,49.0513,49.0513
EURTRY,20251125,171000,49.0517,49.0587,49.0517,49.0587
EURTRY,20251125,171100,49.0606,49.0606,49.0566,49.0583
EURTRY,20251125,171200,49.0588,49.0611,49.0580,49.0580
EURTRY,20251125,171300,49.0582,49.0630,49.0582,49.0630
EURTRY,20251125,171400,49.0654,49.0679,49.0654,49.0678
EURTRY,20251125,171500,49.0680,49.0689,49.0678,49.0689
EURTRY,20251125,171600,49.0690,49.0705,49.0690,49.0705
EURTRY,20251125,171700,49.0707,49.0733,49.0707,49.0733
EURTRY,20251125,171800,49.0744,49.0763,49.0744,49.0760
EURTRY,20251125,171900,49.0758,49.0761,49.0719,49.0761
EURTRY,20251125,172000,49.0765,49.0766,49.0761,49.0762
EURTRY,20251125,172100,49.0779,49.0785,49.0779,49.0785
EURTRY,20251125,172200,49.0806,49.0811,49.0806,49.0811
EURTRY,20251125,172300,49.0808,49.0808,49.0738,49.0738
EURTRY,20251125,172400,49.0740,49.0786,49.0740,49.0747
EURTRY,20251125,172500,49.0756,49.0765,49.0737,49.0737
EURTRY,20251125,172600,49.0729,49.0729,49.0695,49.0695
EURTRY,20251125,172700,49.0693,49.0699,49.0693,49.0697
EURTRY,20251125,172800,49.0694,49.0696,49.0655,49.0655
EURTRY,20251125,172900,49.0632,49.0632,49.0629,49.0629
EURTRY,20251125,173000,49.0631,49.0643,49.0631,49.0639
EURTRY,20251125,173100,49.0636,49.0636,49.0606,49.0606
EURTRY,20251125,173200,49.0603,49.0603,49.0547,49.0548
EURTRY,20251125,173300,49.0555,49.0580,49.0555,49.0577
EURTRY,20251125,173400,49.0558,49.0558,49.0503,49.0503
EURTRY,20251125,173500,49.0476,49.0476,49.0387,49.0387
EURTRY,20251125,173600,49.0386,49.0439,49.0386,49.0414
EURTRY,20251125,173700,49.0403,49.0403,49.0322,49.0322
EURTRY,20251125,173800,49.0316,49.0327,49.0307,49.0307
EURTRY,20251125,173900,49.0303,49.0303,49.0293,49.0293
EURTRY,20251125,174000,49.0277,49.0279,49.0262,49.0279
EURTRY,20251125,174100,49.0295,49.0296,49.0280,49.0280
EURTRY,20251125,174200,49.0277,49.0277,49.0251,49.0251
EURTRY,20251125,174300,49.0241,49.0241,49.0212,49.0212
EURTRY,20251125,174400,49.0209,49.0209,49.0196,49.0196
EURTRY,20251125,174500,49.0195,49.0249,49.0185,49.0249
EURTRY,20251125,174600,49.0253,49.0264,49.0246,49.0246
EURTRY,20251125,174700,49.0219,49.0219,49.0208,49.0208
EURTRY,20251125,174800,49.0205,49.0205,49.0177,49.0177
EURTRY,20251125,174900,49.0174,49.0174,49.0158,49.0158
EURTRY,20251125,175000,49.0144,49.0158,49.0144,49.0158
EURTRY,20251125,175100,49.0165,49.0191,49.0165,49.0191
EURTRY,20251125,175200,49.0193,49.0193,49.0174,49.0174
EURTRY,20251125,175300,49.0171,49.0173,49.0169,49.0173
EURTRY,20251125,175400,49.0176,49.0178,49.0163,49.0163
EURTRY,20251125,175500,49.0150,49.0150,49.0114,49.0129
EURTRY,20251125,175600,49.0131,49.0147,49.0127,49.0127
EURTRY,20251125,175700,49.0125,49.0125,49.0074,49.0074
EURTRY,20251125,175800,49.0071,49.0071,49.0022,49.0022
EURTRY,20251125,175900,48.9999,48.9999,48.9936,48.9941
EURTRY,20251125,180000,48.9950,49.0012,48.9950,49.0012
EURTRY,20251125,180100,49.0022,49.0616,49.0021,49.0506
EURTRY,20251125,180200,49.0469,49.0500,49.0385,49.0385
EURTRY,20251125,180300,49.0409,49.0541,49.0284,49.0284
EURTRY,20251125,180400,49.0274,49.0418,49.0229,49.0418
EURTRY,20251125,180500,49.0423,49.0514,49.0423,49.0487
EURTRY,20251125,180600,49.0507,49.0648,49.0426,49.0426
EURTRY,20251125,180700,49.0445,49.0458,49.0365,49.0432
EURTRY,20251125,180800,49.0466,49.0587,49.0466,49.0496
EURTRY,20251125,180900,49.0484,49.0484,49.0409,49.0479
EURTRY,20251125,181000,49.0444,49.0617,49.0424,49.0617
EURTRY,20251125,181100,49.0627,49.0675,49.0567,49.0675
EURTRY,20251125,181200,49.0683,49.0765,49.0666,49.0744
EURTRY,20251125,181300,49.0727,49.0749,49.0697,49.0736
EURTRY,20251125,181400,49.0726,49.0778,49.0726,49.0769
EURTRY,20251125,181500,49.0743,49.0743,49.0536,49.0567
EURTRY,20251125,181600,49.0578,49.0615,49.0578,49.0583
EURTRY,20251125,181700,49.0588,49.0632,49.0562,49.0632
EURTRY,20251125,181800,49.0633,49.0729,49.0633,49.0727
EURTRY,20251125,181900,49.0718,49.0764,49.0707,49.0764
EURTRY,20251125,182000,49.0788,49.0793,49.0753,49.0771
EURTRY,20251125,182100,49.0787,49.0870,49.0787,49.0863
EURTRY,20251125,182200,49.0872,49.0891,49.0865,49.0885
EURTRY,20251125,182300,49.0900,49.0990,49.0900,49.0990
EURTRY,20251125,182400,49.0991,49.1040,49.0991,49.1040
EURTRY,20251125,182500,49.1047,49.1076,49.1047,49.1073
EURTRY,20251125,182600,49.1075,49.1152,49.1073,49.1151
EURTRY,20251125,182700,49.1166,49.1166,49.1060,49.1060
EURTRY,20251125,182800,49.1033,49.1033,49.0951,49.0953
EURTRY,20251125,182900,49.0941,49.0941,49.0861,49.0880
EURTRY,20251125,183000,49.0887,49.0907,49.0887,49.0901
EURTRY,20251125,183100,49.0895,49.0975,49.0887,49.0975
EURTRY,20251125,183200,49.0980,49.1060,49.0980,49.1060
EURTRY,20251125,183300,49.1067,49.1101,49.1067,49.1085
EURTRY,20251125,183400,49.1086,49.1096,49.1086,49.1091
EURTRY,20251125,183500,49.1087,49.1105,49.1087,49.1104
EURTRY,20251125,183600,49.1103,49.1103,49.1034,49.1034
EURTRY,20251125,183700,49.1031,49.1044,49.1018,49.1018
EURTRY,20251125,183800,49.1002,49.1002,49.0990,49.0990
EURTRY,20251125,183900,49.0988,49.0988,49.0928,49.0928
EURTRY,20251125,184000,49.0915,49.0915,49.0891,49.0909
EURTRY,20251125,184100,49.0933,49.1012,49.0933,49.1012
EURTRY,20251125,184200,49.1025,49.1030,49.0998,49.0998
EURTRY,20251125,184300,49.0985,49.1033,49.0984,49.0995
EURTRY,20251125,184400,49.0987,49.0987,49.0950,49.0950
EURTRY,20251125,184500,49.0955,49.1011,49.0955,49.1011
EURTRY,20251125,184600,49.1016,49.1019,49.1003,49.1003
EURTRY,20251125,184700,49.0983,49.0983,49.0950,49.0950
EURTRY,20251125,184800,49.0945,49.0945,49.0888,49.0910
EURTRY,20251125,184900,49.0916,49.0924,49.0907,49.0924
EURTRY,20251125,185000,49.0952,49.0972,49.0948,49.0948
EURTRY,20251125,185100,49.0991,49.1027,49.0991,49.1022
EURTRY,20251125,185200,49.1021,49.1042,49.1021,49.1042
EURTRY,20251125,185300,49.1041,49.1043,49.1028,49.1028
EURTRY,20251125,185400,49.1019,49.1019,49.1019,49.1019
EURTRY,20251125,185500,49.1020,49.1054,49.1018,49.1054
EURTRY,20251125,185600,49.1096,49.1213,49.1096,49.1213
EURTRY,20251125,185700,49.1215,49.1297,49.1215,49.1297
EURTRY,20251125,185800,49.1314,49.1314,49.1276,49.1288
EURTRY,20251125,185900,49.1290,49.1293,49.1258,49.1258
EURTRY,20251125,190000,49.1245,49.1280,49.1245,49.1273
EURTRY,20251125,190100,49.1269,49.1301,49.1226,49.1226
EURTRY,20251125,190200,49.1215,49.1223,49.1185,49.1223
EURTRY,20251125,190300,49.1225,49.1268,49.1204,49.1204
EURTRY,20251125,190400,49.1175,49.1175,49.1161,49.1164
EURTRY,20251125,190500,49.1163,49.1294,49.1163,49.1282
EURTRY,20251125,190600,49.1278,49.1278,49.1203,49.1231
EURTRY,20251125,190700,49.1260,49.1299,49.1260,49.1295
EURTRY,20251125,190800,49.1296,49.1372,49.1296,49.1369
EURTRY,20251125,190900,49.1362,49.1362,49.1332,49.1332
EURTRY,20251125,191000,49.1321,49.1321,49.1291,49.1311
EURTRY,20251125,191100,49.1323,49.1354,49.1140,49.1145
EURTRY,20251125,191200,49.1151,49.1153,49.1008,49.1104
EURTRY,20251125,191300,49.1129,49.1163,49.1122,49.1143
EURTRY,20251125,191400,49.1144,49.1198,49.1144,49.1198
EURTRY,20251125,191500,49.1202,49.1204,49.1125,49.1142
EURTRY,20251125,191600,49.1149,49.1152,49.1090,49.1117
EURTRY,20251125,191700,49.1131,49.1143,49.1048,49.1120
EURTRY,20251125,191800,49.1117,49.1117,49.1104,49.1104
EURTRY,20251125,191900,49.1093,49.1107,49.1068,49.1107
EURTRY,20251125,192000,49.1110,49.1174,49.1110,49.1174
EURTRY,20251125,192100,49.1184,49.1226,49.1184,49.1226
EURTRY,20251125,192200,49.1232,49.1234,49.1224,49.1227
EURTRY,20251125,192300,49.1229,49.1238,49.1229,49.1238
EURTRY,20251125,192400,49.1279,49.1326,49.1279,49.1318
EURTRY,20251125,192500,49.1315,49.1315,49.1211,49.1239
EURTRY,20251125,192600,49.1243,49.1253,49.1212,49.1212
EURTRY,20251125,192700,49.1201,49.1201,49.1182,49.1182
EURTRY,20251125,192800,49.1174,49.1174,49.1026,49.1026
EURTRY,20251125,192900,49.1009,49.1009,49.0924,49.0935
EURTRY,20251125,193000,49.0924,49.0930,49.0917,49.0917
EURTRY,20251125,193100,49.0931,49.1096,49.0931,49.1096
EURTRY,20251125,193200,49.1099,49.1099,49.1051,49.1087
EURTRY,20251125,193300,49.1083,49.1083,49.1057,49.1060
EURTRY,20251125,193400,49.1062,49.1138,49.1062,49.1129
EURTRY,20251125,193500,49.1129,49.1129,49.1129,49.1129
EURTRY,20251125,193600,49.1136,49.1145,49.1136,49.1145
EURTRY,20251125,193700,49.1138,49.1138,49.1060,49.1060
EURTRY,20251125,193800,49.1058,49.1088,49.1058,49.1088
EURTRY,20251125,193900,49.1091,49.1091,49.1080,49.1081
EURTRY,20251125,194000,49.1069,49.1069,49.1049,49.1064
EURTRY,20251125,194100,49.1093,49.1174,49.1093,49.1156
EURTRY,20251125,194200,49.1150,49.1165,49.1145,49.1165
EURTRY,20251125,194300,49.1166,49.1177,49.1166,49.1177
EURTRY,20251125,194400,49.1180,49.1180,49.1160,49.1160
EURTRY,20251125,194500,49.1161,49.1169,49.1161,49.1162
EURTRY,20251125,194600,49.1161,49.1171,49.1157,49.1171
EURTRY,20251125,194700,49.1175,49.1175,49.1123,49.1123
EURTRY,20251125,194800,49.1128,49.1163,49.1128,49.1163
EURTRY,20251125,194900,49.1164,49.1171,49.1164,49.1171
EURTRY,20251125,195000,49.1174,49.1180,49.1174,49.1180
EURTRY,20251125,195100,49.1182,49.1187,49.1175,49.1175
EURTRY,20251125,195200,49.1182,49.1182,49.1164,49.1164
EURTRY,20251125,195300,49.1157,49.1157,49.1118,49.1118
EURTRY,20251125,195400,49.1122,49.1155,49.1122,49.1155
EURTRY,20251125,195500,49.1163,49.1175,49.1152,49.1152
EURTRY,20251125,195600,49.1128,49.1128,49.1091,49.1091
EURTRY,20251125,195700,49.1085,49.1085,49.1067,49.1073
EURTRY,20251125,195800,49.1074,49.1086,49.1074,49.1086
EURTRY,20251125,195900,49.1089,49.1090,49.1082,49.1082
EURTRY,20251125,200000,49.1072,49.1072,49.1058,49.1067
EURTRY,20251125,200100,49.1079,49.1099,49.1077,49.1099
EURTRY,20251125,200200,49.1098,49.1098,49.1097,49.1097
EURTRY,20251125,200300,49.1095,49.1095,49.1065,49.1089
EURTRY,20251125,200400,49.1094,49.1097,49.1094,49.1095
EURTRY,20251125,200500,49.1090,49.1099,49.1090,49.1099
EURTRY,20251125,200600,49.1100,49.1101,49.1100,49.1101
EURTRY,20251125,200700,49.1101,49.1101,49.1051,49.1051
EURTRY,20251125,200800,49.1046,49.1046,49.1017,49.1017
EURTRY,20251125,200900,49.1012,49.1012,49.0992,49.0992
EURTRY,20251125,201000,49.0992,49.0992,49.0992,49.0992
EURTRY,20251125,201100,49.0996,49.0996,49.0918,49.0919
EURTRY,20251125,201200,49.0921,49.0931,49.0921,49.0931
EURTRY,20251125,201300,49.0935,49.0937,49.0935,49.0937
EURTRY,20251125,201400,49.0937,49.1000,49.0937,49.1000
EURTRY,20251125,201500,49.1001,49.1016,49.1001,49.1016
EURTRY,20251125,201600,49.1010,49.1010,49.1009,49.1009
EURTRY,20251125,201700,49.1000,49.1000,49.0984,49.0984
EURTRY,20251125,201800,49.0963,49.0963,49.0916,49.0916
EURTRY,20251125,201900,49.0915,49.0915,49.0849,49.0849
EURTRY,20251125,202000,49.0840,49.0840,49.0837,49.0840
EURTRY,20251125,202100,49.0866,49.0866,49.0866,49.0866
EURTRY,20251125,202200,49.0866,49.0866,49.0866,49.0866
EURTRY,20251125,202300,49.0866,49.0892,49.0866,49.0892
EURTRY,20251125,202400,49.0889,49.0889,49.0877,49.0877
EURTRY,20251125,202500,49.0877,49.0877,49.0877,49.0877
EURTRY,20251125,202600,49.0893,49.0924,49.0893,49.0920
EURTRY,20251125,202700,49.0917,49.0917,49.0915,49.0915
EURTRY,20251125,202800,49.0905,49.0905,49.0899,49.0899
EURTRY,20251125,202900,49.0895,49.0895,49.0879,49.0879
EURTRY,20251125,203000,49.0879,49.0879,49.0879,49.0879
EURTRY,20251125,203100,49.0899,49.0926,49.0899,49.0926
EURTRY,20251125,203200,49.0936,49.0974,49.0936,49.0974
EURTRY,20251125,203300,49.0979,49.0984,49.0973,49.0973
EURTRY,20251125,203400,49.0970,49.0970,49.0965,49.0965
EURTRY,20251125,203500,49.0967,49.0995,49.0967,49.0995
EURTRY,20251125,203600,49.1021,49.1021,49.1021,49.1021
EURTRY,20251125,203700,49.1021,49.1021,49.1021,49.1021
EURTRY,20251125,203800,49.1041,49.1049,49.1041,49.1049
EURTRY,20251125,203900,49.1047,49.1047,49.1039,49.1039
EURTRY,20251125,204000,49.1039,49.1039,49.1019,49.1019
EURTRY,20251125,204100,49.1011,49.1011,49.1001,49.1001
EURTRY,20251125,204200,49.1004,49.1031,49.1004,49.1031
EURTRY,20251125,204300,49.1035,49.1044,49.1035,49.1044
EURTRY,20251125,204400,49.1049,49.1078,49.1049,49.1078
EURTRY,20251125,204500,49.1080,49.1096,49.1080,49.1096
EURTRY,20251125,204600,49.1089,49.1089,49.1057,49.1057
EURTRY,20251125,204700,49.1063,49.1070,49.1048,49.1048
EURTRY,20251125,204800,49.1049,49.1053,49.1049,49.1053
EURTRY,20251125,204900,49.1049,49.1054,49.1040,49.1050
EURTRY,20251125,205000,49.1029,49.1029,49.0950,49.0950
EURTRY,20251125,205100,49.0965,49.1017,49.0965,49.1017
EURTRY,20251125,205200,49.1022,49.1049,49.1022,49.1049
EURTRY,20251125,205300,49.1067,49.1080,49.1067,49.1071
EURTRY,20251125,205400,49.1076,49.1088,49.1076,49.1081
EURTRY,20251125,205500,49.1080,49.1083,49.1079,49.1079
EURTRY,20251125,205600,49.1082,49.1243,49.1082,49.1243
EURTRY,20251125,205700,49.1242,49.1299,49.1241,49.1299
EURTRY,20251125,205800,49.1300,49.1374,49.1300,49.1374
EURTRY,20251125,205900,49.1395,49.1425,49.1385,49.1385
EURTRY,20251125,210000,49.1387,49.1397,49.1366,49.1366
EURTRY,20251125,210100,49.1358,49.1358,49.1340,49.1340
EURTRY,20251125,210200,49.1334,49.1334,49.1328,49.1329
EURTRY,20251125,210300,49.1327,49.1327,49.1260,49.1260
EURTRY,20251125,210400,49.1258,49.1258,49.1184,49.1184
EURTRY,20251125,210500,49.1182,49.1212,49.1182,49.1212
EURTRY,20251125,210600,49.1208,49.1208,49.1180,49.1180
EURTRY,20251125,210700,49.1179,49.1179,49.1179,49.1179
EURTRY,20251125,210800,49.1170,49.1170,49.1161,49.1161
EURTRY,20251125,210900,49.1164,49.1165,49.1164,49.1165
EURTRY,20251125,211000,49.1158,49.1167,49.1155,49.1155
EURTRY,20251125,211100,49.1155,49.1171,49.1155,49.1171
EURTRY,20251125,211200,49.1174,49.1174,49.1140,49.1140
EURTRY,20251125,211300,49.1132,49.1134,49.1132,49.1134
EURTRY,20251125,211400,49.1137,49.1143,49.1137,49.1142
EURTRY,20251125,211500,49.1131,49.1131,49.1105,49.1105
EURTRY,20251125,211600,49.1095,49.1100,49.1091,49.1091
EURTRY,20251125,211700,49.1089,49.1089,49.1052,49.1052
EURTRY,20251125,211800,49.1049,49.1063,49.1038,49.1038
EURTRY,20251125,211900,49.1026,49.1026,49.0926,49.0929
EURTRY,20251125,212000,49.0932,49.0936,49.0885,49.0885
EURTRY,20251125,212100,49.0878,49.0905,49.0863,49.0895
EURTRY,20251125,212200,49.0881,49.0881,49.0835,49.0835
EURTRY,20251125,212300,49.0831,49.0881,49.0831,49.0881
EURTRY,20251125,212400,49.0875,49.0875,49.0855,49.0855
EURTRY,20251125,212500,49.0855,49.0855,49.0855,49.0855
EURTRY,20251125,212600,49.0837,49.0837,49.0777,49.0777
EURTRY,20251125,212700,49.0751,49.0751,49.0685,49.0685
EURTRY,20251125,212800,49.0695,49.0710,49.0652,49.0652
EURTRY,20251125,212900,49.0642,49.0642,49.0624,49.0641
EURTRY,20251125,213000,49.0642,49.0642,49.0623,49.0623
EURTRY,20251125,213100,49.0613,49.0613,49.0537,49.0583
EURTRY,20251125,213200,49.0581,49.0615,49.0573,49.0613
EURTRY,20251125,213300,49.0608,49.0608,49.0552,49.0552
EURTRY,20251125,213400,49.0561,49.0589,49.0536,49.0536
EURTRY,20251125,213500,49.0526,49.0586,49.0525,49.0586
EURTRY,20251125,213600,49.0580,49.0580,49.0544,49.0544
EURTRY,20251125,213700,49.0535,49.0535,49.0468,49.0468
EURTRY,20251125,213800,49.0466,49.0466,49.0439,49.0441
EURTRY,20251125,213900,49.0446,49.0478,49.0446,49.0478
EURTRY,20251125,214000,49.0479,49.0510,49.0479,49.0510
EURTRY,20251125,214100,49.0506,49.0507,49.0497,49.0497
EURTRY,20251125,214200,49.0489,49.0489,49.0479,49.0479
EURTRY,20251125,214300,49.0461,49.0461,49.0415,49.0415
EURTRY,20251125,214400,49.0425,49.0442,49.0425,49.0432
EURTRY,20251125,214500,49.0431,49.0447,49.0431,49.0436
EURTRY,20251125,214600,49.0422,49.0446,49.0422,49.0446
EURTRY,20251125,214700,49.0443,49.0443,49.0443,49.0443
EURTRY,20251125,214800,49.0441,49.0441,49.0374,49.0374
EURTRY,20251125,214900,49.0372,49.0372,49.0256,49.0256
EURTRY,20251125,215000,49.0257,49.0305,49.0257,49.0305
EURTRY,20251125,215100,49.0308,49.0336,49.0308,49.0334
EURTRY,20251125,215200,49.0321,49.0321,49.0290,49.0315
EURTRY,20251125,215300,49.0325,49.0328,49.0283,49.0283
EURTRY,20251125,215400,49.0280,49.0285,49.0268,49.0277
EURTRY,20251125,215500,49.0285,49.0344,49.0285,49.0344
EURTRY,20251125,215600,49.0348,49.0410,49.0348,49.0410
EURTRY,20251125,215700,49.0416,49.0448,49.0416,49.0448
EURTRY,20251125,215800,49.0454,49.0484,49.0454,49.0484
EURTRY,20251125,215900,49.0489,49.0505,49.0489,49.0505
EURTRY,20251125,220000,49.0503,49.0512,49.0503,49.0512
EURTRY,20251125,220100,49.0516,49.0517,49.0509,49.0509
EURTRY,20251125,220200,49.0508,49.0516,49.0508,49.0514
EURTRY,20251125,220300,49.0513,49.0578,49.0513,49.0578
EURTRY,20251125,220400,49.0573,49.0573,49.0565,49.0565
EURTRY,20251125,220500,49.0557,49.0564,49.0552,49.0564
EURTRY,20251125,220600,49.0571,49.0575,49.0571,49.0575
EURTRY,20251125,220700,49.0576,49.0576,49.0575,49.0576
EURTRY,20251125,220800,49.0577,49.0579,49.0577,49.0578
EURTRY,20251125,220900,49.0593,49.0619,49.0593,49.0619
EURTRY,20251125,221000,49.0623,49.0632,49.0623,49.0632
EURTRY,20251125,221100,49.0632,49.0632,49.0632,49.0632
EURTRY,20251125,221200,49.0645,49.0658,49.0645,49.0658
EURTRY,20251125,221300,49.0663,49.0674,49.0663,49.0674
EURTRY,20251125,221400,49.0671,49.0671,49.0671,49.0671
EURTRY,20251125,221500,49.0671,49.0671,49.0671,49.0671
EURTRY,20251125,221600,49.0672,49.0672,49.0635,49.0635
EURTRY,20251125,221700,49.0634,49.0634,49.0626,49.0628
EURTRY,20251125,221800,49.0626,49.0683,49.0626,49.0677
EURTRY,20251125,221900,49.0672,49.0684,49.0655,49.0684
EURTRY,20251125,222000,49.0683,49.0684,49.0683,49.0684
EURTRY,20251125,222100,49.0689,49.0693,49.0682,49.0682
EURTRY,20251125,222200,49.0679,49.0679,49.0679,49.0679
EURTRY,20251125,222300,49.0679,49.0679,49.0679,49.0679
EURTRY,20251125,222400,49.0679,49.0679,49.0679,49.0679
EURTRY,20251125,222500,49.0679,49.0679,49.0679,49.0679
EURTRY,20251125,222600,49.0679,49.0679,49.0679,49.0679
EURTRY,20251125,222700,49.0679,49.0679,49.0679,49.0679
EURTRY,20251125,222800,49.0679,49.0759,49.0679,49.0758
EURTRY,20251125,222900,49.0757,49.0757,49.0750,49.0751
EURTRY,20251125,223000,49.0754,49.0779,49.0751,49.0751
EURTRY,20251125,223100,49.0753,49.0753,49.0753,49.0753
EURTRY,20251125,223200,49.0753,49.0753,49.0716,49.0716
EURTRY,20251125,223300,49.0713,49.0713,49.0641,49.0641
EURTRY,20251125,223400,49.0644,49.0665,49.0644,49.0665
EURTRY,20251125,223500,49.0673,49.0673,49.0636,49.0636
EURTRY,20251125,223600,49.0638,49.0639,49.0638,49.0639
EURTRY,20251125,223700,49.0639,49.0639,49.0639,49.0639
EURTRY,20251125,223800,49.0685,49.0727,49.0685,49.0727
EURTRY,20251125,223900,49.0732,49.0750,49.0732,49.0750
EURTRY,20251125,224000,49.0750,49.0750,49.0750,49.0750
EURTRY,20251125,224100,49.0750,49.0750,49.0750,49.0750
EURTRY,20251125,224200,49.0750,49.0750,49.0750,49.0750
EURTRY,20251125,224300,49.0742,49.0742,49.0684,49.0690
EURTRY,20251125,224400,49.0689,49.0704,49.0670,49.0704
EURTRY,20251125,224500,49.0713,49.0723,49.0713,49.0723
EURTRY,20251125,224600,49.0723,49.0723,49.0723,49.0723
EURTRY,20251125,224700,49.0723,49.0723,49.0723,49.0723
EURTRY,20251125,224800,49.0723,49.0723,49.0723,49.0723
EURTRY,20251125,224900,49.0723,49.0723,49.0723,49.0723
EURTRY,20251125,225000,49.0732,49.0732,49.0715,49.0715
EURTRY,20251125,225100,49.0714,49.0730,49.0714,49.0720
EURTRY,20251125,225200,49.0715,49.0715,49.0715,49.0715
EURTRY,20251125,225300,49.0715,49.0715,49.0715,49.0715
EURTRY,20251125,225400,49.0715,49.0715,49.0715,49.0715
EURTRY,20251125,225500,49.0715,49.0715,49.0715,49.0715
EURTRY,20251125,225600,49.0715,49.0732,49.0715,49.0732
EURTRY,20251125,225700,49.0735,49.0735,49.0687,49.0687
EURTRY,20251125,225800,49.0680,49.0687,49.0680,49.0687
EURTRY,20251125,225900,49.0709,49.1036,49.0709,49.1036
EURTRY,20251125,230000,49.1024,49.1024,49.1001,49.1001
EURTRY,20251125,230100,49.1007,49.1019,49.1007,49.1019
EURTRY,20251125,230200,49.1021,49.1021,49.1021,49.1021
EURTRY,20251125,230300,49.1021,49.1021,49.1021,49.1021
EURTRY,20251125,230400,49.1021,49.1021,49.1021,49.1021
EURTRY,20251125,230500,49.1021,49.1067,49.1021,49.1067
EURTRY,20251125,230600,49.1067,49.1067,49.1067,49.1067
EURTRY,20251125,230700,49.1067,49.1067,49.1067,49.1067
EURTRY,20251125,230800,49.1067,49.1067,49.1067,49.1067
EURTRY,20251125,230900,49.1067,49.1067,49.1067,49.1067
EURTRY,20251125,231000,49.1067,49.1067,49.1067,49.1067
EURTRY,20251125,231100,49.1067,49.1067,49.1067,49.1067
EURTRY,20251125,231200,49.1067,49.1067,49.1067,49.1067
EURTRY,20251125,231300,49.1067,49.1067,49.1067,49.1067
EURTRY,20251125,231400,49.1067,49.1067,49.1067,49.1067
EURTRY,20251125,231500,49.1206,49.1228,49.1206,49.1228
EURTRY,20251125,231600,49.1231,49.1255,49.1231,49.1255
EURTRY,20251125,231700,49.1260,49.1282,49.1260,49.1282
EURTRY,20251125,231800,49.1295,49.1295,49.1295,49.1295
EURTRY,20251125,231900,49.1295,49.1295,49.1295,49.1295
EURTRY,20251125,232000,49.1295,49.1295,49.1295,49.1295
EURTRY,20251125,232100,49.1295,49.1295,49.1295,49.1295
EURTRY,20251125,232200,49.1295,49.1295,49.1295,49.1295
EURTRY,20251125,232300,49.1295,49.1295,49.1295,49.1295
EURTRY,20251125,232400,49.1295,49.1295,49.1295,49.1295
EURTRY,20251125,232500,49.1295,49.1295,49.1295,49.1295
EURTRY,20251125,232600,49.1295,49.1295,49.1295,49.1295
EURTRY,20251125,232700,49.1251,49.1251,49.1251,49.1251
EURTRY,20251125,232800,49.1251,49.1251,49.1251,49.1251
EURTRY,20251125,232900,49.1251,49.1258,49.1251,49.1258
EURTRY,20251125,233000,49.1258,49.1258,49.1258,49.1258
EURTRY,20251125,233100,49.1200,49.1200,49.1193,49.1193
EURTRY,20251125,233200,49.1193,49.1193,49.1193,49.1193
EURTRY,20251125,233300,49.1212,49.1212,49.1212,49.1212
EURTRY,20251125,233400,49.1212,49.1225,49.1212,49.1225
EURTRY,20251125,233500,49.1236,49.1236,49.1236,49.1236
EURTRY,20251125,233600,49.1236,49.1236,49.1236,49.1236
EURTRY,20251125,233700,49.1236,49.1242,49.1236,49.1242
EURTRY,20251125,233800,49.1244,49.1244,49.1244,49.1244
EURTRY,20251125,233900,49.1244,49.1244,49.1244,49.1244
EURTRY,20251125,234000,49.1247,49.1249,49.1222,49.1222
EURTRY,20251125,234100,49.1217,49.1217,49.1217,49.1217
EURTRY,20251125,234200,49.1217,49.1224,49.1217,49.1224
EURTRY,20251125,234300,49.1223,49.1223,49.1219,49.1219
EURTRY,20251125,234400,49.1218,49.1218,49.1218,49.1218
EURTRY,20251125,234500,49.1219,49.1219,49.1208,49.1208
EURTRY,20251125,234600,49.1212,49.1212,49.1212,49.1212
EURTRY,20251125,234700,49.1215,49.1218,49.1215,49.1218
EURTRY,20251125,234800,49.1219,49.1223,49.1219,49.1219
EURTRY,20251125,234900,49.1217,49.1222,49.1217,49.1222
EURTRY,20251125,235000,49.1225,49.1225,49.1225,49.1225
EURTRY,20251125,235100,49.1225,49.1225,49.1220,49.1221
EURTRY,20251125,235200,49.1224,49.1232,49.1224,49.1227
EURTRY,20251125,235300,49.1238,49.1238,49.1238,49.1238
EURTRY,20251125,235400,49.1238,49.1238,49.1238,49.1238
EURTRY,20251125,235500,49.1238,49.1251,49.1238,49.1251
EURTRY,20251125,235600,49.1250,49.1250,49.1250,49.1250
EURTRY,20251125,235700,49.1250,49.1250,49.1250,49.1250
EURTRY,20251125,235800,49.1250,49.1295,49.1250,49.1295
EURTRY,20251125,235900,49.1295,49.1295,49.1295,49.1295
EURTRY,20251126,000000,49.1295,49.1295,49.1258,49.1264
EURAUD,20251125,000100,1.7818,1.7818,1.7817,1.7817
EURAUD,20251125,000200,1.7816,1.7816,1.7815,1.7815
EURAUD,20251125,000300,1.7814,1.7814,1.7814,1.7814
EURAUD,20251125,000400,1.7813,1.7813,1.7813,1.7813
EURAUD,20251125,000500,1.7813,1.7813,1.7812,1.7812
EURAUD,20251125,000600,1.7812,1.7813,1.7812,1.7813
EURAUD,20251125,000700,1.7814,1.7816,1.7814,1.7816
EURAUD,20251125,000800,1.7815,1.7815,1.7815,1.7815
EURAUD,20251125,000900,1.7815,1.7815,1.7815,1.7815
EURAUD,20251125,001000,1.7817,1.7818,1.7813,1.7813
EURAUD,20251125,001100,1.7812,1.7813,1.7812,1.7812
EURAUD,20251125,001200,1.7813,1.7813,1.7811,1.7811
EURAUD,20251125,001300,1.7811,1.7811,1.7810,1.7810
EURAUD,20251125,001400,1.7809,1.7810,1.7809,1.7809
EURAUD,20251125,001500,1.7808,1.7809,1.7808,1.7809
EURAUD,20251125,001600,1.7810,1.7811,1.7810,1.7811
EURAUD,20251125,001700,1.7810,1.7810,1.7810,1.7810
EURAUD,20251125,001800,1.7810,1.7811,1.7810,1.7811
EURAUD,20251125,001900,1.7811,1.7811,1.7811,1.7811
EURAUD,20251125,002000,1.7811,1.7811,1.7811,1.7811
EURAUD,20251125,002100,1.7811,1.7811,1.7811,1.7811
EURAUD,20251125,002200,1.7811,1.7811,1.7811,1.7811
EURAUD,20251125,002300,1.7811,1.7811,1.7811,1.7811
EURAUD,20251125,002400,1.7811,1.7811,1.7811,1.7811
EURAUD,20251125,002500,1.7811,1.7811,1.7811,1.7811
EURAUD,20251125,002600,1.7811,1.7811,1.7811,1.7811
EURAUD,20251125,002700,1.7811,1.7811,1.7811,1.7811
EURAUD,20251125,002800,1.7811,1.7811,1.7811,1.7811
EURAUD,20251125,002900,1.7815,1.7815,1.7815,1.7815
EURAUD,20251125,003000,1.7815,1.7815,1.7815,1.7815
EURAUD,20251125,003100,1.7814,1.7815,1.7814,1.7815
EURAUD,20251125,003200,1.7814,1.7816,1.7814,1.7816
EURAUD,20251125,003300,1.7817,1.7817,1.7816,1.7816
EURAUD,20251125,003400,1.7816,1.7816,1.7816,1.7816
EURAUD,20251125,003500,1.7816,1.7816,1.7816,1.7816
EURAUD,20251125,003600,1.7817,1.7817,1.7817,1.7817
EURAUD,20251125,003700,1.7817,1.7817,1.7817,1.7817
EURAUD,20251125,003800,1.7816,1.7816,1.7816,1.7816
EURAUD,20251125,003900,1.7816,1.7816,1.7816,1.7816
EURAUD,20251125,004000,1.7816,1.7816,1.7815,1.7815
EURAUD,20251125,004100,1.7815,1.7815,1.7815,1.7815
EURAUD,20251125,004200,1.7815,1.7815,1.7815,1.7815
EURAUD,20251125,004300,1.7815,1.7815,1.7815,1.7815
EURAUD,20251125,004400,1.7812,1.7813,1.7812,1.7813
EURAUD,20251125,004500,1.7814,1.7815,1.7814,1.7815
EURAUD,20251125,004600,1.7815,1.7815,1.7815,1.7815
EURAUD,20251125,004700,1.7814,1.7814,1.7814,1.7814
EURAUD,20251125,004800,1.7814,1.7814,1.7814,1.7814
EURAUD,20251125,004900,1.7814,1.7814,1.7814,1.7814
EURAUD,20251125,005000,1.7814,1.7814,1.7814,1.7814
EURAUD,20251125,005100,1.7814,1.7814,1.7812,1.7812
EURAUD,20251125,005200,1.7812,1.7812,1.7812,1.7812
EURAUD,20251125,005300,1.7812,1.7812,1.7812,1.7812
EURAUD,20251125,005400,1.7811,1.7811,1.7811,1.7811
EURAUD,20251125,005500,1.7811,1.7811,1.7811,1.7811
EURAUD,20251125,005600,1.7811,1.7811,1.7811,1.7811
EURAUD,20251125,005700,1.7811,1.7811,1.7811,1.7811
EURAUD,20251125,005800,1.7811,1.7811,1.7811,1.7811
EURAUD,20251125,005900,1.7811,1.7811,1.7811,1.7811
EURAUD,20251125,010000,1.7811,1.7812,1.7811,1.7812
EURAUD,20251125,010100,1.7813,1.7819,1.7813,1.7819
EURAUD,20251125,010200,1.7820,1.7822,1.7820,1.7822
EURAUD,20251125,010300,1.7823,1.7823,1.7822,1.7822
EURAUD,20251125,010400,1.7822,1.7822,1.7822,1.7822
EURAUD,20251125,010500,1.7823,1.7823,1.7823,1.7823
EURAUD,20251125,010600,1.7823,1.7823,1.7823,1.7823
EURAUD,20251125,010700,1.7823,1.7823,1.7823,1.7823
EURAUD,20251125,010800,1.7826,1.7826,1.7825,1.7825
EURAUD,20251125,010900,1.7825,1.7826,1.7825,1.7826
EURAUD,20251125,011000,1.7826,1.7826,1.7826,1.7826
EURAUD,20251125,011100,1.7826,1.7826,1.7826,1.7826
EURAUD,20251125,011200,1.7826,1.7826,1.7826,1.7826
EURAUD,20251125,011300,1.7827,1.7827,1.7827,1.7827
EURAUD,20251125,011400,1.7825,1.7828,1.7825,1.7828
EURAUD,20251125,011500,1.7829,1.7829,1.7829,1.7829
EURAUD,20251125,011600,1.7829,1.7832,1.7829,1.7832
EURAUD,20251125,011700,1.7833,1.7833,1.7833,1.7833
EURAUD,20251125,011800,1.7834,1.7834,1.7832,1.7832
EURAUD,20251125,011900,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,012000,1.7831,1.7832,1.7831,1.7832
EURAUD,20251125,012100,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,012200,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,012300,1.7830,1.7831,1.7830,1.7831
EURAUD,20251125,012400,1.7832,1.7832,1.7831,1.7831
EURAUD,20251125,012500,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,012600,1.7833,1.7833,1.7833,1.7833
EURAUD,20251125,012700,1.7834,1.7834,1.7834,1.7834
EURAUD,20251125,012800,1.7834,1.7835,1.7834,1.7835
EURAUD,20251125,012900,1.7834,1.7834,1.7833,1.7833
EURAUD,20251125,013000,1.7834,1.7835,1.7834,1.7835
EURAUD,20251125,013100,1.7835,1.7835,1.7835,1.7835
EURAUD,20251125,013200,1.7835,1.7835,1.7835,1.7835
EURAUD,20251125,013300,1.7836,1.7836,1.7834,1.7834
EURAUD,20251125,013400,1.7833,1.7833,1.7833,1.7833
EURAUD,20251125,013500,1.7833,1.7833,1.7833,1.7833
EURAUD,20251125,013600,1.7830,1.7830,1.7829,1.7829
EURAUD,20251125,013700,1.7828,1.7829,1.7828,1.7829
EURAUD,20251125,013800,1.7829,1.7829,1.7829,1.7829
EURAUD,20251125,013900,1.7832,1.7832,1.7831,1.7831
EURAUD,20251125,014000,1.7832,1.7833,1.7832,1.7833
EURAUD,20251125,014100,1.7833,1.7833,1.7833,1.7833
EURAUD,20251125,014200,1.7832,1.7832,1.7831,1.7831
EURAUD,20251125,014300,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,014400,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,014500,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,014600,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,014700,1.7829,1.7829,1.7829,1.7829
EURAUD,20251125,014800,1.7829,1.7829,1.7829,1.7829
EURAUD,20251125,014900,1.7829,1.7830,1.7829,1.7830
EURAUD,20251125,015000,1.7830,1.7830,1.7830,1.7830
EURAUD,20251125,015100,1.7830,1.7830,1.7830,1.7830
EURAUD,20251125,015200,1.7831,1.7831,1.7829,1.7829
EURAUD,20251125,015300,1.7829,1.7829,1.7829,1.7829
EURAUD,20251125,015400,1.7829,1.7829,1.7828,1.7828
EURAUD,20251125,015500,1.7827,1.7827,1.7826,1.7826
EURAUD,20251125,015600,1.7827,1.7827,1.7826,1.7826
EURAUD,20251125,015700,1.7826,1.7826,1.7826,1.7826
EURAUD,20251125,015800,1.7826,1.7828,1.7826,1.7828
EURAUD,20251125,015900,1.7828,1.7828,1.7828,1.7828
EURAUD,20251125,020000,1.7829,1.7829,1.7829,1.7829
EURAUD,20251125,020100,1.7827,1.7827,1.7825,1.7826
EURAUD,20251125,020200,1.7827,1.7828,1.7826,1.7826
EURAUD,20251125,020300,1.7825,1.7825,1.7823,1.7823
EURAUD,20251125,020400,1.7822,1.7822,1.7822,1.7822
EURAUD,20251125,020500,1.7823,1.7823,1.7822,1.7822
EURAUD,20251125,020600,1.7823,1.7824,1.7823,1.7824
EURAUD,20251125,020700,1.7825,1.7826,1.7825,1.7825
EURAUD,20251125,020800,1.7825,1.7825,1.7825,1.7825
EURAUD,20251125,020900,1.7826,1.7826,1.7825,1.7826
EURAUD,20251125,021000,1.7826,1.7826,1.7826,1.7826
EURAUD,20251125,021100,1.7826,1.7826,1.7826,1.7826
EURAUD,20251125,021200,1.7825,1.7825,1.7824,1.7824
EURAUD,20251125,021300,1.7823,1.7823,1.7822,1.7823
EURAUD,20251125,021400,1.7822,1.7822,1.7821,1.7821
EURAUD,20251125,021500,1.7820,1.7820,1.7820,1.7820
EURAUD,20251125,021600,1.7820,1.7822,1.7820,1.7820
EURAUD,20251125,021700,1.7821,1.7821,1.7820,1.7821
EURAUD,20251125,021800,1.7820,1.7823,1.7820,1.7823
EURAUD,20251125,021900,1.7822,1.7823,1.7822,1.7823
EURAUD,20251125,022000,1.7824,1.7825,1.7824,1.7825
EURAUD,20251125,022100,1.7824,1.7824,1.7817,1.7817
EURAUD,20251125,022200,1.7816,1.7817,1.7816,1.7817
EURAUD,20251125,022300,1.7818,1.7821,1.7818,1.7821
EURAUD,20251125,022400,1.7822,1.7823,1.7822,1.7823
EURAUD,20251125,022500,1.7823,1.7824,1.7823,1.7824
EURAUD,20251125,022600,1.7825,1.7825,1.7825,1.7825
EURAUD,20251125,022700,1.7825,1.7826,1.7825,1.7826
EURAUD,20251125,022800,1.7826,1.7826,1.7826,1.7826
EURAUD,20251125,022900,1.7827,1.7827,1.7827,1.7827
EURAUD,20251125,023000,1.7827,1.7828,1.7827,1.7828
EURAUD,20251125,023100,1.7829,1.7830,1.7829,1.7830
EURAUD,20251125,023200,1.7829,1.7829,1.7829,1.7829
EURAUD,20251125,023300,1.7829,1.7829,1.7828,1.7828
EURAUD,20251125,023400,1.7826,1.7826,1.7824,1.7825
EURAUD,20251125,023500,1.7826,1.7827,1.7826,1.7827
EURAUD,20251125,023600,1.7828,1.7829,1.7828,1.7828
EURAUD,20251125,023700,1.7826,1.7826,1.7826,1.7826
EURAUD,20251125,023800,1.7827,1.7827,1.7826,1.7826
EURAUD,20251125,023900,1.7826,1.7826,1.7826,1.7826
EURAUD,20251125,024000,1.7827,1.7828,1.7827,1.7828
EURAUD,20251125,024100,1.7828,1.7828,1.7828,1.7828
EURAUD,20251125,024200,1.7827,1.7831,1.7827,1.7831
EURAUD,20251125,024300,1.7830,1.7831,1.7830,1.7830
EURAUD,20251125,024400,1.7829,1.7831,1.7829,1.7831
EURAUD,20251125,024500,1.7832,1.7833,1.7832,1.7833
EURAUD,20251125,024600,1.7833,1.7833,1.7833,1.7833
EURAUD,20251125,024700,1.7832,1.7832,1.7831,1.7831
EURAUD,20251125,024800,1.7832,1.7832,1.7831,1.7831
EURAUD,20251125,024900,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,025000,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,025100,1.7832,1.7832,1.7830,1.7830
EURAUD,20251125,025200,1.7830,1.7830,1.7830,1.7830
EURAUD,20251125,025300,1.7829,1.7829,1.7828,1.7828
EURAUD,20251125,025400,1.7828,1.7828,1.7828,1.7828
EURAUD,20251125,025500,1.7827,1.7829,1.7827,1.7829
EURAUD,20251125,025600,1.7830,1.7830,1.7830,1.7830
EURAUD,20251125,025700,1.7830,1.7830,1.7830,1.7830
EURAUD,20251125,025800,1.7830,1.7830,1.7829,1.7830
EURAUD,20251125,025900,1.7829,1.7829,1.7829,1.7829
EURAUD,20251125,030000,1.7829,1.7829,1.7829,1.7829
EURAUD,20251125,030100,1.7829,1.7832,1.7829,1.7832
EURAUD,20251125,030200,1.7833,1.7834,1.7832,1.7832
EURAUD,20251125,030300,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,030400,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,030500,1.7830,1.7831,1.7830,1.7830
EURAUD,20251125,030600,1.7829,1.7831,1.7829,1.7831
EURAUD,20251125,030700,1.7832,1.7833,1.7832,1.7833
EURAUD,20251125,030800,1.7834,1.7834,1.7834,1.7834
EURAUD,20251125,030900,1.7833,1.7833,1.7833,1.7833
EURAUD,20251125,031000,1.7833,1.7833,1.7832,1.7833
EURAUD,20251125,031100,1.7832,1.7832,1.7832,1.7832
EURAUD,20251125,031200,1.7832,1.7832,1.7831,1.7831
EURAUD,20251125,031300,1.7832,1.7833,1.7832,1.7833
EURAUD,20251125,031400,1.7834,1.7834,1.7833,1.7833
EURAUD,20251125,031500,1.7833,1.7833,1.7833,1.7833
EURAUD,20251125,031600,1.7834,1.7834,1.7834,1.7834
EURAUD,20251125,031700,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,031800,1.7831,1.7833,1.7831,1.7833
EURAUD,20251125,031900,1.7834,1.7834,1.7834,1.7834
EURAUD,20251125,032000,1.7834,1.7834,1.7834,1.7834
EURAUD,20251125,032100,1.7834,1.7834,1.7834,1.7834
EURAUD,20251125,032200,1.7834,1.7834,1.7834,1.7834
EURAUD,20251125,032300,1.7834,1.7835,1.7834,1.7834
EURAUD,20251125,032400,1.7832,1.7832,1.7830,1.7830
EURAUD,20251125,032500,1.7829,1.7830,1.7829,1.7830
EURAUD,20251125,032600,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,032700,1.7832,1.7832,1.7831,1.7831
EURAUD,20251125,032800,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,032900,1.7830,1.7830,1.7830,1.7830
EURAUD,20251125,033000,1.7830,1.7830,1.7829,1.7830
EURAUD,20251125,033100,1.7829,1.7829,1.7829,1.7829
EURAUD,20251125,033200,1.7830,1.7830,1.7830,1.7830
EURAUD,20251125,033300,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,033400,1.7830,1.7830,1.7829,1.7829
EURAUD,20251125,033500,1.7829,1.7829,1.7826,1.7826
EURAUD,20251125,033600,1.7826,1.7826,1.7826,1.7826
EURAUD,20251125,033700,1.7825,1.7828,1.7825,1.7828
EURAUD,20251125,033800,1.7829,1.7829,1.7829,1.7829
EURAUD,20251125,033900,1.7829,1.7829,1.7829,1.7829
EURAUD,20251125,034000,1.7829,1.7829,1.7828,1.7828
EURAUD,20251125,034100,1.7828,1.7828,1.7828,1.7828
EURAUD,20251125,034200,1.7832,1.7832,1.7831,1.7832
EURAUD,20251125,034300,1.7832,1.7832,1.7831,1.7831
EURAUD,20251125,034400,1.7829,1.7829,1.7828,1.7828
EURAUD,20251125,034500,1.7827,1.7827,1.7825,1.7825
EURAUD,20251125,034600,1.7825,1.7825,1.7825,1.7825
EURAUD,20251125,034700,1.7825,1.7825,1.7825,1.7825
EURAUD,20251125,034800,1.7826,1.7826,1.7826,1.7826
EURAUD,20251125,034900,1.7829,1.7829,1.7829,1.7829
EURAUD,20251125,035000,1.7828,1.7828,1.7828,1.7828
EURAUD,20251125,035100,1.7829,1.7829,1.7829,1.7829
EURAUD,20251125,035200,1.7829,1.7829,1.7826,1.7828
EURAUD,20251125,035300,1.7829,1.7829,1.7829,1.7829
EURAUD,20251125,035400,1.7828,1.7828,1.7828,1.7828
EURAUD,20251125,035500,1.7828,1.7828,1.7827,1.7827
EURAUD,20251125,035600,1.7826,1.7826,1.7826,1.7826
EURAUD,20251125,035700,1.7826,1.7826,1.7825,1.7826
EURAUD,20251125,035800,1.7827,1.7828,1.7827,1.7828
EURAUD,20251125,035900,1.7828,1.7828,1.7828,1.7828
EURAUD,20251125,040000,1.7826,1.7826,1.7826,1.7826
EURAUD,20251125,040100,1.7826,1.7826,1.7825,1.7826
EURAUD,20251125,040200,1.7826,1.7827,1.7826,1.7827
EURAUD,20251125,040300,1.7827,1.7827,1.7826,1.7826
EURAUD,20251125,040400,1.7826,1.7826,1.7826,1.7826
EURAUD,20251125,040500,1.7826,1.7826,1.7826,1.7826
EURAUD,20251125,040600,1.7825,1.7825,1.7824,1.7825
EURAUD,20251125,040700,1.7825,1.7825,1.7825,1.7825
EURAUD,20251125,040800,1.7824,1.7824,1.7824,1.7824
EURAUD,20251125,040900,1.7824,1.7824,1.7824,1.7824
EURAUD,20251125,041000,1.7824,1.7824,1.7824,1.7824
EURAUD,20251125,041100,1.7825,1.7825,1.7825,1.7825
EURAUD,20251125,041200,1.7824,1.7824,1.7823,1.7823
EURAUD,20251125,041300,1.7824,1.7824,1.7824,1.7824
EURAUD,20251125,041400,1.7825,1.7825,1.7825,1.7825
EURAUD,20251125,041500,1.7824,1.7824,1.7824,1.7824
EURAUD,20251125,041600,1.7824,1.7824,1.7824,1.7824
EURAUD,20251125,041700,1.7824,1.7824,1.7824,1.7824
EURAUD,20251125,041800,1.7824,1.7824,1.7824,1.7824
EURAUD,20251125,041900,1.7824,1.7824,1.7823,1.7823
EURAUD,20251125,042000,1.7824,1.7824,1.7824,1.7824
EURAUD,20251125,042100,1.7826,1.7827,1.7826,1.7827
EURAUD,20251125,042200,1.7828,1.7828,1.7828,1.7828
EURAUD,20251125,042300,1.7827,1.7827,1.7827,1.7827
EURAUD,20251125,042400,1.7827,1.7828,1.7827,1.7828
EURAUD,20251125,042500,1.7829,1.7829,1.7829,1.7829
EURAUD,20251125,042600,1.7830,1.7832,1.7830,1.7832
EURAUD,20251125,042700,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,042800,1.7831,1.7831,1.7829,1.7829
EURAUD,20251125,042900,1.7829,1.7829,1.7829,1.7829
EURAUD,20251125,043000,1.7830,1.7830,1.7830,1.7830
EURAUD,20251125,043100,1.7831,1.7832,1.7831,1.7832
EURAUD,20251125,043200,1.7832,1.7832,1.7832,1.7832
EURAUD,20251125,043300,1.7833,1.7836,1.7833,1.7836
EURAUD,20251125,043400,1.7837,1.7839,1.7837,1.7839
EURAUD,20251125,043500,1.7840,1.7840,1.7840,1.7840
EURAUD,20251125,043600,1.7840,1.7841,1.7840,1.7841
EURAUD,20251125,043700,1.7840,1.7841,1.7840,1.7841
EURAUD,20251125,043800,1.7841,1.7841,1.7841,1.7841
EURAUD,20251125,043900,1.7841,1.7842,1.7841,1.7842
EURAUD,20251125,044000,1.7842,1.7842,1.7842,1.7842
EURAUD,20251125,044100,1.7844,1.7847,1.7844,1.7847
EURAUD,20251125,044200,1.7847,1.7848,1.7847,1.7848
EURAUD,20251125,044300,1.7848,1.7848,1.7848,1.7848
EURAUD,20251125,044400,1.7847,1.7847,1.7847,1.7847
EURAUD,20251125,044500,1.7847,1.7847,1.7847,1.7847
EURAUD,20251125,044600,1.7847,1.7847,1.7847,1.7847
EURAUD,20251125,044700,1.7847,1.7847,1.7846,1.7846
EURAUD,20251125,044800,1.7845,1.7845,1.7845,1.7845
EURAUD,20251125,044900,1.7845,1.7845,1.7844,1.7844
EURAUD,20251125,045000,1.7843,1.7845,1.7843,1.7845
EURAUD,20251125,045100,1.7846,1.7846,1.7845,1.7845
EURAUD,20251125,045200,1.7845,1.7846,1.7845,1.7846
EURAUD,20251125,045300,1.7847,1.7847,1.7847,1.7847
EURAUD,20251125,045400,1.7847,1.7847,1.7845,1.7845
EURAUD,20251125,045500,1.7844,1.7845,1.7844,1.7845
EURAUD,20251125,045600,1.7844,1.7844,1.7842,1.7843
EURAUD,20251125,045700,1.7842,1.7843,1.7842,1.7843
EURAUD,20251125,045800,1.7843,1.7843,1.7843,1.7843
EURAUD,20251125,045900,1.7843,1.7843,1.7842,1.7842
EURAUD,20251125,050000,1.7843,1.7843,1.7843,1.7843
EURAUD,20251125,050100,1.7843,1.7844,1.7843,1.7844
EURAUD,20251125,050200,1.7843,1.7843,1.7842,1.7842
EURAUD,20251125,050300,1.7841,1.7841,1.7840,1.7840
EURAUD,20251125,050400,1.7839,1.7839,1.7838,1.7838
EURAUD,20251125,050500,1.7839,1.7839,1.7839,1.7839
EURAUD,20251125,050600,1.7841,1.7841,1.7841,1.7841
EURAUD,20251125,050700,1.7841,1.7841,1.7840,1.7840
EURAUD,20251125,050800,1.7839,1.7839,1.7839,1.7839
EURAUD,20251125,050900,1.7839,1.7839,1.7838,1.7838
EURAUD,20251125,051000,1.7838,1.7838,1.7838,1.7838
EURAUD,20251125,051100,1.7839,1.7840,1.7839,1.7840
EURAUD,20251125,051200,1.7839,1.7839,1.7838,1.7838
EURAUD,20251125,051300,1.7838,1.7838,1.7838,1.7838
EURAUD,20251125,051400,1.7835,1.7836,1.7835,1.7836
EURAUD,20251125,051500,1.7836,1.7836,1.7836,1.7836
EURAUD,20251125,051600,1.7836,1.7838,1.7836,1.7838
EURAUD,20251125,051700,1.7837,1.7837,1.7835,1.7835
EURAUD,20251125,051800,1.7835,1.7835,1.7835,1.7835
EURAUD,20251125,051900,1.7835,1.7835,1.7835,1.7835
EURAUD,20251125,052000,1.7834,1.7834,1.7834,1.7834
EURAUD,20251125,052100,1.7834,1.7834,1.7834,1.7834
EURAUD,20251125,052200,1.7834,1.7834,1.7833,1.7833
EURAUD,20251125,052300,1.7834,1.7834,1.7834,1.7834
EURAUD,20251125,052400,1.7834,1.7834,1.7834,1.7834
EURAUD,20251125,052500,1.7835,1.7835,1.7835,1.7835
EURAUD,20251125,052600,1.7835,1.7835,1.7835,1.7835
EURAUD,20251125,052700,1.7835,1.7835,1.7834,1.7834
EURAUD,20251125,052800,1.7833,1.7833,1.7833,1.7833
EURAUD,20251125,052900,1.7833,1.7833,1.7833,1.7833
EURAUD,20251125,053000,1.7833,1.7835,1.7833,1.7835
EURAUD,20251125,053100,1.7835,1.7835,1.7835,1.7835
EURAUD,20251125,053200,1.7836,1.7836,1.7836,1.7836
EURAUD,20251125,053300,1.7838,1.7838,1.7838,1.7838
EURAUD,20251125,053400,1.7838,1.7838,1.7838,1.7838
EURAUD,20251125,053500,1.7838,1.7838,1.7838,1.7838
EURAUD,20251125,053600,1.7838,1.7838,1.7835,1.7835
EURAUD,20251125,053700,1.7835,1.7835,1.7835,1.7835
EURAUD,20251125,053800,1.7835,1.7837,1.7835,1.7837
EURAUD,20251125,053900,1.7836,1.7836,1.7836,1.7836
EURAUD,20251125,054000,1.7836,1.7837,1.7836,1.7837
EURAUD,20251125,054100,1.7836,1.7836,1.7836,1.7836
EURAUD,20251125,054200,1.7835,1.7835,1.7835,1.7835
EURAUD,20251125,054300,1.7834,1.7834,1.7834,1.7834
EURAUD,20251125,054400,1.7834,1.7834,1.7834,1.7834
EURAUD,20251125,054500,1.7834,1.7834,1.7831,1.7831
EURAUD,20251125,054600,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,054700,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,054800,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,054900,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,055000,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,055100,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,055200,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,055300,1.7831,1.7832,1.7831,1.7832
EURAUD,20251125,055400,1.7832,1.7832,1.7832,1.7832
EURAUD,20251125,055500,1.7833,1.7833,1.7833,1.7833
EURAUD,20251125,055600,1.7833,1.7833,1.7833,1.7833
EURAUD,20251125,055700,1.7833,1.7835,1.7833,1.7835
EURAUD,20251125,055800,1.7835,1.7835,1.7835,1.7835
EURAUD,20251125,055900,1.7835,1.7835,1.7835,1.7835
EURAUD,20251125,060000,1.7835,1.7835,1.7835,1.7835
EURAUD,20251125,060100,1.7837,1.7837,1.7837,1.7837
EURAUD,20251125,060200,1.7838,1.7838,1.7837,1.7837
EURAUD,20251125,060300,1.7837,1.7837,1.7837,1.7837
EURAUD,20251125,060400,1.7837,1.7837,1.7837,1.7837
EURAUD,20251125,060500,1.7837,1.7837,1.7837,1.7837
EURAUD,20251125,060600,1.7834,1.7834,1.7834,1.7834
EURAUD,20251125,060700,1.7834,1.7834,1.7833,1.7833
EURAUD,20251125,060800,1.7833,1.7833,1.7831,1.7831
EURAUD,20251125,060900,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,061000,1.7831,1.7831,1.7830,1.7830
EURAUD,20251125,061100,1.7830,1.7830,1.7830,1.7830
EURAUD,20251125,061200,1.7829,1.7829,1.7828,1.7829
EURAUD,20251125,061300,1.7829,1.7829,1.7829,1.7829
EURAUD,20251125,061400,1.7830,1.7831,1.7830,1.7831
EURAUD,20251125,061500,1.7831,1.7832,1.7831,1.7832
EURAUD,20251125,061600,1.7830,1.7830,1.7830,1.7830
EURAUD,20251125,061700,1.7830,1.7830,1.7830,1.7830
EURAUD,20251125,061800,1.7829,1.7829,1.7829,1.7829
EURAUD,20251125,061900,1.7829,1.7829,1.7829,1.7829
EURAUD,20251125,062000,1.7829,1.7829,1.7829,1.7829
EURAUD,20251125,062100,1.7829,1.7831,1.7829,1.7831
EURAUD,20251125,062200,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,062300,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,062400,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,062500,1.7834,1.7834,1.7834,1.7834
EURAUD,20251125,062600,1.7834,1.7834,1.7834,1.7834
EURAUD,20251125,062700,1.7834,1.7835,1.7834,1.7835
EURAUD,20251125,062800,1.7835,1.7835,1.7835,1.7835
EURAUD,20251125,062900,1.7835,1.7835,1.7835,1.7835
EURAUD,20251125,063000,1.7833,1.7835,1.7833,1.7835
EURAUD,20251125,063100,1.7835,1.7836,1.7835,1.7836
EURAUD,20251125,063200,1.7837,1.7837,1.7836,1.7836
EURAUD,20251125,063300,1.7836,1.7836,1.7833,1.7833
EURAUD,20251125,063400,1.7833,1.7833,1.7833,1.7833
EURAUD,20251125,063500,1.7830,1.7830,1.7830,1.7830
EURAUD,20251125,063600,1.7830,1.7830,1.7829,1.7829
EURAUD,20251125,063700,1.7829,1.7829,1.7829,1.7829
EURAUD,20251125,063800,1.7830,1.7830,1.7830,1.7830
EURAUD,20251125,063900,1.7830,1.7830,1.7829,1.7829
EURAUD,20251125,064000,1.7829,1.7831,1.7829,1.7831
EURAUD,20251125,064100,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,064200,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,064300,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,064400,1.7830,1.7830,1.7830,1.7830
EURAUD,20251125,064500,1.7830,1.7830,1.7830,1.7830
EURAUD,20251125,064600,1.7830,1.7830,1.7830,1.7830
EURAUD,20251125,064700,1.7830,1.7830,1.7830,1.7830
EURAUD,20251125,064800,1.7830,1.7830,1.7828,1.7828
EURAUD,20251125,064900,1.7828,1.7828,1.7828,1.7828
EURAUD,20251125,065000,1.7828,1.7828,1.7827,1.7827
EURAUD,20251125,065100,1.7827,1.7827,1.7827,1.7827
EURAUD,20251125,065200,1.7828,1.7828,1.7828,1.7828
EURAUD,20251125,065300,1.7828,1.7828,1.7828,1.7828
EURAUD,20251125,065400,1.7828,1.7828,1.7828,1.7828
EURAUD,20251125,065500,1.7828,1.7830,1.7828,1.7830
EURAUD,20251125,065600,1.7829,1.7829,1.7826,1.7826
EURAUD,20251125,065700,1.7825,1.7825,1.7825,1.7825
EURAUD,20251125,065800,1.7825,1.7826,1.7825,1.7826
EURAUD,20251125,065900,1.7825,1.7827,1.7825,1.7827
EURAUD,20251125,070000,1.7828,1.7828,1.7827,1.7827
EURAUD,20251125,070100,1.7828,1.7828,1.7826,1.7826
EURAUD,20251125,070200,1.7827,1.7827,1.7826,1.7826
EURAUD,20251125,070300,1.7827,1.7827,1.7827,1.7827
EURAUD,20251125,070400,1.7827,1.7827,1.7827,1.7827
EURAUD,20251125,070500,1.7827,1.7828,1.7827,1.7828
EURAUD,20251125,070600,1.7829,1.7832,1.7829,1.7832
EURAUD,20251125,070700,1.7831,1.7833,1.7831,1.7833
EURAUD,20251125,070800,1.7833,1.7833,1.7833,1.7833
EURAUD,20251125,070900,1.7832,1.7832,1.7832,1.7832
EURAUD,20251125,071000,1.7831,1.7831,1.7831,1.7831
EURAUD,20251125,071100,1.7831,1.7832,1.7831,1.7832
EURAUD,20251125,071200,1.7833,1.7833,1.7833,1.7833
EURAUD,20251125,071300,1.7834,1.7835,1.7834,1.7835
EURAUD,20251125,071400,1.7836,1.7837,1.7836,1.7837
EURAUD,20251125,071500,1.7836,1.7836,1.7836,1.7836
EURAUD,20251125,071600,1.7837,1.7837,1.7837,1.7837
EURAUD,20251125,071700,1.7837,1.7837,1.7837,1.7837
EURAUD,20251125,071800,1.7837,1.7837,1.7835,1.7835
EURAUD,20251125,071900,1.7835,1.7835,1.7835,1.7835
EURAUD,20251125,072000,1.7836,1.7838,1.7836,1.7838
EURAUD,20251125,072100,1.7839,1.7840,1.7839,1.7840
EURAUD,20251125,072200,1.7840,1.7840,1.7840,1.7840
EURAUD,20251125,072300,1.7840,1.7840,1.7840,1.7840
EURAUD,20251125,072400,1.7839,1.7839,1.7839,1.7839
EURAUD,20251125,072500,1.7839,1.7840,1.7839,1.7840
EURAUD,20251125,072600,1.7839,1.7839,1.7839,1.7839
EURAUD,20251125,072700,1.7839,1.7839,1.7838,1.7839
EURAUD,20251125,072800,1.7838,1.7839,1.7838,1.7839
EURAUD,20251125,072900,1.7839,1.7839,1.7839,1.7839
EURAUD,20251125,073000,1.7839,1.7839,1.7839,1.7839
EURAUD,20251125,073100,1.7840,1.7840,1.7839,1.7839
EURAUD,20251125,073200,1.7839,1.7840,1.7839,1.7840
EURAUD,20251125,073300,1.7840,1.7840,1.7840,1.7840
EURAUD,20251125,073400,1.7839,1.7839,1.7839,1.7839
EURAUD,20251125,073500,1.7839,1.7839,1.7838,1.7838
EURAUD,20251125,073600,1.7837,1.7837,1.7837,1.7837
EURAUD,20251125,073700,1.7839,1.7840,1.7839,1.7840
EURAUD,20251125,073800,1.7840,1.7840,1.7840,1.7840
EURAUD,20251125,073900,1.7840,1.7841,1.7840,1.7841
EURAUD,20251125,074000,1.7841,1.7841,1.7841,1.7841
EURAUD,20251125,074100,1.7841,1.7841,1.7841,1.7841
EURAUD,20251125,074200,1.7841,1.7841,1.7841,1.7841
EURAUD,20251125,074300,1.7842,1.7842,1.7842,1.7842
EURAUD,20251125,074400,1.7842,1.7848,1.7842,1.7848
EURAUD,20251125,074500,1.7849,1.7849,1.7849,1.7849
EURAUD,20251125,074600,1.7849,1.7851,1.7849,1.7850
EURAUD,20251125,074700,1.7851,1.7852,1.7851,1.7852
EURAUD,20251125,074800,1.7853,1.7853,1.7852,1.7852
EURAUD,20251125,074900,1.7852,1.7852,1.7852,1.7852
EURAUD,20251125,075000,1.7853,1.7853,1.7853,1.7853
EURAUD,20251125,075100,1.7853,1.7853,1.7853,1.7853
EURAUD,20251125,075200,1.7854,1.7854,1.7853,1.7853
EURAUD,20251125,075300,1.7853,1.7853,1.7853,1.7853
EURAUD,20251125,075400,1.7854,1.7854,1.7854,1.7854
EURAUD,20251125,075500,1.7854,1.7854,1.7854,1.7854
EURAUD,20251125,075600,1.7854,1.7854,1.7854,1.7854
EURAUD,20251125,075700,1.7852,1.7852,1.7850,1.7850
EURAUD,20251125,075800,1.7849,1.7853,1.7849,1.7853
EURAUD,20251125,075900,1.7852,1.7852,1.7852,1.7852
EURAUD,20251125,080000,1.7851,1.7851,1.7851,1.7851
EURAUD,20251125,080100,1.7850,1.7853,1.7850,1.7853
EURAUD,20251125,080200,1.7852,1.7852,1.7851,1.7851
EURAUD,20251125,080300,1.7852,1.7852,1.7850,1.7850
EURAUD,20251125,080400,1.7851,1.7852,1.7851,1.7852
EURAUD,20251125,080500,1.7852,1.7852,1.7852,1.7852
EURAUD,20251125,080600,1.7852,1.7853,1.7852,1.7852
EURAUD,20251125,080700,1.7853,1.7853,1.7853,1.7853
EURAUD,20251125,080800,1.7853,1.7853,1.7853,1.7853
EURAUD,20251125,080900,1.7852,1.7852,1.7851,1.7851
EURAUD,20251125,081000,1.7850,1.7850,1.7848,1.7848
EURAUD,20251125,081100,1.7849,1.7849,1.7848,1.7848
EURAUD,20251125,081200,1.7849,1.7851,1.7849,1.7851
EURAUD,20251125,081300,1.7850,1.7850,1.7849,1.7849
EURAUD,20251125,081400,1.7848,1.7848,1.7848,1.7848
EURAUD,20251125,081500,1.7849,1.7851,1.7849,1.7851
EURAUD,20251125,081600,1.7851,1.7851,1.7851,1.7851
EURAUD,20251125,081700,1.7852,1.7854,1.7852,1.7854
EURAUD,20251125,081800,1.7854,1.7854,1.7854,1.7854
EURAUD,20251125,081900,1.7855,1.7855,1.7854,1.7855
EURAUD,20251125,082000,1.7856,1.7857,1.7856,1.7857
EURAUD,20251125,082100,1.7857,1.7858,1.7856,1.7858
EURAUD,20251125,082200,1.7857,1.7857,1.7855,1.7855
EURAUD,20251125,082300,1.7855,1.7855,1.7854,1.7854
EURAUD,20251125,082400,1.7853,1.7853,1.7853,1.7853
EURAUD,20251125,082500,1.7853,1.7853,1.7853,1.7853
EURAUD,20251125,082600,1.7853,1.7854,1.7853,1.7854
EURAUD,20251125,082700,1.7854,1.7855,1.7854,1.7855
EURAUD,20251125,082800,1.7855,1.7855,1.7855,1.7855
EURAUD,20251125,082900,1.7856,1.7856,1.7854,1.7854
EURAUD,20251125,083000,1.7854,1.7855,1.7854,1.7855
EURAUD,20251125,083100,1.7856,1.7857,1.7856,1.7856
EURAUD,20251125,083200,1.7855,1.7856,1.7855,1.7856
EURAUD,20251125,083300,1.7854,1.7854,1.7853,1.7853
EURAUD,20251125,083400,1.7852,1.7852,1.7851,1.7852
EURAUD,20251125,083500,1.7851,1.7851,1.7851,1.7851
EURAUD,20251125,083600,1.7851,1.7851,1.7851,1.7851
EURAUD,20251125,083700,1.7852,1.7854,1.7852,1.7853
EURAUD,20251125,083800,1.7852,1.7852,1.7852,1.7852
EURAUD,20251125,083900,1.7852,1.7852,1.7851,1.7852
EURAUD,20251125,084000,1.7853,1.7854,1.7852,1.7852
EURAUD,20251125,084100,1.7852,1.7852,1.7852,1.7852
EURAUD,20251125,084200,1.7851,1.7851,1.7851,1.7851
EURAUD,20251125,084300,1.7851,1.7853,1.7850,1.7853
EURAUD,20251125,084400,1.7852,1.7852,1.7852,1.7852
EURAUD,20251125,084500,1.7852,1.7852,1.7852,1.7852
EURAUD,20251125,084600,1.7851,1.7851,1.7850,1.7851
EURAUD,20251125,084700,1.7850,1.7852,1.7850,1.7852
EURAUD,20251125,084800,1.7852,1.7852,1.7852,1.7852
EURAUD,20251125,084900,1.7851,1.7854,1.7851,1.7854
EURAUD,20251125,085000,1.7855,1.7855,1.7854,1.7855
EURAUD,20251125,085100,1.7856,1.7856,1.7855,1.7855
EURAUD,20251125,085200,1.7854,1.7854,1.7852,1.7852
EURAUD,20251125,085300,1.7852,1.7852,1.7852,1.7852
EURAUD,20251125,085400,1.7853,1.7853,1.7852,1.7852
EURAUD,20251125,085500,1.7852,1.7852,1.7852,1.7852
EURAUD,20251125,085600,1.7853,1.7853,1.7853,1.7853
EURAUD,20251125,085700,1.7852,1.7852,1.7851,1.7851
EURAUD,20251125,085800,1.7850,1.7851,1.7848,1.7848
EURAUD,20251125,085900,1.7847,1.7848,1.7847,1.7847
EURAUD,20251125,090000,1.7848,1.7849,1.7847,1.7849
EURAUD,20251125,090100,1.7848,1.7849,1.7848,1.7848
EURAUD,20251125,090200,1.7849,1.7852,1.7849,1.7852
EURAUD,20251125,090300,1.7851,1.7853,1.7851,1.7853
EURAUD,20251125,090400,1.7854,1.7855,1.7854,1.7855
EURAUD,20251125,090500,1.7856,1.7859,1.7856,1.7859
EURAUD,20251125,090600,1.7858,1.7858,1.7851,1.7851
EURAUD,20251125,090700,1.7850,1.7850,1.7849,1.7849
EURAUD,20251125,090800,1.7850,1.7850,1.7849,1.7849
EURAUD,20251125,090900,1.7848,1.7849,1.7848,1.7849
EURAUD,20251125,091000,1.7849,1.7849,1.7849,1.7849
EURAUD,20251125,091100,1.7848,1.7850,1.7848,1.7850
EURAUD,20251125,091200,1.7851,1.7854,1.7851,1.7854
EURAUD,20251125,091300,1.7854,1.7854,1.7854,1.7854
EURAUD,20251125,091400,1.7851,1.7852,1.7851,1.7852
EURAUD,20251125,091500,1.7853,1.7855,1.7853,1.7855
EURAUD,20251125,091600,1.7854,1.7854,1.7853,1.7854
EURAUD,20251125,091700,1.7853,1.7853,1.7851,1.7851
EURAUD,20251125,091800,1.7850,1.7850,1.7849,1.7849
EURAUD,20251125,091900,1.7850,1.7850,1.7849,1.7849
EURAUD,20251125,092000,1.7848,1.7848,1.7848,1.7848
EURAUD,20251125,092100,1.7849,1.7849,1.7849,1.7849
EURAUD,20251125,092200,1.7849,1.7849,1.7847,1.7847
EURAUD,20251125,092300,1.7848,1.7848,1.7847,1.7847
EURAUD,20251125,092400,1.7846,1.7848,1.7846,1.7846
EURAUD,20251125,092500,1.7846,1.7847,1.7846,1.7847
EURAUD,20251125,092600,1.7849,1.7852,1.7849,1.7852
EURAUD,20251125,092700,1.7853,1.7853,1.7852,1.7852
EURAUD,20251125,092800,1.7851,1.7851,1.7850,1.7851
EURAUD,20251125,092900,1.7852,1.7852,1.7852,1.7852
EURAUD,20251125,093000,1.7852,1.7852,1.7851,1.7851
EURAUD,20251125,093100,1.7852,1.7856,1.7852,1.7856
EURAUD,20251125,093200,1.7855,1.7855,1.7855,1.7855
EURAUD,20251125,093300,1.7855,1.7855,1.7854,1.7854
EURAUD,20251125,093400,1.7855,1.7855,1.7854,1.7854
EURAUD,20251125,093500,1.7852,1.7853,1.7852,1.7852
EURAUD,20251125,093600,1.7851,1.7851,1.7848,1.7848
EURAUD,20251125,093700,1.7847,1.7847,1.7847,1.7847
EURAUD,20251125,093800,1.7847,1.7847,1.7847,1.7847
EURAUD,20251125,093900,1.7846,1.7846,1.7845,1.7845
EURAUD,20251125,094000,1.7846,1.7851,1.7846,1.7851
EURAUD,20251125,094100,1.7852,1.7852,1.7852,1.7852
EURAUD,20251125,094200,1.7853,1.7853,1.7852,1.7853
EURAUD,20251125,094300,1.7853,1.7853,1.7853,1.7853
EURAUD,20251125,094400,1.7854,1.7854,1.7854,1.7854
EURAUD,20251125,094500,1.7853,1.7853,1.7851,1.7851
EURAUD,20251125,094600,1.7850,1.7851,1.7850,1.7851
EURAUD,20251125,094700,1.7852,1.7854,1.7852,1.7854
EURAUD,20251125,094800,1.7854,1.7854,1.7854,1.7854
EURAUD,20251125,094900,1.7854,1.7856,1.7854,1.7856
EURAUD,20251125,095000,1.7857,1.7860,1.7857,1.7860
EURAUD,20251125,095100,1.7861,1.7863,1.7861,1.7862
EURAUD,20251125,095200,1.7863,1.7864,1.7862,1.7862
EURAUD,20251125,095300,1.7861,1.7863,1.7860,1.7863
EURAUD,20251125,095400,1.7864,1.7864,1.7863,1.7863
EURAUD,20251125,095500,1.7862,1.7864,1.7861,1.7864
EURAUD,20251125,095600,1.7866,1.7869,1.7866,1.7869
EURAUD,20251125,095700,1.7868,1.7869,1.7868,1.7869
EURAUD,20251125,095800,1.7869,1.7869,1.7869,1.7869
EURAUD,20251125,095900,1.7868,1.7868,1.7865,1.7865
EURAUD,20251125,100000,1.7864,1.7864,1.7863,1.7864
EURAUD,20251125,100100,1.7865,1.7865,1.7865,1.7865
EURAUD,20251125,100200,1.7865,1.7865,1.7864,1.7864
EURAUD,20251125,100300,1.7863,1.7863,1.7863,1.7863
EURAUD,20251125,100400,1.7863,1.7866,1.7863,1.7866
EURAUD,20251125,100500,1.7865,1.7865,1.7865,1.7865
EURAUD,20251125,100600,1.7865,1.7865,1.7863,1.7863
EURAUD,20251125,100700,1.7861,1.7861,1.7859,1.7859
EURAUD,20251125,100800,1.7860,1.7860,1.7859,1.7859
EURAUD,20251125,100900,1.7858,1.7859,1.7858,1.7859
EURAUD,20251125,101000,1.7860,1.7860,1.7860,1.7860
EURAUD,20251125,101100,1.7860,1.7860,1.7860,1.7860
EURAUD,20251125,101200,1.7860,1.7861,1.7860,1.7860
EURAUD,20251125,101300,1.7859,1.7859,1.7857,1.7857
EURAUD,20251125,101400,1.7857,1.7857,1.7857,1.7857
EURAUD,20251125,101500,1.7856,1.7857,1.7856,1.7856
EURAUD,20251125,101600,1.7855,1.7857,1.7855,1.7857
EURAUD,20251125,101700,1.7858,1.7858,1.7857,1.7858
EURAUD,20251125,101800,1.7859,1.7862,1.7859,1.7862
EURAUD,20251125,101900,1.7861,1.7861,1.7859,1.7859
EURAUD,20251125,102000,1.7858,1.7859,1.7858,1.7858
EURAUD,20251125,102100,1.7859,1.7859,1.7859,1.7859
EURAUD,20251125,102200,1.7858,1.7858,1.7858,1.7858
EURAUD,20251125,102300,1.7857,1.7857,1.7855,1.7855
EURAUD,20251125,102400,1.7855,1.7855,1.7854,1.7854
EURAUD,20251125,102500,1.7853,1.7854,1.7853,1.7854
EURAUD,20251125,102600,1.7855,1.7856,1.7855,1.7856
EURAUD,20251125,102700,1.7856,1.7857,1.7856,1.7857
EURAUD,20251125,102800,1.7858,1.7858,1.7857,1.7857
EURAUD,20251125,102900,1.7856,1.7856,1.7855,1.7856
EURAUD,20251125,103000,1.7855,1.7855,1.7854,1.7855
EURAUD,20251125,103100,1.7854,1.7854,1.7854,1.7854
EURAUD,20251125,103200,1.7855,1.7855,1.7855,1.7855
EURAUD,20251125,103300,1.7855,1.7857,1.7855,1.7857
EURAUD,20251125,103400,1.7858,1.7858,1.7857,1.7857
EURAUD,20251125,103500,1.7857,1.7857,1.7857,1.7857
EURAUD,20251125,103600,1.7856,1.7857,1.7856,1.7857
EURAUD,20251125,103700,1.7856,1.7856,1.7855,1.7855
EURAUD,20251125,103800,1.7854,1.7854,1.7854,1.7854
EURAUD,20251125,103900,1.7854,1.7854,1.7852,1.7852
EURAUD,20251125,104000,1.7851,1.7853,1.7851,1.7853
EURAUD,20251125,104100,1.7854,1.7854,1.7854,1.7854
EURAUD,20251125,104200,1.7853,1.7853,1.7850,1.7850
EURAUD,20251125,104300,1.7850,1.7850,1.7850,1.7850
EURAUD,20251125,104400,1.7850,1.7850,1.7850,1.7850
EURAUD,20251125,104500,1.7850,1.7850,1.7850,1.7850
EURAUD,20251125,104600,1.7849,1.7850,1.7849,1.7850
EURAUD,20251125,104700,1.7851,1.7853,1.7851,1.7853
EURAUD,20251125,104800,1.7854,1.7855,1.7854,1.7855
EURAUD,20251125,104900,1.7855,1.7855,1.7853,1.7853
EURAUD,20251125,105000,1.7852,1.7852,1.7852,1.7852
EURAUD,20251125,105100,1.7852,1.7854,1.7852,1.7853
EURAUD,20251125,105200,1.7854,1.7854,1.7853,1.7853
EURAUD,20251125,105300,1.7852,1.7853,1.7852,1.7853
EURAUD,20251125,105400,1.7852,1.7854,1.7852,1.7854
EURAUD,20251125,105500,1.7853,1.7853,1.7853,1.7853
EURAUD,20251125,105600,1.7853,1.7856,1.7852,1.7856
EURAUD,20251125,105700,1.7856,1.7856,1.7856,1.7856
EURAUD,20251125,105800,1.7855,1.7855,1.7853,1.7853
EURAUD,20251125,105900,1.7852,1.7853,1.7852,1.7853
EURAUD,20251125,110000,1.7853,1.7853,1.7853,1.7853
EURAUD,20251125,110100,1.7853,1.7855,1.7853,1.7855
EURAUD,20251125,110200,1.7854,1.7854,1.7853,1.7853
EURAUD,20251125,110300,1.7853,1.7854,1.7853,1.7854
EURAUD,20251125,110400,1.7853,1.7853,1.7852,1.7852
EURAUD,20251125,110500,1.7852,1.7852,1.7852,1.7852
EURAUD,20251125,110600,1.7853,1.7855,1.7853,1.7855
EURAUD,20251125,110700,1.7855,1.7855,1.7855,1.7855
EURAUD,20251125,110800,1.7854,1.7855,1.7854,1.7855
EURAUD,20251125,110900,1.7856,1.7859,1.7856,1.7859
EURAUD,20251125,111000,1.7858,1.7858,1.7857,1.7857
EURAUD,20251125,111100,1.7858,1.7858,1.7856,1.7856
EURAUD,20251125,111200,1.7857,1.7857,1.7856,1.7856
EURAUD,20251125,111300,1.7855,1.7855,1.7853,1.7853
EURAUD,20251125,111400,1.7854,1.7854,1.7854,1.7854
EURAUD,20251125,111500,1.7855,1.7855,1.7855,1.7855
EURAUD,20251125,111600,1.7855,1.7855,1.7854,1.7854
EURAUD,20251125,111700,1.7853,1.7854,1.7853,1.7853
EURAUD,20251125,111800,1.7854,1.7854,1.7854,1.7854
EURAUD,20251125,111900,1.7855,1.7856,1.7855,1.7856
EURAUD,20251125,112000,1.7857,1.7857,1.7857,1.7857
EURAUD,20251125,112100,1.7856,1.7856,1.7856,1.7856
EURAUD,20251125,112200,1.7856,1.7856,1.7854,1.7854
EURAUD,20251125,112300,1.7855,1.7855,1.7855,1.7855
EURAUD,20251125,112400,1.7855,1.7855,1.7853,1.7853
EURAUD,20251125,112500,1.7853,1.7853,1.7853,1.7853
EURAUD,20251125,112600,1.7854,1.7854,1.7854,1.7854
EURAUD,20251125,112700,1.7854,1.7854,1.7853,1.7853
EURAUD,20251125,112800,1.7852,1.7852,1.7851,1.7851
EURAUD,20251125,112900,1.7852,1.7852,1.7852,1.7852
EURAUD,20251125,113000,1.7851,1.7851,1.7851,1.7851
EURAUD,20251125,113100,1.7850,1.7851,1.7850,1.7851
EURAUD,20251125,113200,1.7851,1.7851,1.7851,1.7851
EURAUD,20251125,113300,1.7856,1.7859,1.7856,1.7859
EURAUD,20251125,113400,1.7859,1.7859,1.7858,1.7858
EURAUD,20251125,113500,1.7857,1.7857,1.7855,1.7855
EURAUD,20251125,113600,1.7854,1.7857,1.7854,1.7857
EURAUD,20251125,113700,1.7858,1.7860,1.7858,1.7860
EURAUD,20251125,113800,1.7859,1.7859,1.7859,1.7859
EURAUD,20251125,113900,1.7859,1.7861,1.7859,1.7861
EURAUD,20251125,114000,1.7861,1.7861,1.7860,1.7860
EURAUD,20251125,114100,1.7859,1.7860,1.7859,1.7860
EURAUD,20251125,114200,1.7859,1.7859,1.7859,1.7859
EURAUD,20251125,114300,1.7859,1.7859,1.7858,1.7858
EURAUD,20251125,114400,1.7859,1.7860,1.7858,1.7858
EURAUD,20251125,114500,1.7859,1.7859,1.7859,1.7859
EURAUD,20251125,114600,1.7860,1.7860,1.7860,1.7860
EURAUD,20251125,114700,1.7860,1.7860,1.7859,1.7860
EURAUD,20251125,114800,1.7859,1.7859,1.7858,1.7858
EURAUD,20251125,114900,1.7858,1.7859,1.7858,1.7859
EURAUD,20251125,115000,1.7859,1.7859,1.7859,1.7859
EURAUD,20251125,115100,1.7858,1.7858,1.7857,1.7858
EURAUD,20251125,115200,1.7857,1.7857,1.7857,1.7857
EURAUD,20251125,115300,1.7857,1.7858,1.7857,1.7858
EURAUD,20251125,115400,1.7859,1.7860,1.7859,1.7860
EURAUD,20251125,115500,1.7861,1.7861,1.7860,1.7860
EURAUD,20251125,115600,1.7859,1.7859,1.7859,1.7859
EURAUD,20251125,115700,1.7860,1.7863,1.7860,1.7863
EURAUD,20251125,115800,1.7864,1.7866,1.7864,1.7866
EURAUD,20251125,115900,1.7866,1.7867,1.7866,1.7867
EURAUD,20251125,120000,1.7868,1.7869,1.7868,1.7869
EURAUD,20251125,120100,1.7869,1.7869,1.7869,1.7869
EURAUD,20251125,120200,1.7869,1.7870,1.7869,1.7870
EURAUD,20251125,120300,1.7870,1.7870,1.7870,1.7870
EURAUD,20251125,120400,1.7872,1.7873,1.7872,1.7873
EURAUD,20251125,120500,1.7874,1.7875,1.7874,1.7875
EURAUD,20251125,120600,1.7874,1.7874,1.7873,1.7873
EURAUD,20251125,120700,1.7873,1.7873,1.7872,1.7872
EURAUD,20251125,120800,1.7873,1.7873,1.7873,1.7873
EURAUD,20251125,120900,1.7873,1.7874,1.7873,1.7874
EURAUD,20251125,121000,1.7874,1.7874,1.7874,1.7874
EURAUD,20251125,121100,1.7875,1.7878,1.7875,1.7878
EURAUD,20251125,121200,1.7878,1.7878,1.7878,1.7878
EURAUD,20251125,121300,1.7879,1.7880,1.7879,1.7880
EURAUD,20251125,121400,1.7879,1.7879,1.7878,1.7878
EURAUD,20251125,121500,1.7877,1.7877,1.7875,1.7875
EURAUD,20251125,121600,1.7874,1.7874,1.7874,1.7874
EURAUD,20251125,121700,1.7874,1.7875,1.7874,1.7875
EURAUD,20251125,121800,1.7875,1.7877,1.7875,1.7877
EURAUD,20251125,121900,1.7880,1.7881,1.7879,1.7879
EURAUD,20251125,122000,1.7881,1.7885,1.7881,1.7885
EURAUD,20251125,122100,1.7885,1.7885,1.7885,1.7885
EURAUD,20251125,122200,1.7884,1.7885,1.7884,1.7885
EURAUD,20251125,122300,1.7886,1.7886,1.7886,1.7886
EURAUD,20251125,122400,1.7885,1.7886,1.7885,1.7886
EURAUD,20251125,122500,1.7887,1.7887,1.7885,1.7885
EURAUD,20251125,122600,1.7886,1.7886,1.7885,1.7885
EURAUD,20251125,122700,1.7884,1.7884,1.7884,1.7884
EURAUD,20251125,122800,1.7884,1.7884,1.7884,1.7884
EURAUD,20251125,122900,1.7884,1.7884,1.7884,1.7884
EURAUD,20251125,123000,1.7883,1.7883,1.7883,1.7883
EURAUD,20251125,123100,1.7883,1.7883,1.7882,1.7882
EURAUD,20251125,123200,1.7882,1.7882,1.7882,1.7882
EURAUD,20251125,123300,1.7883,1.7883,1.7883,1.7883
EURAUD,20251125,123400,1.7883,1.7883,1.7882,1.7882
EURAUD,20251125,123500,1.7882,1.7882,1.7882,1.7882
EURAUD,20251125,123600,1.7883,1.7883,1.7881,1.7881
EURAUD,20251125,123700,1.7880,1.7880,1.7879,1.7879
EURAUD,20251125,123800,1.7879,1.7879,1.7879,1.7879
EURAUD,20251125,123900,1.7880,1.7881,1.7880,1.7881
EURAUD,20251125,124000,1.7880,1.7881,1.7880,1.7880
EURAUD,20251125,124100,1.7880,1.7880,1.7880,1.7880
EURAUD,20251125,124200,1.7879,1.7879,1.7877,1.7877
EURAUD,20251125,124300,1.7876,1.7876,1.7875,1.7875
EURAUD,20251125,124400,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,124500,1.7874,1.7874,1.7874,1.7874
EURAUD,20251125,124600,1.7875,1.7878,1.7875,1.7878
EURAUD,20251125,124700,1.7877,1.7877,1.7875,1.7876
EURAUD,20251125,124800,1.7877,1.7877,1.7876,1.7876
EURAUD,20251125,124900,1.7877,1.7877,1.7876,1.7877
EURAUD,20251125,125000,1.7876,1.7876,1.7876,1.7876
EURAUD,20251125,125100,1.7876,1.7877,1.7876,1.7876
EURAUD,20251125,125200,1.7875,1.7876,1.7875,1.7876
EURAUD,20251125,125300,1.7877,1.7877,1.7877,1.7877
EURAUD,20251125,125400,1.7878,1.7878,1.7876,1.7876
EURAUD,20251125,125500,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,125600,1.7875,1.7875,1.7874,1.7875
EURAUD,20251125,125700,1.7874,1.7874,1.7873,1.7873
EURAUD,20251125,125800,1.7872,1.7872,1.7871,1.7871
EURAUD,20251125,125900,1.7871,1.7871,1.7870,1.7870
EURAUD,20251125,130000,1.7870,1.7871,1.7870,1.7871
EURAUD,20251125,130100,1.7870,1.7871,1.7868,1.7871
EURAUD,20251125,130200,1.7872,1.7872,1.7870,1.7870
EURAUD,20251125,130300,1.7869,1.7869,1.7869,1.7869
EURAUD,20251125,130400,1.7868,1.7868,1.7867,1.7867
EURAUD,20251125,130500,1.7867,1.7867,1.7867,1.7867
EURAUD,20251125,130600,1.7868,1.7870,1.7867,1.7870
EURAUD,20251125,130700,1.7869,1.7869,1.7869,1.7869
EURAUD,20251125,130800,1.7870,1.7870,1.7870,1.7870
EURAUD,20251125,130900,1.7870,1.7870,1.7870,1.7870
EURAUD,20251125,131000,1.7870,1.7870,1.7868,1.7869
EURAUD,20251125,131100,1.7870,1.7870,1.7870,1.7870
EURAUD,20251125,131200,1.7871,1.7871,1.7871,1.7871
EURAUD,20251125,131300,1.7871,1.7872,1.7871,1.7872
EURAUD,20251125,131400,1.7871,1.7871,1.7870,1.7870
EURAUD,20251125,131500,1.7869,1.7869,1.7869,1.7869
EURAUD,20251125,131600,1.7869,1.7871,1.7869,1.7871
EURAUD,20251125,131700,1.7872,1.7872,1.7871,1.7871
EURAUD,20251125,131800,1.7872,1.7872,1.7872,1.7872
EURAUD,20251125,131900,1.7873,1.7873,1.7872,1.7872
EURAUD,20251125,132000,1.7872,1.7872,1.7872,1.7872
EURAUD,20251125,132100,1.7872,1.7872,1.7871,1.7871
EURAUD,20251125,132200,1.7872,1.7872,1.7872,1.7872
EURAUD,20251125,132300,1.7872,1.7874,1.7872,1.7874
EURAUD,20251125,132400,1.7873,1.7874,1.7872,1.7874
EURAUD,20251125,132500,1.7873,1.7874,1.7873,1.7874
EURAUD,20251125,132600,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,132700,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,132800,1.7875,1.7876,1.7875,1.7876
EURAUD,20251125,132900,1.7876,1.7876,1.7875,1.7875
EURAUD,20251125,133000,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,133100,1.7876,1.7876,1.7876,1.7876
EURAUD,20251125,133200,1.7876,1.7876,1.7875,1.7875
EURAUD,20251125,133300,1.7875,1.7876,1.7875,1.7876
EURAUD,20251125,133400,1.7876,1.7876,1.7875,1.7875
EURAUD,20251125,133500,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,133600,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,133700,1.7876,1.7876,1.7876,1.7876
EURAUD,20251125,133800,1.7876,1.7876,1.7873,1.7874
EURAUD,20251125,133900,1.7874,1.7874,1.7873,1.7873
EURAUD,20251125,134000,1.7872,1.7872,1.7872,1.7872
EURAUD,20251125,134100,1.7871,1.7871,1.7870,1.7870
EURAUD,20251125,134200,1.7870,1.7870,1.7870,1.7870
EURAUD,20251125,134300,1.7871,1.7871,1.7866,1.7868
EURAUD,20251125,134400,1.7871,1.7894,1.7871,1.7889
EURAUD,20251125,134500,1.7887,1.7891,1.7885,1.7885
EURAUD,20251125,134600,1.7880,1.7881,1.7877,1.7877
EURAUD,20251125,134700,1.7878,1.7879,1.7875,1.7878
EURAUD,20251125,134800,1.7879,1.7881,1.7878,1.7878
EURAUD,20251125,134900,1.7879,1.7881,1.7879,1.7879
EURAUD,20251125,135000,1.7878,1.7880,1.7878,1.7880
EURAUD,20251125,135100,1.7881,1.7881,1.7878,1.7878
EURAUD,20251125,135200,1.7877,1.7877,1.7874,1.7877
EURAUD,20251125,135300,1.7878,1.7881,1.7878,1.7879
EURAUD,20251125,135400,1.7878,1.7879,1.7877,1.7877
EURAUD,20251125,135500,1.7876,1.7876,1.7873,1.7873
EURAUD,20251125,135600,1.7874,1.7876,1.7874,1.7876
EURAUD,20251125,135700,1.7877,1.7879,1.7877,1.7879
EURAUD,20251125,135800,1.7880,1.7880,1.7879,1.7880
EURAUD,20251125,135900,1.7879,1.7881,1.7879,1.7881
EURAUD,20251125,140000,1.7882,1.7882,1.7881,1.7881
EURAUD,20251125,140100,1.7882,1.7882,1.7879,1.7879
EURAUD,20251125,140200,1.7878,1.7878,1.7875,1.7875
EURAUD,20251125,140300,1.7876,1.7878,1.7876,1.7878
EURAUD,20251125,140400,1.7879,1.7879,1.7876,1.7876
EURAUD,20251125,140500,1.7875,1.7876,1.7874,1.7875
EURAUD,20251125,140600,1.7874,1.7878,1.7874,1.7878
EURAUD,20251125,140700,1.7877,1.7880,1.7876,1.7880
EURAUD,20251125,140800,1.7879,1.7882,1.7879,1.7882
EURAUD,20251125,140900,1.7883,1.7884,1.7880,1.7880
EURAUD,20251125,141000,1.7879,1.7880,1.7875,1.7875
EURAUD,20251125,141100,1.7873,1.7873,1.7864,1.7864
EURAUD,20251125,141200,1.7863,1.7866,1.7863,1.7866
EURAUD,20251125,141300,1.7865,1.7865,1.7860,1.7861
EURAUD,20251125,141400,1.7862,1.7862,1.7861,1.7861
EURAUD,20251125,141500,1.7862,1.7862,1.7860,1.7861
EURAUD,20251125,141600,1.7860,1.7868,1.7860,1.7864
EURAUD,20251125,141700,1.7861,1.7869,1.7861,1.7868
EURAUD,20251125,141800,1.7867,1.7869,1.7866,1.7869
EURAUD,20251125,141900,1.7868,1.7871,1.7868,1.7869
EURAUD,20251125,142000,1.7868,1.7870,1.7867,1.7869
EURAUD,20251125,142100,1.7868,1.7869,1.7867,1.7868
EURAUD,20251125,142200,1.7867,1.7867,1.7864,1.7864
EURAUD,20251125,142300,1.7863,1.7863,1.7861,1.7861
EURAUD,20251125,142400,1.7861,1.7862,1.7861,1.7862
EURAUD,20251125,142500,1.7861,1.7861,1.7859,1.7861
EURAUD,20251125,142600,1.7862,1.7865,1.7862,1.7865
EURAUD,20251125,142700,1.7866,1.7867,1.7866,1.7867
EURAUD,20251125,142800,1.7868,1.7868,1.7868,1.7868
EURAUD,20251125,142900,1.7868,1.7869,1.7868,1.7869
EURAUD,20251125,143000,1.7870,1.7871,1.7868,1.7870
EURAUD,20251125,143100,1.7871,1.7871,1.7864,1.7867
EURAUD,20251125,143200,1.7868,1.7870,1.7866,1.7869
EURAUD,20251125,143300,1.7868,1.7869,1.7866,1.7866
EURAUD,20251125,143400,1.7865,1.7867,1.7864,1.7865
EURAUD,20251125,143500,1.7866,1.7868,1.7866,1.7868
EURAUD,20251125,143600,1.7867,1.7869,1.7865,1.7866
EURAUD,20251125,143700,1.7867,1.7869,1.7867,1.7868
EURAUD,20251125,143800,1.7869,1.7871,1.7869,1.7871
EURAUD,20251125,143900,1.7872,1.7875,1.7872,1.7873
EURAUD,20251125,144000,1.7874,1.7874,1.7871,1.7871
EURAUD,20251125,144100,1.7872,1.7874,1.7872,1.7874
EURAUD,20251125,144200,1.7873,1.7875,1.7872,1.7875
EURAUD,20251125,144300,1.7876,1.7877,1.7876,1.7876
EURAUD,20251125,144400,1.7876,1.7876,1.7876,1.7876
EURAUD,20251125,144500,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,144600,1.7875,1.7876,1.7874,1.7874
EURAUD,20251125,144700,1.7873,1.7875,1.7873,1.7875
EURAUD,20251125,144800,1.7876,1.7878,1.7875,1.7875
EURAUD,20251125,144900,1.7874,1.7874,1.7873,1.7874
EURAUD,20251125,145000,1.7873,1.7875,1.7873,1.7875
EURAUD,20251125,145100,1.7875,1.7875,1.7874,1.7874
EURAUD,20251125,145200,1.7873,1.7876,1.7873,1.7876
EURAUD,20251125,145300,1.7877,1.7879,1.7877,1.7878
EURAUD,20251125,145400,1.7877,1.7877,1.7874,1.7874
EURAUD,20251125,145500,1.7873,1.7876,1.7873,1.7876
EURAUD,20251125,145600,1.7877,1.7885,1.7877,1.7885
EURAUD,20251125,145700,1.7884,1.7884,1.7884,1.7884
EURAUD,20251125,145800,1.7884,1.7886,1.7884,1.7886
EURAUD,20251125,145900,1.7887,1.7889,1.7886,1.7887
EURAUD,20251125,150000,1.7886,1.7886,1.7884,1.7884
EURAUD,20251125,150100,1.7885,1.7887,1.7885,1.7887
EURAUD,20251125,150200,1.7887,1.7888,1.7887,1.7888
EURAUD,20251125,150300,1.7887,1.7888,1.7886,1.7888
EURAUD,20251125,150400,1.7889,1.7889,1.7888,1.7888
EURAUD,20251125,150500,1.7889,1.7891,1.7889,1.7891
EURAUD,20251125,150600,1.7893,1.7896,1.7892,1.7896
EURAUD,20251125,150700,1.7897,1.7899,1.7897,1.7899
EURAUD,20251125,150800,1.7900,1.7900,1.7898,1.7898
EURAUD,20251125,150900,1.7899,1.7903,1.7899,1.7903
EURAUD,20251125,151000,1.7904,1.7904,1.7903,1.7904
EURAUD,20251125,151100,1.7905,1.7905,1.7904,1.7904
EURAUD,20251125,151200,1.7903,1.7903,1.7901,1.7903
EURAUD,20251125,151300,1.7902,1.7903,1.7902,1.7902
EURAUD,20251125,151400,1.7903,1.7903,1.7901,1.7901
EURAUD,20251125,151500,1.7902,1.7902,1.7897,1.7898
EURAUD,20251125,151600,1.7899,1.7900,1.7899,1.7900
EURAUD,20251125,151700,1.7901,1.7901,1.7900,1.7900
EURAUD,20251125,151800,1.7900,1.7900,1.7900,1.7900
EURAUD,20251125,151900,1.7901,1.7901,1.7900,1.7900
EURAUD,20251125,152000,1.7901,1.7901,1.7901,1.7901
EURAUD,20251125,152100,1.7900,1.7901,1.7900,1.7901
EURAUD,20251125,152200,1.7902,1.7907,1.7902,1.7907
EURAUD,20251125,152300,1.7906,1.7906,1.7906,1.7906
EURAUD,20251125,152400,1.7905,1.7907,1.7905,1.7907
EURAUD,20251125,152500,1.7906,1.7909,1.7906,1.7909
EURAUD,20251125,152600,1.7910,1.7913,1.7909,1.7913
EURAUD,20251125,152700,1.7912,1.7913,1.7912,1.7912
EURAUD,20251125,152800,1.7911,1.7912,1.7911,1.7912
EURAUD,20251125,152900,1.7911,1.7911,1.7910,1.7911
EURAUD,20251125,153000,1.7912,1.7912,1.7909,1.7909
EURAUD,20251125,153100,1.7910,1.7911,1.7910,1.7911
EURAUD,20251125,153200,1.7910,1.7910,1.7907,1.7907
EURAUD,20251125,153300,1.7906,1.7906,1.7905,1.7905
EURAUD,20251125,153400,1.7904,1.7909,1.7904,1.7907
EURAUD,20251125,153500,1.7908,1.7911,1.7908,1.7911
EURAUD,20251125,153600,1.7910,1.7913,1.7910,1.7912
EURAUD,20251125,153700,1.7911,1.7911,1.7909,1.7910
EURAUD,20251125,153800,1.7911,1.7912,1.7911,1.7912
EURAUD,20251125,153900,1.7913,1.7915,1.7912,1.7915
EURAUD,20251125,154000,1.7916,1.7919,1.7915,1.7919
EURAUD,20251125,154100,1.7920,1.7928,1.7920,1.7927
EURAUD,20251125,154200,1.7928,1.7931,1.7928,1.7930
EURAUD,20251125,154300,1.7929,1.7929,1.7928,1.7929
EURAUD,20251125,154400,1.7930,1.7940,1.7930,1.7939
EURAUD,20251125,154500,1.7941,1.7944,1.7938,1.7944
EURAUD,20251125,154600,1.7945,1.7953,1.7945,1.7953
EURAUD,20251125,154700,1.7952,1.7960,1.7952,1.7959
EURAUD,20251125,154800,1.7958,1.7958,1.7955,1.7958
EURAUD,20251125,154900,1.7959,1.7970,1.7959,1.7970
EURAUD,20251125,155000,1.7971,1.7971,1.7966,1.7970
EURAUD,20251125,155100,1.7971,1.7972,1.7961,1.7961
EURAUD,20251125,155200,1.7960,1.7960,1.7945,1.7945
EURAUD,20251125,155300,1.7943,1.7943,1.7937,1.7938
EURAUD,20251125,155400,1.7937,1.7940,1.7936,1.7940
EURAUD,20251125,155500,1.7939,1.7939,1.7934,1.7939
EURAUD,20251125,155600,1.7938,1.7938,1.7933,1.7935
EURAUD,20251125,155700,1.7934,1.7935,1.7933,1.7933
EURAUD,20251125,155800,1.7932,1.7932,1.7924,1.7924
EURAUD,20251125,155900,1.7925,1.7925,1.7922,1.7922
EURAUD,20251125,160000,1.7921,1.7921,1.7919,1.7919
EURAUD,20251125,160100,1.7918,1.7921,1.7916,1.7921
EURAUD,20251125,160200,1.7923,1.7927,1.7923,1.7926
EURAUD,20251125,160300,1.7927,1.7940,1.7927,1.7940
EURAUD,20251125,160400,1.7941,1.7948,1.7941,1.7948
EURAUD,20251125,160500,1.7949,1.7950,1.7945,1.7945
EURAUD,20251125,160600,1.7944,1.7945,1.7932,1.7932
EURAUD,20251125,160700,1.7933,1.7935,1.7933,1.7933
EURAUD,20251125,160800,1.7931,1.7931,1.7925,1.7928
EURAUD,20251125,160900,1.7929,1.7929,1.7924,1.7926
EURAUD,20251125,161000,1.7927,1.7928,1.7927,1.7928
EURAUD,20251125,161100,1.7927,1.7927,1.7922,1.7926
EURAUD,20251125,161200,1.7927,1.7936,1.7927,1.7934
EURAUD,20251125,161300,1.7936,1.7936,1.7934,1.7934
EURAUD,20251125,161400,1.7933,1.7933,1.7927,1.7930
EURAUD,20251125,161500,1.7931,1.7934,1.7931,1.7932
EURAUD,20251125,161600,1.7931,1.7931,1.7929,1.7931
EURAUD,20251125,161700,1.7932,1.7933,1.7927,1.7928
EURAUD,20251125,161800,1.7929,1.7930,1.7926,1.7930
EURAUD,20251125,161900,1.7931,1.7931,1.7927,1.7929
EURAUD,20251125,162000,1.7930,1.7931,1.7929,1.7931
EURAUD,20251125,162100,1.7930,1.7935,1.7929,1.7935
EURAUD,20251125,162200,1.7934,1.7937,1.7934,1.7936
EURAUD,20251125,162300,1.7937,1.7943,1.7934,1.7942
EURAUD,20251125,162400,1.7941,1.7947,1.7941,1.7942
EURAUD,20251125,162500,1.7943,1.7946,1.7943,1.7945
EURAUD,20251125,162600,1.7944,1.7944,1.7941,1.7944
EURAUD,20251125,162700,1.7943,1.7947,1.7943,1.7947
EURAUD,20251125,162800,1.7948,1.7952,1.7948,1.7951
EURAUD,20251125,162900,1.7952,1.7952,1.7949,1.7949
EURAUD,20251125,163000,1.7948,1.7948,1.7943,1.7943
EURAUD,20251125,163100,1.7944,1.7944,1.7938,1.7938
EURAUD,20251125,163200,1.7937,1.7937,1.7932,1.7932
EURAUD,20251125,163300,1.7931,1.7932,1.7930,1.7932
EURAUD,20251125,163400,1.7934,1.7935,1.7933,1.7933
EURAUD,20251125,163500,1.7934,1.7936,1.7934,1.7936
EURAUD,20251125,163600,1.7935,1.7942,1.7935,1.7941
EURAUD,20251125,163700,1.7940,1.7942,1.7939,1.7939
EURAUD,20251125,163800,1.7938,1.7938,1.7934,1.7935
EURAUD,20251125,163900,1.7936,1.7939,1.7936,1.7939
EURAUD,20251125,164000,1.7938,1.7938,1.7938,1.7938
EURAUD,20251125,164100,1.7937,1.7939,1.7936,1.7936
EURAUD,20251125,164200,1.7935,1.7936,1.7935,1.7936
EURAUD,20251125,164300,1.7937,1.7937,1.7934,1.7937
EURAUD,20251125,164400,1.7938,1.7939,1.7938,1.7939
EURAUD,20251125,164500,1.7938,1.7938,1.7931,1.7931
EURAUD,20251125,164600,1.7930,1.7930,1.7926,1.7926
EURAUD,20251125,164700,1.7925,1.7926,1.7925,1.7925
EURAUD,20251125,164800,1.7926,1.7927,1.7926,1.7927
EURAUD,20251125,164900,1.7926,1.7929,1.7926,1.7927
EURAUD,20251125,165000,1.7925,1.7928,1.7922,1.7927
EURAUD,20251125,165100,1.7926,1.7929,1.7925,1.7929
EURAUD,20251125,165200,1.7930,1.7937,1.7930,1.7937
EURAUD,20251125,165300,1.7936,1.7937,1.7932,1.7932
EURAUD,20251125,165400,1.7931,1.7931,1.7930,1.7931
EURAUD,20251125,165500,1.7932,1.7934,1.7932,1.7933
EURAUD,20251125,165600,1.7934,1.7935,1.7933,1.7933
EURAUD,20251125,165700,1.7932,1.7935,1.7932,1.7935
EURAUD,20251125,165800,1.7934,1.7934,1.7930,1.7933
EURAUD,20251125,165900,1.7934,1.7934,1.7929,1.7929
EURAUD,20251125,170000,1.7930,1.7930,1.7929,1.7929
EURAUD,20251125,170100,1.7930,1.7931,1.7930,1.7931
EURAUD,20251125,170200,1.7930,1.7930,1.7926,1.7926
EURAUD,20251125,170300,1.7925,1.7927,1.7925,1.7927
EURAUD,20251125,170400,1.7928,1.7929,1.7928,1.7928
EURAUD,20251125,170500,1.7927,1.7927,1.7923,1.7923
EURAUD,20251125,170600,1.7924,1.7928,1.7924,1.7928
EURAUD,20251125,170700,1.7929,1.7931,1.7929,1.7930
EURAUD,20251125,170800,1.7929,1.7929,1.7926,1.7926
EURAUD,20251125,170900,1.7925,1.7925,1.7925,1.7925
EURAUD,20251125,171000,1.7925,1.7930,1.7925,1.7930
EURAUD,20251125,171100,1.7929,1.7929,1.7926,1.7928
EURAUD,20251125,171200,1.7929,1.7929,1.7927,1.7927
EURAUD,20251125,171300,1.7928,1.7928,1.7927,1.7928
EURAUD,20251125,171400,1.7929,1.7930,1.7929,1.7930
EURAUD,20251125,171500,1.7930,1.7930,1.7929,1.7930
EURAUD,20251125,171600,1.7931,1.7932,1.7931,1.7932
EURAUD,20251125,171700,1.7931,1.7932,1.7929,1.7929
EURAUD,20251125,171800,1.7928,1.7928,1.7927,1.7927
EURAUD,20251125,171900,1.7926,1.7928,1.7926,1.7928
EURAUD,20251125,172000,1.7927,1.7927,1.7923,1.7924
EURAUD,20251125,172100,1.7923,1.7923,1.7922,1.7922
EURAUD,20251125,172200,1.7921,1.7921,1.7918,1.7918
EURAUD,20251125,172300,1.7917,1.7918,1.7915,1.7918
EURAUD,20251125,172400,1.7919,1.7923,1.7919,1.7921
EURAUD,20251125,172500,1.7920,1.7925,1.7920,1.7925
EURAUD,20251125,172600,1.7924,1.7925,1.7923,1.7925
EURAUD,20251125,172700,1.7924,1.7925,1.7924,1.7925
EURAUD,20251125,172800,1.7924,1.7924,1.7921,1.7921
EURAUD,20251125,172900,1.7920,1.7923,1.7920,1.7923
EURAUD,20251125,173000,1.7922,1.7922,1.7922,1.7922
EURAUD,20251125,173100,1.7922,1.7922,1.7921,1.7921
EURAUD,20251125,173200,1.7920,1.7920,1.7920,1.7920
EURAUD,20251125,173300,1.7921,1.7922,1.7921,1.7922
EURAUD,20251125,173400,1.7922,1.7924,1.7922,1.7924
EURAUD,20251125,173500,1.7924,1.7924,1.7924,1.7924
EURAUD,20251125,173600,1.7923,1.7924,1.7923,1.7923
EURAUD,20251125,173700,1.7922,1.7923,1.7922,1.7922
EURAUD,20251125,173800,1.7923,1.7925,1.7923,1.7923
EURAUD,20251125,173900,1.7921,1.7921,1.7920,1.7920
EURAUD,20251125,174000,1.7921,1.7921,1.7920,1.7920
EURAUD,20251125,174100,1.7919,1.7919,1.7918,1.7918
EURAUD,20251125,174200,1.7918,1.7918,1.7917,1.7917
EURAUD,20251125,174300,1.7916,1.7916,1.7915,1.7915
EURAUD,20251125,174400,1.7915,1.7915,1.7914,1.7914
EURAUD,20251125,174500,1.7913,1.7917,1.7913,1.7917
EURAUD,20251125,174600,1.7916,1.7918,1.7916,1.7917
EURAUD,20251125,174700,1.7916,1.7916,1.7915,1.7915
EURAUD,20251125,174800,1.7916,1.7916,1.7916,1.7916
EURAUD,20251125,174900,1.7916,1.7916,1.7916,1.7916
EURAUD,20251125,175000,1.7916,1.7917,1.7916,1.7917
EURAUD,20251125,175100,1.7916,1.7916,1.7915,1.7915
EURAUD,20251125,175200,1.7915,1.7915,1.7914,1.7914
EURAUD,20251125,175300,1.7912,1.7912,1.7911,1.7911
EURAUD,20251125,175400,1.7911,1.7911,1.7911,1.7911
EURAUD,20251125,175500,1.7910,1.7910,1.7909,1.7910
EURAUD,20251125,175600,1.7909,1.7909,1.7908,1.7908
EURAUD,20251125,175700,1.7907,1.7907,1.7903,1.7903
EURAUD,20251125,175800,1.7902,1.7902,1.7902,1.7902
EURAUD,20251125,175900,1.7901,1.7901,1.7900,1.7901
EURAUD,20251125,180000,1.7902,1.7903,1.7902,1.7903
EURAUD,20251125,180100,1.7902,1.7905,1.7898,1.7905
EURAUD,20251125,180200,1.7904,1.7904,1.7901,1.7901
EURAUD,20251125,180300,1.7902,1.7903,1.7900,1.7901
EURAUD,20251125,180400,1.7900,1.7901,1.7899,1.7900
EURAUD,20251125,180500,1.7899,1.7900,1.7898,1.7899
EURAUD,20251125,180600,1.7898,1.7900,1.7894,1.7894
EURAUD,20251125,180700,1.7896,1.7896,1.7894,1.7896
EURAUD,20251125,180800,1.7897,1.7898,1.7894,1.7894
EURAUD,20251125,180900,1.7891,1.7894,1.7890,1.7894
EURAUD,20251125,181000,1.7891,1.7894,1.7891,1.7894
EURAUD,20251125,181100,1.7895,1.7897,1.7894,1.7896
EURAUD,20251125,181200,1.7895,1.7898,1.7894,1.7897
EURAUD,20251125,181300,1.7896,1.7899,1.7895,1.7898
EURAUD,20251125,181400,1.7899,1.7900,1.7898,1.7898
EURAUD,20251125,181500,1.7897,1.7897,1.7893,1.7894
EURAUD,20251125,181600,1.7893,1.7894,1.7893,1.7894
EURAUD,20251125,181700,1.7893,1.7894,1.7893,1.7894
EURAUD,20251125,181800,1.7894,1.7894,1.7894,1.7894
EURAUD,20251125,181900,1.7895,1.7896,1.7895,1.7896
EURAUD,20251125,182000,1.7895,1.7895,1.7891,1.7892
EURAUD,20251125,182100,1.7893,1.7894,1.7893,1.7893
EURAUD,20251125,182200,1.7891,1.7893,1.7891,1.7893
EURAUD,20251125,182300,1.7894,1.7894,1.7893,1.7893
EURAUD,20251125,182400,1.7891,1.7891,1.7890,1.7891
EURAUD,20251125,182500,1.7892,1.7892,1.7888,1.7888
EURAUD,20251125,182600,1.7887,1.7890,1.7886,1.7886
EURAUD,20251125,182700,1.7887,1.7887,1.7883,1.7883
EURAUD,20251125,182800,1.7882,1.7884,1.7881,1.7884
EURAUD,20251125,182900,1.7883,1.7886,1.7883,1.7886
EURAUD,20251125,183000,1.7887,1.7887,1.7887,1.7887
EURAUD,20251125,183100,1.7886,1.7886,1.7884,1.7884
EURAUD,20251125,183200,1.7884,1.7884,1.7883,1.7884
EURAUD,20251125,183300,1.7883,1.7883,1.7880,1.7880
EURAUD,20251125,183400,1.7881,1.7881,1.7880,1.7880
EURAUD,20251125,183500,1.7879,1.7880,1.7877,1.7877
EURAUD,20251125,183600,1.7878,1.7879,1.7877,1.7877
EURAUD,20251125,183700,1.7878,1.7878,1.7877,1.7877
EURAUD,20251125,183800,1.7876,1.7876,1.7876,1.7876
EURAUD,20251125,183900,1.7876,1.7876,1.7875,1.7875
EURAUD,20251125,184000,1.7876,1.7878,1.7875,1.7878
EURAUD,20251125,184100,1.7877,1.7878,1.7877,1.7878
EURAUD,20251125,184200,1.7877,1.7877,1.7876,1.7876
EURAUD,20251125,184300,1.7875,1.7876,1.7873,1.7873
EURAUD,20251125,184400,1.7873,1.7873,1.7873,1.7873
EURAUD,20251125,184500,1.7874,1.7874,1.7873,1.7874
EURAUD,20251125,184600,1.7875,1.7875,1.7872,1.7873
EURAUD,20251125,184700,1.7874,1.7875,1.7874,1.7875
EURAUD,20251125,184800,1.7876,1.7879,1.7876,1.7879
EURAUD,20251125,184900,1.7880,1.7881,1.7879,1.7881
EURAUD,20251125,185000,1.7880,1.7880,1.7879,1.7879
EURAUD,20251125,185100,1.7880,1.7881,1.7880,1.7881
EURAUD,20251125,185200,1.7881,1.7881,1.7881,1.7881
EURAUD,20251125,185300,1.7880,1.7880,1.7880,1.7880
EURAUD,20251125,185400,1.7881,1.7882,1.7881,1.7882
EURAUD,20251125,185500,1.7883,1.7883,1.7883,1.7883
EURAUD,20251125,185600,1.7882,1.7882,1.7882,1.7882
EURAUD,20251125,185700,1.7882,1.7884,1.7882,1.7883
EURAUD,20251125,185800,1.7884,1.7885,1.7884,1.7885
EURAUD,20251125,185900,1.7886,1.7887,1.7886,1.7886
EURAUD,20251125,190000,1.7885,1.7891,1.7885,1.7891
EURAUD,20251125,190100,1.7892,1.7892,1.7890,1.7890
EURAUD,20251125,190200,1.7889,1.7889,1.7888,1.7888
EURAUD,20251125,190300,1.7889,1.7889,1.7885,1.7885
EURAUD,20251125,190400,1.7884,1.7884,1.7883,1.7883
EURAUD,20251125,190500,1.7884,1.7889,1.7884,1.7888
EURAUD,20251125,190600,1.7887,1.7890,1.7886,1.7890
EURAUD,20251125,190700,1.7889,1.7889,1.7889,1.7889
EURAUD,20251125,190800,1.7889,1.7891,1.7889,1.7891
EURAUD,20251125,190900,1.7890,1.7890,1.7888,1.7888
EURAUD,20251125,191000,1.7887,1.7889,1.7887,1.7889
EURAUD,20251125,191100,1.7888,1.7888,1.7886,1.7886
EURAUD,20251125,191200,1.7887,1.7888,1.7886,1.7887
EURAUD,20251125,191300,1.7886,1.7886,1.7883,1.7884
EURAUD,20251125,191400,1.7885,1.7885,1.7885,1.7885
EURAUD,20251125,191500,1.7884,1.7885,1.7883,1.7885
EURAUD,20251125,191600,1.7886,1.7886,1.7884,1.7885
EURAUD,20251125,191700,1.7887,1.7887,1.7883,1.7886
EURAUD,20251125,191800,1.7886,1.7886,1.7886,1.7886
EURAUD,20251125,191900,1.7887,1.7887,1.7885,1.7886
EURAUD,20251125,192000,1.7887,1.7887,1.7887,1.7887
EURAUD,20251125,192100,1.7887,1.7888,1.7887,1.7888
EURAUD,20251125,192200,1.7887,1.7888,1.7886,1.7886
EURAUD,20251125,192300,1.7886,1.7886,1.7886,1.7886
EURAUD,20251125,192400,1.7887,1.7888,1.7887,1.7888
EURAUD,20251125,192500,1.7887,1.7887,1.7885,1.7886
EURAUD,20251125,192600,1.7885,1.7885,1.7883,1.7884
EURAUD,20251125,192700,1.7883,1.7883,1.7883,1.7883
EURAUD,20251125,192800,1.7884,1.7885,1.7883,1.7885
EURAUD,20251125,192900,1.7886,1.7887,1.7886,1.7886
EURAUD,20251125,193000,1.7885,1.7885,1.7884,1.7884
EURAUD,20251125,193100,1.7885,1.7886,1.7885,1.7886
EURAUD,20251125,193200,1.7886,1.7886,1.7886,1.7886
EURAUD,20251125,193300,1.7886,1.7886,1.7886,1.7886
EURAUD,20251125,193400,1.7887,1.7887,1.7887,1.7887
EURAUD,20251125,193500,1.7887,1.7887,1.7887,1.7887
EURAUD,20251125,193600,1.7887,1.7887,1.7886,1.7886
EURAUD,20251125,193700,1.7885,1.7885,1.7883,1.7883
EURAUD,20251125,193800,1.7885,1.7887,1.7885,1.7887
EURAUD,20251125,193900,1.7888,1.7888,1.7888,1.7888
EURAUD,20251125,194000,1.7888,1.7889,1.7887,1.7889
EURAUD,20251125,194100,1.7890,1.7890,1.7889,1.7889
EURAUD,20251125,194200,1.7889,1.7889,1.7889,1.7889
EURAUD,20251125,194300,1.7890,1.7890,1.7889,1.7889
EURAUD,20251125,194400,1.7888,1.7888,1.7887,1.7888
EURAUD,20251125,194500,1.7888,1.7888,1.7888,1.7888
EURAUD,20251125,194600,1.7888,1.7888,1.7888,1.7888
EURAUD,20251125,194700,1.7888,1.7888,1.7887,1.7887
EURAUD,20251125,194800,1.7888,1.7888,1.7887,1.7887
EURAUD,20251125,194900,1.7887,1.7887,1.7886,1.7886
EURAUD,20251125,195000,1.7886,1.7886,1.7886,1.7886
EURAUD,20251125,195100,1.7886,1.7886,1.7886,1.7886
EURAUD,20251125,195200,1.7887,1.7888,1.7887,1.7887
EURAUD,20251125,195300,1.7886,1.7886,1.7885,1.7885
EURAUD,20251125,195400,1.7886,1.7887,1.7886,1.7887
EURAUD,20251125,195500,1.7886,1.7886,1.7885,1.7885
EURAUD,20251125,195600,1.7886,1.7886,1.7886,1.7886
EURAUD,20251125,195700,1.7887,1.7888,1.7887,1.7888
EURAUD,20251125,195800,1.7888,1.7888,1.7888,1.7888
EURAUD,20251125,195900,1.7888,1.7888,1.7888,1.7888
EURAUD,20251125,200000,1.7887,1.7887,1.7887,1.7887
EURAUD,20251125,200100,1.7887,1.7888,1.7887,1.7888
EURAUD,20251125,200200,1.7888,1.7888,1.7888,1.7888
EURAUD,20251125,200300,1.7886,1.7887,1.7886,1.7886
EURAUD,20251125,200400,1.7887,1.7887,1.7887,1.7887
EURAUD,20251125,200500,1.7887,1.7889,1.7887,1.7889
EURAUD,20251125,200600,1.7889,1.7889,1.7889,1.7889
EURAUD,20251125,200700,1.7889,1.7889,1.7889,1.7889
EURAUD,20251125,200800,1.7888,1.7888,1.7888,1.7888
EURAUD,20251125,200900,1.7888,1.7890,1.7888,1.7888
EURAUD,20251125,201000,1.7888,1.7888,1.7888,1.7888
EURAUD,20251125,201100,1.7889,1.7889,1.7888,1.7888
EURAUD,20251125,201200,1.7888,1.7889,1.7888,1.7889
EURAUD,20251125,201300,1.7889,1.7889,1.7889,1.7889
EURAUD,20251125,201400,1.7890,1.7890,1.7890,1.7890
EURAUD,20251125,201500,1.7890,1.7890,1.7888,1.7888
EURAUD,20251125,201600,1.7888,1.7888,1.7888,1.7888
EURAUD,20251125,201700,1.7889,1.7889,1.7888,1.7889
EURAUD,20251125,201800,1.7888,1.7888,1.7887,1.7888
EURAUD,20251125,201900,1.7887,1.7888,1.7887,1.7888
EURAUD,20251125,202000,1.7889,1.7889,1.7889,1.7889
EURAUD,20251125,202100,1.7889,1.7890,1.7889,1.7890
EURAUD,20251125,202200,1.7890,1.7890,1.7890,1.7890
EURAUD,20251125,202300,1.7888,1.7891,1.7888,1.7891
EURAUD,20251125,202400,1.7892,1.7892,1.7891,1.7891
EURAUD,20251125,202500,1.7891,1.7891,1.7891,1.7891
EURAUD,20251125,202600,1.7891,1.7891,1.7891,1.7891
EURAUD,20251125,202700,1.7890,1.7891,1.7890,1.7891
EURAUD,20251125,202800,1.7892,1.7893,1.7891,1.7892
EURAUD,20251125,202900,1.7892,1.7892,1.7892,1.7892
EURAUD,20251125,203000,1.7892,1.7892,1.7892,1.7892
EURAUD,20251125,203100,1.7893,1.7893,1.7891,1.7891
EURAUD,20251125,203200,1.7892,1.7893,1.7892,1.7892
EURAUD,20251125,203300,1.7891,1.7893,1.7891,1.7893
EURAUD,20251125,203400,1.7893,1.7893,1.7893,1.7893
EURAUD,20251125,203500,1.7894,1.7894,1.7894,1.7894
EURAUD,20251125,203600,1.7894,1.7895,1.7894,1.7895
EURAUD,20251125,203700,1.7896,1.7896,1.7896,1.7896
EURAUD,20251125,203800,1.7896,1.7896,1.7895,1.7895
EURAUD,20251125,203900,1.7896,1.7896,1.7896,1.7896
EURAUD,20251125,204000,1.7897,1.7897,1.7896,1.7896
EURAUD,20251125,204100,1.7895,1.7895,1.7895,1.7895
EURAUD,20251125,204200,1.7895,1.7898,1.7895,1.7898
EURAUD,20251125,204300,1.7898,1.7898,1.7898,1.7898
EURAUD,20251125,204400,1.7898,1.7899,1.7898,1.7898
EURAUD,20251125,204500,1.7898,1.7898,1.7898,1.7898
EURAUD,20251125,204600,1.7897,1.7897,1.7896,1.7896
EURAUD,20251125,204700,1.7896,1.7896,1.7896,1.7896
EURAUD,20251125,204800,1.7895,1.7895,1.7895,1.7895
EURAUD,20251125,204900,1.7895,1.7895,1.7894,1.7895
EURAUD,20251125,205000,1.7894,1.7894,1.7892,1.7893
EURAUD,20251125,205100,1.7893,1.7893,1.7893,1.7893
EURAUD,20251125,205200,1.7891,1.7891,1.7891,1.7891
EURAUD,20251125,205300,1.7891,1.7891,1.7890,1.7890
EURAUD,20251125,205400,1.7890,1.7890,1.7890,1.7890
EURAUD,20251125,205500,1.7889,1.7889,1.7887,1.7887
EURAUD,20251125,205600,1.7888,1.7890,1.7888,1.7889
EURAUD,20251125,205700,1.7888,1.7888,1.7888,1.7888
EURAUD,20251125,205800,1.7888,1.7890,1.7888,1.7890
EURAUD,20251125,205900,1.7889,1.7889,1.7888,1.7888
EURAUD,20251125,210000,1.7888,1.7888,1.7888,1.7888
EURAUD,20251125,210100,1.7887,1.7887,1.7886,1.7886
EURAUD,20251125,210200,1.7885,1.7885,1.7884,1.7885
EURAUD,20251125,210300,1.7884,1.7884,1.7884,1.7884
EURAUD,20251125,210400,1.7885,1.7885,1.7883,1.7884
EURAUD,20251125,210500,1.7884,1.7884,1.7884,1.7884
EURAUD,20251125,210600,1.7883,1.7883,1.7883,1.7883
EURAUD,20251125,210700,1.7883,1.7883,1.7883,1.7883
EURAUD,20251125,210800,1.7883,1.7883,1.7883,1.7883
EURAUD,20251125,210900,1.7881,1.7881,1.7881,1.7881
EURAUD,20251125,211000,1.7881,1.7882,1.7881,1.7882
EURAUD,20251125,211100,1.7882,1.7883,1.7882,1.7883
EURAUD,20251125,211200,1.7884,1.7884,1.7883,1.7883
EURAUD,20251125,211300,1.7883,1.7883,1.7883,1.7883
EURAUD,20251125,211400,1.7883,1.7883,1.7883,1.7883
EURAUD,20251125,211500,1.7883,1.7883,1.7882,1.7882
EURAUD,20251125,211600,1.7881,1.7881,1.7880,1.7880
EURAUD,20251125,211700,1.7881,1.7881,1.7881,1.7881
EURAUD,20251125,211800,1.7881,1.7881,1.7880,1.7880
EURAUD,20251125,211900,1.7881,1.7881,1.7879,1.7879
EURAUD,20251125,212000,1.7880,1.7880,1.7878,1.7878
EURAUD,20251125,212100,1.7877,1.7878,1.7877,1.7877
EURAUD,20251125,212200,1.7878,1.7878,1.7876,1.7876
EURAUD,20251125,212300,1.7877,1.7877,1.7877,1.7877
EURAUD,20251125,212400,1.7876,1.7876,1.7875,1.7875
EURAUD,20251125,212500,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,212600,1.7876,1.7877,1.7875,1.7875
EURAUD,20251125,212700,1.7874,1.7877,1.7874,1.7877
EURAUD,20251125,212800,1.7878,1.7878,1.7875,1.7875
EURAUD,20251125,212900,1.7876,1.7876,1.7876,1.7876
EURAUD,20251125,213000,1.7876,1.7877,1.7876,1.7877
EURAUD,20251125,213100,1.7878,1.7879,1.7878,1.7879
EURAUD,20251125,213200,1.7878,1.7879,1.7877,1.7877
EURAUD,20251125,213300,1.7876,1.7876,1.7875,1.7875
EURAUD,20251125,213400,1.7876,1.7877,1.7876,1.7876
EURAUD,20251125,213500,1.7877,1.7877,1.7877,1.7877
EURAUD,20251125,213600,1.7877,1.7877,1.7876,1.7876
EURAUD,20251125,213700,1.7875,1.7875,1.7874,1.7874
EURAUD,20251125,213800,1.7874,1.7874,1.7873,1.7874
EURAUD,20251125,213900,1.7875,1.7876,1.7875,1.7876
EURAUD,20251125,214000,1.7876,1.7877,1.7876,1.7877
EURAUD,20251125,214100,1.7877,1.7877,1.7876,1.7876
EURAUD,20251125,214200,1.7877,1.7877,1.7877,1.7877
EURAUD,20251125,214300,1.7876,1.7876,1.7874,1.7874
EURAUD,20251125,214400,1.7874,1.7874,1.7874,1.7874
EURAUD,20251125,214500,1.7873,1.7873,1.7873,1.7873
EURAUD,20251125,214600,1.7873,1.7873,1.7873,1.7873
EURAUD,20251125,214700,1.7872,1.7872,1.7872,1.7872
EURAUD,20251125,214800,1.7871,1.7871,1.7870,1.7870
EURAUD,20251125,214900,1.7871,1.7871,1.7868,1.7868
EURAUD,20251125,215000,1.7868,1.7870,1.7868,1.7870
EURAUD,20251125,215100,1.7869,1.7869,1.7869,1.7869
EURAUD,20251125,215200,1.7869,1.7870,1.7868,1.7870
EURAUD,20251125,215300,1.7869,1.7869,1.7868,1.7868
EURAUD,20251125,215400,1.7869,1.7869,1.7868,1.7869
EURAUD,20251125,215500,1.7870,1.7872,1.7870,1.7872
EURAUD,20251125,215600,1.7873,1.7874,1.7873,1.7874
EURAUD,20251125,215700,1.7874,1.7875,1.7874,1.7875
EURAUD,20251125,215800,1.7876,1.7878,1.7876,1.7878
EURAUD,20251125,215900,1.7878,1.7878,1.7878,1.7878
EURAUD,20251125,220000,1.7879,1.7879,1.7879,1.7879
EURAUD,20251125,220100,1.7879,1.7879,1.7878,1.7878
EURAUD,20251125,220200,1.7877,1.7877,1.7876,1.7876
EURAUD,20251125,220300,1.7875,1.7876,1.7875,1.7875
EURAUD,20251125,220400,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,220500,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,220600,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,220700,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,220800,1.7874,1.7874,1.7872,1.7872
EURAUD,20251125,220900,1.7871,1.7872,1.7870,1.7872
EURAUD,20251125,221000,1.7872,1.7872,1.7872,1.7872
EURAUD,20251125,221100,1.7871,1.7871,1.7871,1.7871
EURAUD,20251125,221200,1.7870,1.7871,1.7870,1.7871
EURAUD,20251125,221300,1.7872,1.7874,1.7872,1.7874
EURAUD,20251125,221400,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,221500,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,221600,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,221700,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,221800,1.7874,1.7876,1.7874,1.7876
EURAUD,20251125,221900,1.7876,1.7876,1.7876,1.7876
EURAUD,20251125,222000,1.7874,1.7874,1.7874,1.7874
EURAUD,20251125,222100,1.7874,1.7874,1.7873,1.7873
EURAUD,20251125,222200,1.7873,1.7873,1.7873,1.7873
EURAUD,20251125,222300,1.7873,1.7875,1.7873,1.7875
EURAUD,20251125,222400,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,222500,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,222600,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,222700,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,222800,1.7877,1.7877,1.7877,1.7877
EURAUD,20251125,222900,1.7877,1.7877,1.7877,1.7877
EURAUD,20251125,223000,1.7878,1.7878,1.7877,1.7877
EURAUD,20251125,223100,1.7877,1.7877,1.7877,1.7877
EURAUD,20251125,223200,1.7876,1.7876,1.7876,1.7876
EURAUD,20251125,223300,1.7876,1.7876,1.7876,1.7876
EURAUD,20251125,223400,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,223500,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,223600,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,223700,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,223800,1.7875,1.7877,1.7875,1.7877
EURAUD,20251125,223900,1.7878,1.7878,1.7878,1.7878
EURAUD,20251125,224000,1.7878,1.7878,1.7878,1.7878
EURAUD,20251125,224100,1.7878,1.7878,1.7878,1.7878
EURAUD,20251125,224200,1.7878,1.7878,1.7877,1.7877
EURAUD,20251125,224300,1.7877,1.7877,1.7877,1.7877
EURAUD,20251125,224400,1.7877,1.7877,1.7877,1.7877
EURAUD,20251125,224500,1.7877,1.7877,1.7877,1.7877
EURAUD,20251125,224600,1.7876,1.7876,1.7876,1.7876
EURAUD,20251125,224700,1.7876,1.7876,1.7876,1.7876
EURAUD,20251125,224800,1.7876,1.7876,1.7876,1.7876
EURAUD,20251125,224900,1.7876,1.7876,1.7876,1.7876
EURAUD,20251125,225000,1.7877,1.7877,1.7877,1.7877
EURAUD,20251125,225100,1.7877,1.7877,1.7876,1.7876
EURAUD,20251125,225200,1.7876,1.7876,1.7876,1.7876
EURAUD,20251125,225300,1.7876,1.7876,1.7876,1.7876
EURAUD,20251125,225400,1.7876,1.7876,1.7876,1.7876
EURAUD,20251125,225500,1.7876,1.7876,1.7876,1.7876
EURAUD,20251125,225600,1.7877,1.7877,1.7877,1.7877
EURAUD,20251125,225700,1.7877,1.7877,1.7875,1.7875
EURAUD,20251125,225800,1.7875,1.7875,1.7875,1.7875
EURAUD,20251125,225900,1.7876,1.7876,1.7876,1.7876
EURAUD,20251125,230000,1.7878,1.7880,1.7878,1.7879
EURAUD,20251125,230100,1.7880,1.7880,1.7880,1.7880
EURAUD,20251125,230200,1.7880,1.7880,1.7880,1.7880
EURAUD,20251125,230300,1.7880,1.7880,1.7880,1.7880
EURAUD,20251125,230400,1.7880,1.7887,1.7880,1.7887
EURAUD,20251125,230500,1.7887,1.7887,1.7887,1.7887
EURAUD,20251125,230600,1.7887,1.7887,1.7887,1.7887
EURAUD,20251125,230700,1.7887,1.7887,1.7887,1.7887
EURAUD,20251125,230800,1.7890,1.7890,1.7890,1.7890
EURAUD,20251125,230900,1.7890,1.7890,1.7890,1.7890
EURAUD,20251125,231000,1.7890,1.7890,1.7890,1.7890
EURAUD,20251125,231100,1.7890,1.7890,1.7890,1.7890
EURAUD,20251125,231200,1.7890,1.7890,1.7890,1.7890
EURAUD,20251125,231300,1.7890,1.7890,1.7890,1.7890
EURAUD,20251125,231400,1.7890,1.7890,1.7890,1.7890
EURAUD,20251125,231500,1.7890,1.7890,1.7890,1.7890
EURAUD,20251125,231600,1.7890,1.7890,1.7890,1.7890
EURAUD,20251125,231700,1.7890,1.7890,1.7890,1.7890
EURAUD,20251125,231800,1.7890,1.7890,1.7890,1.7890
EURAUD,20251125,231900,1.7890,1.7890,1.7890,1.7890
EURAUD,20251125,232000,1.7890,1.7890,1.7890,1.7890
EURAUD,20251125,232100,1.7890,1.7890,1.7890,1.7890
EURAUD,20251125,232200,1.7890,1.7890,1.7890,1.7890
EURAUD,20251125,232300,1.7890,1.7890,1.7882,1.7882
EURAUD,20251125,232400,1.7882,1.7883,1.7882,1.7883
EURAUD,20251125,232500,1.7883,1.7883,1.7883,1.7883
EURAUD,20251125,232600,1.7882,1.7882,1.7882,1.7882
EURAUD,20251125,232700,1.7882,1.7882,1.7882,1.7882
EURAUD,20251125,232800,1.7882,1.7882,1.7882,1.7882
EURAUD,20251125,232900,1.7889,1.7889,1.7889,1.7889
EURAUD,20251125,233000,1.7889,1.7889,1.7889,1.7889
EURAUD,20251125,233100,1.7886,1.7886,1.7884,1.7884
EURAUD,20251125,233200,1.7882,1.7882,1.7880,1.7880
EURAUD,20251125,233300,1.7880,1.7880,1.7880,1.7880
EURAUD,20251125,233400,1.7880,1.7880,1.7880,1.7880
EURAUD,20251125,233500,1.7881,1.7881,1.7881,1.7881
EURAUD,20251125,233600,1.7881,1.7881,1.7881,1.7881
EURAUD,20251125,233700,1.7881,1.7881,1.7881,1.7881
EURAUD,20251125,233800,1.7881,1.7882,1.7881,1.7881
EURAUD,20251125,233900,1.7881,1.7881,1.7881,1.7881
EURAUD,20251125,234000,1.7881,1.7881,1.7881,1.7881
EURAUD,20251125,234100,1.7881,1.7882,1.7881,1.7881
EURAUD,20251125,234200,1.7881,1.7881,1.7881,1.7881
EURAUD,20251125,234300,1.7880,1.7880,1.7880,1.7880
EURAUD,20251125,234400,1.7880,1.7880,1.7880,1.7880
EURAUD,20251125,234500,1.7880,1.7880,1.7880,1.7880
EURAUD,20251125,234600,1.7879,1.7879,1.7879,1.7879
EURAUD,20251125,234700,1.7880,1.7880,1.7879,1.7879
EURAUD,20251125,234800,1.7879,1.7879,1.7879,1.7879
EURAUD,20251125,234900,1.7879,1.7880,1.7879,1.7880
EURAUD,20251125,235000,1.7880,1.7880,1.7880,1.7880
EURAUD,20251125,235100,1.7880,1.7880,1.7880,1.7880
EURAUD,20251125,235200,1.7881,1.7881,1.7881,1.7881
EURAUD,20251125,235300,1.7881,1.7881,1.7881,1.7881
EURAUD,20251125,235400,1.7881,1.7883,1.7881,1.7883
EURAUD,20251125,235500,1.7882,1.7882,1.7882,1.7882
EURAUD,20251125,235600,1.7882,1.7882,1.7882,1.7882
EURAUD,20251125,235700,1.7882,1.7882,1.7882,1.7882
EURAUD,20251125,235800,1.7882,1.7882,1.7882,1.7882
EURAUD,20251125,235900,1.7882,1.7882,1.7879,1.7879
EURAUD,20251126,000000,1.7878,1.7878,1.7877,1.7877
EURNZD,20251125,000100,2.0535,2.0535,2.0530,2.0530
EURNZD,20251125,000200,2.0529,2.0529,2.0528,2.0528
EURNZD,20251125,000300,2.0528,2.0528,2.0527,2.0527
EURNZD,20251125,000400,2.0527,2.0527,2.0527,2.0527
EURNZD,20251125,000500,2.0526,2.0527,2.0526,2.0527
EURNZD,20251125,000600,2.0527,2.0527,2.0527,2.0527
EURNZD,20251125,000700,2.0527,2.0529,2.0527,2.0529
EURNZD,20251125,000800,2.0527,2.0527,2.0525,2.0525
EURNZD,20251125,000900,2.0524,2.0524,2.0524,2.0524
EURNZD,20251125,001000,2.0526,2.0527,2.0526,2.0526
EURNZD,20251125,001100,2.0524,2.0525,2.0524,2.0525
EURNZD,20251125,001200,2.0526,2.0526,2.0525,2.0525
EURNZD,20251125,001300,2.0526,2.0527,2.0526,2.0526
EURNZD,20251125,001400,2.0525,2.0525,2.0525,2.0525
EURNZD,20251125,001500,2.0524,2.0526,2.0524,2.0526
EURNZD,20251125,001600,2.0526,2.0527,2.0526,2.0526
EURNZD,20251125,001700,2.0525,2.0525,2.0525,2.0525
EURNZD,20251125,001800,2.0525,2.0525,2.0525,2.0525
EURNZD,20251125,001900,2.0526,2.0526,2.0525,2.0525
EURNZD,20251125,002000,2.0524,2.0524,2.0524,2.0524
EURNZD,20251125,002100,2.0524,2.0524,2.0524,2.0524
EURNZD,20251125,002200,2.0524,2.0524,2.0523,2.0523
EURNZD,20251125,002300,2.0523,2.0526,2.0523,2.0526
EURNZD,20251125,002400,2.0526,2.0526,2.0526,2.0526
EURNZD,20251125,002500,2.0526,2.0526,2.0526,2.0526
EURNZD,20251125,002600,2.0526,2.0526,2.0526,2.0526
EURNZD,20251125,002700,2.0526,2.0526,2.0526,2.0526
EURNZD,20251125,002800,2.0526,2.0526,2.0526,2.0526
EURNZD,20251125,002900,2.0526,2.0526,2.0526,2.0526
EURNZD,20251125,003000,2.0526,2.0526,2.0526,2.0526
EURNZD,20251125,003100,2.0526,2.0526,2.0526,2.0526
EURNZD,20251125,003200,2.0526,2.0526,2.0526,2.0526
EURNZD,20251125,003300,2.0531,2.0531,2.0530,2.0530
EURNZD,20251125,003400,2.0530,2.0530,2.0530,2.0530
EURNZD,20251125,003500,2.0530,2.0530,2.0530,2.0530
EURNZD,20251125,003600,2.0526,2.0526,2.0526,2.0526
EURNZD,20251125,003700,2.0526,2.0526,2.0526,2.0526
EURNZD,20251125,003800,2.0526,2.0526,2.0526,2.0526
EURNZD,20251125,003900,2.0526,2.0526,2.0526,2.0526
EURNZD,20251125,004000,2.0526,2.0529,2.0526,2.0528
EURNZD,20251125,004100,2.0527,2.0527,2.0527,2.0527
EURNZD,20251125,004200,2.0527,2.0527,2.0527,2.0527
EURNZD,20251125,004300,2.0525,2.0525,2.0525,2.0525
EURNZD,20251125,004400,2.0526,2.0526,2.0526,2.0526
EURNZD,20251125,004500,2.0526,2.0526,2.0526,2.0526
EURNZD,20251125,004600,2.0526,2.0526,2.0526,2.0526
EURNZD,20251125,004700,2.0526,2.0526,2.0524,2.0524
EURNZD,20251125,004800,2.0524,2.0524,2.0524,2.0524
EURNZD,20251125,004900,2.0524,2.0524,2.0523,2.0523
EURNZD,20251125,005000,2.0523,2.0523,2.0523,2.0523
EURNZD,20251125,005100,2.0523,2.0523,2.0523,2.0523
EURNZD,20251125,005200,2.0520,2.0520,2.0519,2.0519
EURNZD,20251125,005300,2.0518,2.0518,2.0517,2.0517
EURNZD,20251125,005400,2.0517,2.0517,2.0517,2.0517
EURNZD,20251125,005500,2.0517,2.0517,2.0517,2.0517
EURNZD,20251125,005600,2.0517,2.0517,2.0517,2.0517
EURNZD,20251125,005700,2.0517,2.0517,2.0517,2.0517
EURNZD,20251125,005800,2.0517,2.0518,2.0517,2.0518
EURNZD,20251125,005900,2.0517,2.0518,2.0517,2.0518
EURNZD,20251125,010000,2.0519,2.0520,2.0519,2.0520
EURNZD,20251125,010100,2.0522,2.0529,2.0522,2.0529
EURNZD,20251125,010200,2.0530,2.0533,2.0530,2.0533
EURNZD,20251125,010300,2.0532,2.0532,2.0532,2.0532
EURNZD,20251125,010400,2.0534,2.0534,2.0534,2.0534
EURNZD,20251125,010500,2.0534,2.0538,2.0534,2.0538
EURNZD,20251125,010600,2.0538,2.0538,2.0538,2.0538
EURNZD,20251125,010700,2.0539,2.0539,2.0539,2.0539
EURNZD,20251125,010800,2.0539,2.0541,2.0539,2.0540
EURNZD,20251125,010900,2.0541,2.0541,2.0541,2.0541
EURNZD,20251125,011000,2.0541,2.0541,2.0541,2.0541
EURNZD,20251125,011100,2.0543,2.0543,2.0543,2.0543
EURNZD,20251125,011200,2.0543,2.0543,2.0543,2.0543
EURNZD,20251125,011300,2.0543,2.0543,2.0543,2.0543
EURNZD,20251125,011400,2.0544,2.0545,2.0544,2.0545
EURNZD,20251125,011500,2.0546,2.0546,2.0546,2.0546
EURNZD,20251125,011600,2.0546,2.0547,2.0546,2.0547
EURNZD,20251125,011700,2.0546,2.0547,2.0545,2.0547
EURNZD,20251125,011800,2.0547,2.0547,2.0547,2.0547
EURNZD,20251125,011900,2.0546,2.0546,2.0546,2.0546
EURNZD,20251125,012000,2.0547,2.0548,2.0547,2.0548
EURNZD,20251125,012100,2.0549,2.0549,2.0549,2.0549
EURNZD,20251125,012200,2.0549,2.0550,2.0549,2.0550
EURNZD,20251125,012300,2.0549,2.0549,2.0548,2.0548
EURNZD,20251125,012400,2.0548,2.0548,2.0547,2.0547
EURNZD,20251125,012500,2.0546,2.0546,2.0546,2.0546
EURNZD,20251125,012600,2.0546,2.0548,2.0546,2.0548
EURNZD,20251125,012700,2.0548,2.0548,2.0548,2.0548
EURNZD,20251125,012800,2.0548,2.0548,2.0548,2.0548
EURNZD,20251125,012900,2.0546,2.0546,2.0545,2.0545
EURNZD,20251125,013000,2.0546,2.0547,2.0546,2.0547
EURNZD,20251125,013100,2.0547,2.0547,2.0547,2.0547
EURNZD,20251125,013200,2.0548,2.0548,2.0548,2.0548
EURNZD,20251125,013300,2.0548,2.0548,2.0548,2.0548
EURNZD,20251125,013400,2.0545,2.0545,2.0544,2.0544
EURNZD,20251125,013500,2.0541,2.0541,2.0541,2.0541
EURNZD,20251125,013600,2.0541,2.0541,2.0541,2.0541
EURNZD,20251125,013700,2.0540,2.0540,2.0540,2.0540
EURNZD,20251125,013800,2.0540,2.0544,2.0540,2.0544
EURNZD,20251125,013900,2.0544,2.0544,2.0543,2.0543
EURNZD,20251125,014000,2.0544,2.0545,2.0544,2.0545
EURNZD,20251125,014100,2.0545,2.0545,2.0545,2.0545
EURNZD,20251125,014200,2.0544,2.0544,2.0543,2.0543
EURNZD,20251125,014300,2.0543,2.0543,2.0543,2.0543
EURNZD,20251125,014400,2.0543,2.0543,2.0543,2.0543
EURNZD,20251125,014500,2.0542,2.0542,2.0542,2.0542
EURNZD,20251125,014600,2.0542,2.0542,2.0542,2.0542
EURNZD,20251125,014700,2.0541,2.0541,2.0541,2.0541
EURNZD,20251125,014800,2.0541,2.0541,2.0541,2.0541
EURNZD,20251125,014900,2.0540,2.0541,2.0540,2.0541
EURNZD,20251125,015000,2.0541,2.0541,2.0541,2.0541
EURNZD,20251125,015100,2.0542,2.0542,2.0542,2.0542
EURNZD,20251125,015200,2.0542,2.0542,2.0540,2.0540
EURNZD,20251125,015300,2.0540,2.0540,2.0540,2.0540
EURNZD,20251125,015400,2.0538,2.0538,2.0538,2.0538
EURNZD,20251125,015500,2.0537,2.0537,2.0536,2.0536
EURNZD,20251125,015600,2.0533,2.0533,2.0531,2.0532
EURNZD,20251125,015700,2.0531,2.0531,2.0531,2.0531
EURNZD,20251125,015800,2.0531,2.0531,2.0529,2.0530
EURNZD,20251125,015900,2.0530,2.0531,2.0530,2.0531
EURNZD,20251125,020000,2.0531,2.0531,2.0531,2.0531
EURNZD,20251125,020100,2.0532,2.0532,2.0529,2.0529
EURNZD,20251125,020200,2.0530,2.0530,2.0526,2.0526
EURNZD,20251125,020300,2.0524,2.0524,2.0519,2.0519
EURNZD,20251125,020400,2.0517,2.0517,2.0515,2.0516
EURNZD,20251125,020500,2.0517,2.0517,2.0512,2.0513
EURNZD,20251125,020600,2.0514,2.0517,2.0514,2.0516
EURNZD,20251125,020700,2.0517,2.0523,2.0517,2.0522
EURNZD,20251125,020800,2.0520,2.0520,2.0519,2.0520
EURNZD,20251125,020900,2.0521,2.0522,2.0521,2.0522
EURNZD,20251125,021000,2.0521,2.0521,2.0520,2.0520
EURNZD,20251125,021100,2.0519,2.0520,2.0519,2.0520
EURNZD,20251125,021200,2.0520,2.0520,2.0519,2.0519
EURNZD,20251125,021300,2.0518,2.0518,2.0515,2.0515
EURNZD,20251125,021400,2.0512,2.0512,2.0509,2.0510
EURNZD,20251125,021500,2.0509,2.0509,2.0509,2.0509
EURNZD,20251125,021600,2.0509,2.0512,2.0509,2.0512
EURNZD,20251125,021700,2.0513,2.0513,2.0510,2.0510
EURNZD,20251125,021800,2.0511,2.0513,2.0511,2.0513
EURNZD,20251125,021900,2.0513,2.0513,2.0513,2.0513
EURNZD,20251125,022000,2.0514,2.0515,2.0514,2.0515
EURNZD,20251125,022100,2.0513,2.0513,2.0504,2.0504
EURNZD,20251125,022200,2.0502,2.0503,2.0501,2.0503
EURNZD,20251125,022300,2.0505,2.0513,2.0505,2.0513
EURNZD,20251125,022400,2.0514,2.0515,2.0514,2.0515
EURNZD,20251125,022500,2.0517,2.0517,2.0517,2.0517
EURNZD,20251125,022600,2.0517,2.0517,2.0517,2.0517
EURNZD,20251125,022700,2.0516,2.0519,2.0516,2.0519
EURNZD,20251125,022800,2.0519,2.0519,2.0519,2.0519
EURNZD,20251125,022900,2.0520,2.0521,2.0520,2.0521
EURNZD,20251125,023000,2.0522,2.0522,2.0522,2.0522
EURNZD,20251125,023100,2.0523,2.0524,2.0523,2.0523
EURNZD,20251125,023200,2.0524,2.0527,2.0524,2.0527
EURNZD,20251125,023300,2.0526,2.0527,2.0524,2.0524
EURNZD,20251125,023400,2.0522,2.0522,2.0519,2.0520
EURNZD,20251125,023500,2.0521,2.0523,2.0521,2.0523
EURNZD,20251125,023600,2.0522,2.0522,2.0519,2.0520
EURNZD,20251125,023700,2.0519,2.0519,2.0517,2.0517
EURNZD,20251125,023800,2.0517,2.0519,2.0517,2.0519
EURNZD,20251125,023900,2.0518,2.0520,2.0518,2.0520
EURNZD,20251125,024000,2.0521,2.0522,2.0521,2.0522
EURNZD,20251125,024100,2.0522,2.0522,2.0522,2.0522
EURNZD,20251125,024200,2.0520,2.0524,2.0520,2.0524
EURNZD,20251125,024300,2.0525,2.0525,2.0524,2.0524
EURNZD,20251125,024400,2.0523,2.0523,2.0522,2.0522
EURNZD,20251125,024500,2.0522,2.0522,2.0522,2.0522
EURNZD,20251125,024600,2.0523,2.0523,2.0523,2.0523
EURNZD,20251125,024700,2.0523,2.0524,2.0523,2.0524
EURNZD,20251125,024800,2.0523,2.0525,2.0523,2.0525
EURNZD,20251125,024900,2.0524,2.0524,2.0524,2.0524
EURNZD,20251125,025000,2.0525,2.0525,2.0525,2.0525
EURNZD,20251125,025100,2.0526,2.0526,2.0523,2.0523
EURNZD,20251125,025200,2.0522,2.0522,2.0522,2.0522
EURNZD,20251125,025300,2.0520,2.0520,2.0520,2.0520
EURNZD,20251125,025400,2.0520,2.0520,2.0520,2.0520
EURNZD,20251125,025500,2.0519,2.0525,2.0519,2.0525
EURNZD,20251125,025600,2.0526,2.0526,2.0526,2.0526
EURNZD,20251125,025700,2.0527,2.0527,2.0526,2.0526
EURNZD,20251125,025800,2.0526,2.0526,2.0525,2.0526
EURNZD,20251125,025900,2.0527,2.0527,2.0526,2.0526
EURNZD,20251125,030000,2.0526,2.0526,2.0526,2.0526
EURNZD,20251125,030100,2.0527,2.0528,2.0527,2.0528
EURNZD,20251125,030200,2.0527,2.0527,2.0527,2.0527
EURNZD,20251125,030300,2.0526,2.0527,2.0526,2.0527
EURNZD,20251125,030400,2.0527,2.0527,2.0527,2.0527
EURNZD,20251125,030500,2.0528,2.0529,2.0528,2.0529
EURNZD,20251125,030600,2.0528,2.0528,2.0527,2.0528
EURNZD,20251125,030700,2.0529,2.0529,2.0529,2.0529
EURNZD,20251125,030800,2.0529,2.0529,2.0529,2.0529
EURNZD,20251125,030900,2.0530,2.0530,2.0530,2.0530
EURNZD,20251125,031000,2.0530,2.0532,2.0530,2.0532
EURNZD,20251125,031100,2.0532,2.0532,2.0532,2.0532
EURNZD,20251125,031200,2.0534,2.0534,2.0534,2.0534
EURNZD,20251125,031300,2.0534,2.0536,2.0534,2.0536
EURNZD,20251125,031400,2.0537,2.0537,2.0537,2.0537
EURNZD,20251125,031500,2.0537,2.0537,2.0537,2.0537
EURNZD,20251125,031600,2.0536,2.0536,2.0536,2.0536
EURNZD,20251125,031700,2.0535,2.0535,2.0534,2.0534
EURNZD,20251125,031800,2.0534,2.0534,2.0534,2.0534
EURNZD,20251125,031900,2.0534,2.0534,2.0534,2.0534
EURNZD,20251125,032000,2.0534,2.0534,2.0534,2.0534
EURNZD,20251125,032100,2.0534,2.0534,2.0534,2.0534
EURNZD,20251125,032200,2.0533,2.0533,2.0533,2.0533
EURNZD,20251125,032300,2.0533,2.0537,2.0533,2.0537
EURNZD,20251125,032400,2.0534,2.0534,2.0534,2.0534
EURNZD,20251125,032500,2.0534,2.0534,2.0533,2.0533
EURNZD,20251125,032600,2.0534,2.0534,2.0534,2.0534
EURNZD,20251125,032700,2.0534,2.0535,2.0534,2.0534
EURNZD,20251125,032800,2.0534,2.0534,2.0533,2.0533
EURNZD,20251125,032900,2.0532,2.0532,2.0532,2.0532
EURNZD,20251125,033000,2.0531,2.0531,2.0530,2.0530
EURNZD,20251125,033100,2.0529,2.0529,2.0528,2.0528
EURNZD,20251125,033200,2.0529,2.0531,2.0529,2.0531
EURNZD,20251125,033300,2.0532,2.0532,2.0530,2.0530
EURNZD,20251125,033400,2.0529,2.0529,2.0526,2.0526
EURNZD,20251125,033500,2.0525,2.0525,2.0525,2.0525
EURNZD,20251125,033600,2.0525,2.0525,2.0525,2.0525
EURNZD,20251125,033700,2.0526,2.0530,2.0526,2.0530
EURNZD,20251125,033800,2.0531,2.0532,2.0531,2.0532
EURNZD,20251125,033900,2.0533,2.0533,2.0533,2.0533
EURNZD,20251125,034000,2.0533,2.0533,2.0533,2.0533
EURNZD,20251125,034100,2.0533,2.0533,2.0533,2.0533
EURNZD,20251125,034200,2.0534,2.0536,2.0534,2.0536
EURNZD,20251125,034300,2.0536,2.0536,2.0536,2.0536
EURNZD,20251125,034400,2.0534,2.0534,2.0531,2.0531
EURNZD,20251125,034500,2.0531,2.0531,2.0530,2.0530
EURNZD,20251125,034600,2.0529,2.0529,2.0528,2.0528
EURNZD,20251125,034700,2.0529,2.0529,2.0529,2.0529
EURNZD,20251125,034800,2.0529,2.0530,2.0529,2.0530
EURNZD,20251125,034900,2.0531,2.0531,2.0531,2.0531
EURNZD,20251125,035000,2.0532,2.0533,2.0532,2.0533
EURNZD,20251125,035100,2.0533,2.0533,2.0533,2.0533
EURNZD,20251125,035200,2.0533,2.0533,2.0533,2.0533
EURNZD,20251125,035300,2.0533,2.0533,2.0533,2.0533
EURNZD,20251125,035400,2.0533,2.0533,2.0533,2.0533
EURNZD,20251125,035500,2.0533,2.0533,2.0533,2.0533
EURNZD,20251125,035600,2.0533,2.0533,2.0533,2.0533
EURNZD,20251125,035700,2.0534,2.0534,2.0534,2.0534
EURNZD,20251125,035800,2.0533,2.0533,2.0533,2.0533
EURNZD,20251125,035900,2.0533,2.0533,2.0533,2.0533
EURNZD,20251125,040000,2.0533,2.0533,2.0531,2.0531
EURNZD,20251125,040100,2.0532,2.0532,2.0532,2.0532
EURNZD,20251125,040200,2.0532,2.0533,2.0532,2.0533
EURNZD,20251125,040300,2.0533,2.0533,2.0533,2.0533
EURNZD,20251125,040400,2.0533,2.0533,2.0533,2.0533
EURNZD,20251125,040500,2.0534,2.0534,2.0534,2.0534
EURNZD,20251125,040600,2.0532,2.0532,2.0530,2.0530
EURNZD,20251125,040700,2.0530,2.0530,2.0530,2.0530
EURNZD,20251125,040800,2.0529,2.0529,2.0529,2.0529
EURNZD,20251125,040900,2.0529,2.0529,2.0529,2.0529
EURNZD,20251125,041000,2.0529,2.0529,2.0529,2.0529
EURNZD,20251125,041100,2.0530,2.0531,2.0530,2.0531
EURNZD,20251125,041200,2.0530,2.0530,2.0530,2.0530
EURNZD,20251125,041300,2.0529,2.0529,2.0529,2.0529
EURNZD,20251125,041400,2.0529,2.0529,2.0529,2.0529
EURNZD,20251125,041500,2.0528,2.0528,2.0528,2.0528
EURNZD,20251125,041600,2.0528,2.0528,2.0528,2.0528
EURNZD,20251125,041700,2.0528,2.0528,2.0528,2.0528
EURNZD,20251125,041800,2.0529,2.0529,2.0529,2.0529
EURNZD,20251125,041900,2.0530,2.0531,2.0529,2.0531
EURNZD,20251125,042000,2.0532,2.0532,2.0532,2.0532
EURNZD,20251125,042100,2.0534,2.0536,2.0534,2.0536
EURNZD,20251125,042200,2.0537,2.0538,2.0537,2.0537
EURNZD,20251125,042300,2.0537,2.0537,2.0537,2.0537
EURNZD,20251125,042400,2.0536,2.0536,2.0533,2.0534
EURNZD,20251125,042500,2.0534,2.0534,2.0534,2.0534
EURNZD,20251125,042600,2.0536,2.0538,2.0536,2.0538
EURNZD,20251125,042700,2.0537,2.0538,2.0537,2.0538
EURNZD,20251125,042800,2.0537,2.0537,2.0536,2.0536
EURNZD,20251125,042900,2.0536,2.0536,2.0536,2.0536
EURNZD,20251125,043000,2.0537,2.0538,2.0537,2.0538
EURNZD,20251125,043100,2.0539,2.0540,2.0539,2.0540
EURNZD,20251125,043200,2.0541,2.0541,2.0540,2.0540
EURNZD,20251125,043300,2.0541,2.0541,2.0541,2.0541
EURNZD,20251125,043400,2.0541,2.0544,2.0541,2.0544
EURNZD,20251125,043500,2.0545,2.0545,2.0545,2.0545
EURNZD,20251125,043600,2.0546,2.0547,2.0546,2.0547
EURNZD,20251125,043700,2.0547,2.0547,2.0547,2.0547
EURNZD,20251125,043800,2.0547,2.0548,2.0547,2.0548
EURNZD,20251125,043900,2.0549,2.0549,2.0549,2.0549
EURNZD,20251125,044000,2.0551,2.0554,2.0551,2.0554
EURNZD,20251125,044100,2.0555,2.0566,2.0555,2.0566
EURNZD,20251125,044200,2.0568,2.0569,2.0567,2.0569
EURNZD,20251125,044300,2.0571,2.0571,2.0568,2.0569
EURNZD,20251125,044400,2.0568,2.0568,2.0568,2.0568
EURNZD,20251125,044500,2.0567,2.0567,2.0565,2.0565
EURNZD,20251125,044600,2.0564,2.0564,2.0564,2.0564
EURNZD,20251125,044700,2.0563,2.0563,2.0559,2.0559
EURNZD,20251125,044800,2.0558,2.0558,2.0556,2.0556
EURNZD,20251125,044900,2.0555,2.0555,2.0554,2.0554
EURNZD,20251125,045000,2.0554,2.0554,2.0554,2.0554
EURNZD,20251125,045100,2.0554,2.0554,2.0554,2.0554
EURNZD,20251125,045200,2.0555,2.0555,2.0555,2.0555
EURNZD,20251125,045300,2.0555,2.0555,2.0552,2.0552
EURNZD,20251125,045400,2.0551,2.0551,2.0551,2.0551
EURNZD,20251125,045500,2.0551,2.0551,2.0550,2.0550
EURNZD,20251125,045600,2.0549,2.0549,2.0546,2.0546
EURNZD,20251125,045700,2.0545,2.0547,2.0545,2.0547
EURNZD,20251125,045800,2.0547,2.0547,2.0547,2.0547
EURNZD,20251125,045900,2.0547,2.0547,2.0547,2.0547
EURNZD,20251125,050000,2.0547,2.0549,2.0547,2.0549
EURNZD,20251125,050100,2.0550,2.0550,2.0549,2.0550
EURNZD,20251125,050200,2.0551,2.0552,2.0551,2.0552
EURNZD,20251125,050300,2.0552,2.0552,2.0552,2.0552
EURNZD,20251125,050400,2.0553,2.0560,2.0553,2.0560
EURNZD,20251125,050500,2.0561,2.0563,2.0561,2.0563
EURNZD,20251125,050600,2.0563,2.0563,2.0563,2.0563
EURNZD,20251125,050700,2.0564,2.0565,2.0564,2.0564
EURNZD,20251125,050800,2.0563,2.0563,2.0559,2.0559
EURNZD,20251125,050900,2.0560,2.0561,2.0560,2.0561
EURNZD,20251125,051000,2.0561,2.0561,2.0561,2.0561
EURNZD,20251125,051100,2.0562,2.0562,2.0561,2.0561
EURNZD,20251125,051200,2.0560,2.0560,2.0559,2.0559
EURNZD,20251125,051300,2.0558,2.0558,2.0557,2.0557
EURNZD,20251125,051400,2.0555,2.0559,2.0555,2.0559
EURNZD,20251125,051500,2.0559,2.0559,2.0559,2.0559
EURNZD,20251125,051600,2.0561,2.0561,2.0561,2.0561
EURNZD,20251125,051700,2.0561,2.0561,2.0559,2.0559
EURNZD,20251125,051800,2.0559,2.0559,2.0559,2.0559
EURNZD,20251125,051900,2.0559,2.0559,2.0559,2.0559
EURNZD,20251125,052000,2.0558,2.0558,2.0558,2.0558
EURNZD,20251125,052100,2.0559,2.0559,2.0559,2.0559
EURNZD,20251125,052200,2.0559,2.0559,2.0559,2.0559
EURNZD,20251125,052300,2.0559,2.0559,2.0559,2.0559
EURNZD,20251125,052400,2.0560,2.0560,2.0559,2.0559
EURNZD,20251125,052500,2.0559,2.0559,2.0559,2.0559
EURNZD,20251125,052600,2.0559,2.0559,2.0559,2.0559
EURNZD,20251125,052700,2.0559,2.0559,2.0559,2.0559
EURNZD,20251125,052800,2.0559,2.0559,2.0559,2.0559
EURNZD,20251125,052900,2.0559,2.0559,2.0559,2.0559
EURNZD,20251125,053000,2.0557,2.0559,2.0557,2.0559
EURNZD,20251125,053100,2.0559,2.0559,2.0559,2.0559
EURNZD,20251125,053200,2.0560,2.0560,2.0560,2.0560
EURNZD,20251125,053300,2.0560,2.0560,2.0560,2.0560
EURNZD,20251125,053400,2.0560,2.0560,2.0560,2.0560
EURNZD,20251125,053500,2.0560,2.0560,2.0560,2.0560
EURNZD,20251125,053600,2.0556,2.0556,2.0555,2.0555
EURNZD,20251125,053700,2.0554,2.0554,2.0553,2.0553
EURNZD,20251125,053800,2.0553,2.0554,2.0553,2.0554
EURNZD,20251125,053900,2.0553,2.0554,2.0553,2.0554
EURNZD,20251125,054000,2.0554,2.0555,2.0554,2.0555
EURNZD,20251125,054100,2.0554,2.0554,2.0554,2.0554
EURNZD,20251125,054200,2.0554,2.0555,2.0554,2.0554
EURNZD,20251125,054300,2.0554,2.0554,2.0554,2.0554
EURNZD,20251125,054400,2.0553,2.0553,2.0552,2.0552
EURNZD,20251125,054500,2.0552,2.0552,2.0552,2.0552
EURNZD,20251125,054600,2.0551,2.0551,2.0551,2.0551
EURNZD,20251125,054700,2.0552,2.0552,2.0552,2.0552
EURNZD,20251125,054800,2.0552,2.0552,2.0552,2.0552
EURNZD,20251125,054900,2.0552,2.0552,2.0552,2.0552
EURNZD,20251125,055000,2.0547,2.0547,2.0547,2.0547
EURNZD,20251125,055100,2.0547,2.0547,2.0547,2.0547
EURNZD,20251125,055200,2.0547,2.0547,2.0547,2.0547
EURNZD,20251125,055300,2.0546,2.0547,2.0546,2.0547
EURNZD,20251125,055400,2.0547,2.0547,2.0547,2.0547
EURNZD,20251125,055500,2.0547,2.0550,2.0547,2.0550
EURNZD,20251125,055600,2.0550,2.0550,2.0550,2.0550
EURNZD,20251125,055700,2.0550,2.0555,2.0550,2.0555
EURNZD,20251125,055800,2.0556,2.0556,2.0555,2.0555
EURNZD,20251125,055900,2.0556,2.0556,2.0556,2.0556
EURNZD,20251125,060000,2.0556,2.0556,2.0556,2.0556
EURNZD,20251125,060100,2.0556,2.0558,2.0556,2.0558
EURNZD,20251125,060200,2.0558,2.0559,2.0558,2.0558
EURNZD,20251125,060300,2.0558,2.0558,2.0558,2.0558
EURNZD,20251125,060400,2.0558,2.0558,2.0558,2.0558
EURNZD,20251125,060500,2.0554,2.0554,2.0554,2.0554
EURNZD,20251125,060600,2.0553,2.0553,2.0553,2.0553
EURNZD,20251125,060700,2.0552,2.0553,2.0552,2.0553
EURNZD,20251125,060800,2.0553,2.0553,2.0551,2.0551
EURNZD,20251125,060900,2.0551,2.0551,2.0551,2.0551
EURNZD,20251125,061000,2.0551,2.0551,2.0551,2.0551
EURNZD,20251125,061100,2.0550,2.0550,2.0545,2.0545
EURNZD,20251125,061200,2.0544,2.0545,2.0544,2.0545
EURNZD,20251125,061300,2.0547,2.0548,2.0547,2.0548
EURNZD,20251125,061400,2.0548,2.0548,2.0548,2.0548
EURNZD,20251125,061500,2.0552,2.0552,2.0552,2.0552
EURNZD,20251125,061600,2.0552,2.0552,2.0551,2.0551
EURNZD,20251125,061700,2.0552,2.0554,2.0552,2.0554
EURNZD,20251125,061800,2.0553,2.0553,2.0553,2.0553
EURNZD,20251125,061900,2.0553,2.0553,2.0553,2.0553
EURNZD,20251125,062000,2.0553,2.0553,2.0553,2.0553
EURNZD,20251125,062100,2.0553,2.0554,2.0553,2.0554
EURNZD,20251125,062200,2.0554,2.0554,2.0554,2.0554
EURNZD,20251125,062300,2.0554,2.0554,2.0554,2.0554
EURNZD,20251125,062400,2.0554,2.0554,2.0554,2.0554
EURNZD,20251125,062500,2.0554,2.0554,2.0554,2.0554
EURNZD,20251125,062600,2.0554,2.0558,2.0554,2.0558
EURNZD,20251125,062700,2.0558,2.0558,2.0558,2.0558
EURNZD,20251125,062800,2.0558,2.0558,2.0558,2.0558
EURNZD,20251125,062900,2.0558,2.0558,2.0558,2.0558
EURNZD,20251125,063000,2.0553,2.0553,2.0553,2.0553
EURNZD,20251125,063100,2.0553,2.0553,2.0553,2.0553
EURNZD,20251125,063200,2.0553,2.0553,2.0553,2.0553
EURNZD,20251125,063300,2.0553,2.0554,2.0553,2.0553
EURNZD,20251125,063400,2.0552,2.0553,2.0552,2.0553
EURNZD,20251125,063500,2.0553,2.0553,2.0553,2.0553
EURNZD,20251125,063600,2.0552,2.0552,2.0551,2.0551
EURNZD,20251125,063700,2.0551,2.0551,2.0551,2.0551
EURNZD,20251125,063800,2.0551,2.0551,2.0551,2.0551
EURNZD,20251125,063900,2.0552,2.0552,2.0552,2.0552
EURNZD,20251125,064000,2.0552,2.0553,2.0552,2.0553
EURNZD,20251125,064100,2.0553,2.0553,2.0553,2.0553
EURNZD,20251125,064200,2.0552,2.0552,2.0552,2.0552
EURNZD,20251125,064300,2.0552,2.0552,2.0552,2.0552
EURNZD,20251125,064400,2.0552,2.0553,2.0552,2.0553
EURNZD,20251125,064500,2.0552,2.0552,2.0552,2.0552
EURNZD,20251125,064600,2.0552,2.0552,2.0552,2.0552
EURNZD,20251125,064700,2.0553,2.0553,2.0553,2.0553
EURNZD,20251125,064800,2.0552,2.0552,2.0552,2.0552
EURNZD,20251125,064900,2.0552,2.0552,2.0552,2.0552
EURNZD,20251125,065000,2.0552,2.0552,2.0552,2.0552
EURNZD,20251125,065100,2.0552,2.0552,2.0552,2.0552
EURNZD,20251125,065200,2.0552,2.0552,2.0552,2.0552
EURNZD,20251125,065300,2.0552,2.0552,2.0549,2.0549
EURNZD,20251125,065400,2.0549,2.0549,2.0549,2.0549
EURNZD,20251125,065500,2.0549,2.0549,2.0547,2.0547
EURNZD,20251125,065600,2.0546,2.0546,2.0541,2.0541
EURNZD,20251125,065700,2.0540,2.0541,2.0538,2.0538
EURNZD,20251125,065800,2.0537,2.0539,2.0536,2.0536
EURNZD,20251125,065900,2.0534,2.0541,2.0533,2.0541
EURNZD,20251125,070000,2.0543,2.0546,2.0543,2.0545
EURNZD,20251125,070100,2.0545,2.0545,2.0544,2.0544
EURNZD,20251125,070200,2.0545,2.0554,2.0545,2.0553
EURNZD,20251125,070300,2.0552,2.0552,2.0549,2.0549
EURNZD,20251125,070400,2.0548,2.0548,2.0546,2.0547
EURNZD,20251125,070500,2.0548,2.0549,2.0548,2.0548
EURNZD,20251125,070600,2.0551,2.0555,2.0551,2.0555
EURNZD,20251125,070700,2.0554,2.0554,2.0553,2.0554
EURNZD,20251125,070800,2.0555,2.0556,2.0554,2.0556
EURNZD,20251125,070900,2.0554,2.0554,2.0553,2.0553
EURNZD,20251125,071000,2.0552,2.0552,2.0552,2.0552
EURNZD,20251125,071100,2.0552,2.0552,2.0552,2.0552
EURNZD,20251125,071200,2.0552,2.0552,2.0552,2.0552
EURNZD,20251125,071300,2.0552,2.0554,2.0552,2.0554
EURNZD,20251125,071400,2.0554,2.0554,2.0554,2.0554
EURNZD,20251125,071500,2.0554,2.0554,2.0554,2.0554
EURNZD,20251125,071600,2.0556,2.0556,2.0556,2.0556
EURNZD,20251125,071700,2.0556,2.0556,2.0556,2.0556
EURNZD,20251125,071800,2.0555,2.0555,2.0554,2.0554
EURNZD,20251125,071900,2.0554,2.0556,2.0554,2.0556
EURNZD,20251125,072000,2.0558,2.0560,2.0558,2.0560
EURNZD,20251125,072100,2.0562,2.0565,2.0562,2.0563
EURNZD,20251125,072200,2.0563,2.0563,2.0563,2.0563
EURNZD,20251125,072300,2.0562,2.0563,2.0562,2.0563
EURNZD,20251125,072400,2.0565,2.0565,2.0565,2.0565
EURNZD,20251125,072500,2.0565,2.0565,2.0564,2.0565
EURNZD,20251125,072600,2.0564,2.0564,2.0563,2.0563
EURNZD,20251125,072700,2.0564,2.0565,2.0564,2.0565
EURNZD,20251125,072800,2.0564,2.0564,2.0564,2.0564
EURNZD,20251125,072900,2.0564,2.0564,2.0564,2.0564
EURNZD,20251125,073000,2.0564,2.0564,2.0564,2.0564
EURNZD,20251125,073100,2.0565,2.0565,2.0562,2.0563
EURNZD,20251125,073200,2.0564,2.0565,2.0564,2.0565
EURNZD,20251125,073300,2.0566,2.0566,2.0566,2.0566
EURNZD,20251125,073400,2.0566,2.0566,2.0565,2.0566
EURNZD,20251125,073500,2.0566,2.0566,2.0565,2.0565
EURNZD,20251125,073600,2.0565,2.0565,2.0565,2.0565
EURNZD,20251125,073700,2.0566,2.0566,2.0566,2.0566
EURNZD,20251125,073800,2.0567,2.0567,2.0566,2.0566
EURNZD,20251125,073900,2.0566,2.0566,2.0566,2.0566
EURNZD,20251125,074000,2.0567,2.0568,2.0567,2.0568
EURNZD,20251125,074100,2.0568,2.0568,2.0568,2.0568
EURNZD,20251125,074200,2.0568,2.0568,2.0568,2.0568
EURNZD,20251125,074300,2.0568,2.0568,2.0568,2.0568
EURNZD,20251125,074400,2.0569,2.0572,2.0569,2.0572
EURNZD,20251125,074500,2.0572,2.0572,2.0572,2.0572
EURNZD,20251125,074600,2.0573,2.0575,2.0573,2.0575
EURNZD,20251125,074700,2.0574,2.0578,2.0574,2.0578
EURNZD,20251125,074800,2.0577,2.0579,2.0577,2.0579
EURNZD,20251125,074900,2.0582,2.0582,2.0582,2.0582
EURNZD,20251125,075000,2.0582,2.0584,2.0582,2.0584
EURNZD,20251125,075100,2.0583,2.0585,2.0583,2.0585
EURNZD,20251125,075200,2.0586,2.0587,2.0586,2.0587
EURNZD,20251125,075300,2.0586,2.0586,2.0585,2.0585
EURNZD,20251125,075400,2.0583,2.0583,2.0580,2.0582
EURNZD,20251125,075500,2.0582,2.0582,2.0582,2.0582
EURNZD,20251125,075600,2.0583,2.0583,2.0583,2.0583
EURNZD,20251125,075700,2.0582,2.0582,2.0580,2.0580
EURNZD,20251125,075800,2.0579,2.0582,2.0579,2.0582
EURNZD,20251125,075900,2.0583,2.0583,2.0581,2.0581
EURNZD,20251125,080000,2.0581,2.0581,2.0581,2.0581
EURNZD,20251125,080100,2.0579,2.0580,2.0576,2.0576
EURNZD,20251125,080200,2.0576,2.0576,2.0575,2.0575
EURNZD,20251125,080300,2.0576,2.0576,2.0575,2.0576
EURNZD,20251125,080400,2.0575,2.0575,2.0575,2.0575
EURNZD,20251125,080500,2.0576,2.0577,2.0576,2.0577
EURNZD,20251125,080600,2.0576,2.0579,2.0576,2.0577
EURNZD,20251125,080700,2.0577,2.0580,2.0577,2.0580
EURNZD,20251125,080800,2.0579,2.0579,2.0577,2.0577
EURNZD,20251125,080900,2.0576,2.0576,2.0575,2.0575
EURNZD,20251125,081000,2.0574,2.0574,2.0573,2.0573
EURNZD,20251125,081100,2.0573,2.0574,2.0573,2.0573
EURNZD,20251125,081200,2.0575,2.0576,2.0575,2.0576
EURNZD,20251125,081300,2.0575,2.0575,2.0575,2.0575
EURNZD,20251125,081400,2.0575,2.0575,2.0575,2.0575
EURNZD,20251125,081500,2.0575,2.0579,2.0575,2.0579
EURNZD,20251125,081600,2.0580,2.0580,2.0580,2.0580
EURNZD,20251125,081700,2.0581,2.0582,2.0581,2.0582
EURNZD,20251125,081800,2.0581,2.0581,2.0580,2.0580
EURNZD,20251125,081900,2.0580,2.0582,2.0580,2.0581
EURNZD,20251125,082000,2.0582,2.0583,2.0582,2.0583
EURNZD,20251125,082100,2.0582,2.0582,2.0582,2.0582
EURNZD,20251125,082200,2.0582,2.0582,2.0579,2.0579
EURNZD,20251125,082300,2.0578,2.0578,2.0578,2.0578
EURNZD,20251125,082400,2.0577,2.0577,2.0576,2.0577
EURNZD,20251125,082500,2.0576,2.0577,2.0576,2.0577
EURNZD,20251125,082600,2.0577,2.0578,2.0577,2.0578
EURNZD,20251125,082700,2.0579,2.0580,2.0579,2.0579
EURNZD,20251125,082800,2.0580,2.0580,2.0580,2.0580
EURNZD,20251125,082900,2.0581,2.0581,2.0581,2.0581
EURNZD,20251125,083000,2.0581,2.0582,2.0581,2.0582
EURNZD,20251125,083100,2.0583,2.0583,2.0582,2.0582
EURNZD,20251125,083200,2.0581,2.0581,2.0580,2.0580
EURNZD,20251125,083300,2.0577,2.0577,2.0575,2.0576
EURNZD,20251125,083400,2.0575,2.0575,2.0575,2.0575
EURNZD,20251125,083500,2.0575,2.0575,2.0575,2.0575
EURNZD,20251125,083600,2.0575,2.0577,2.0575,2.0577
EURNZD,20251125,083700,2.0579,2.0582,2.0579,2.0582
EURNZD,20251125,083800,2.0581,2.0581,2.0581,2.0581
EURNZD,20251125,083900,2.0581,2.0584,2.0579,2.0584
EURNZD,20251125,084000,2.0586,2.0586,2.0585,2.0585
EURNZD,20251125,084100,2.0584,2.0584,2.0583,2.0583
EURNZD,20251125,084200,2.0583,2.0583,2.0583,2.0583
EURNZD,20251125,084300,2.0582,2.0584,2.0582,2.0583
EURNZD,20251125,084400,2.0582,2.0582,2.0582,2.0582
EURNZD,20251125,084500,2.0582,2.0582,2.0581,2.0581
EURNZD,20251125,084600,2.0580,2.0580,2.0580,2.0580
EURNZD,20251125,084700,2.0580,2.0581,2.0580,2.0580
EURNZD,20251125,084800,2.0581,2.0581,2.0580,2.0581
EURNZD,20251125,084900,2.0582,2.0583,2.0582,2.0583
EURNZD,20251125,085000,2.0584,2.0585,2.0584,2.0584
EURNZD,20251125,085100,2.0585,2.0585,2.0584,2.0584
EURNZD,20251125,085200,2.0583,2.0583,2.0580,2.0582
EURNZD,20251125,085300,2.0581,2.0581,2.0581,2.0581
EURNZD,20251125,085400,2.0581,2.0581,2.0580,2.0580
EURNZD,20251125,085500,2.0581,2.0581,2.0580,2.0580
EURNZD,20251125,085600,2.0581,2.0583,2.0581,2.0583
EURNZD,20251125,085700,2.0582,2.0583,2.0582,2.0582
EURNZD,20251125,085800,2.0580,2.0582,2.0580,2.0581
EURNZD,20251125,085900,2.0580,2.0580,2.0577,2.0577
EURNZD,20251125,090000,2.0576,2.0579,2.0576,2.0579
EURNZD,20251125,090100,2.0578,2.0578,2.0576,2.0576
EURNZD,20251125,090200,2.0577,2.0579,2.0577,2.0578
EURNZD,20251125,090300,2.0579,2.0580,2.0578,2.0580
EURNZD,20251125,090400,2.0581,2.0582,2.0581,2.0582
EURNZD,20251125,090500,2.0583,2.0587,2.0583,2.0587
EURNZD,20251125,090600,2.0586,2.0586,2.0581,2.0581
EURNZD,20251125,090700,2.0580,2.0580,2.0579,2.0579
EURNZD,20251125,090800,2.0580,2.0580,2.0580,2.0580
EURNZD,20251125,090900,2.0580,2.0580,2.0579,2.0580
EURNZD,20251125,091000,2.0581,2.0582,2.0580,2.0580
EURNZD,20251125,091100,2.0579,2.0580,2.0579,2.0580
EURNZD,20251125,091200,2.0581,2.0584,2.0581,2.0584
EURNZD,20251125,091300,2.0585,2.0585,2.0585,2.0585
EURNZD,20251125,091400,2.0585,2.0587,2.0583,2.0583
EURNZD,20251125,091500,2.0582,2.0587,2.0582,2.0587
EURNZD,20251125,091600,2.0586,2.0586,2.0585,2.0585
EURNZD,20251125,091700,2.0583,2.0583,2.0582,2.0582
EURNZD,20251125,091800,2.0583,2.0583,2.0581,2.0581
EURNZD,20251125,091900,2.0582,2.0582,2.0582,2.0582
EURNZD,20251125,092000,2.0580,2.0582,2.0580,2.0581
EURNZD,20251125,092100,2.0580,2.0580,2.0579,2.0580
EURNZD,20251125,092200,2.0579,2.0580,2.0579,2.0579
EURNZD,20251125,092300,2.0578,2.0580,2.0577,2.0579
EURNZD,20251125,092400,2.0580,2.0580,2.0580,2.0580
EURNZD,20251125,092500,2.0579,2.0580,2.0579,2.0580
EURNZD,20251125,092600,2.0581,2.0583,2.0581,2.0583
EURNZD,20251125,092700,2.0584,2.0584,2.0584,2.0584
EURNZD,20251125,092800,2.0585,2.0586,2.0584,2.0586
EURNZD,20251125,092900,2.0587,2.0587,2.0587,2.0587
EURNZD,20251125,093000,2.0587,2.0588,2.0587,2.0588
EURNZD,20251125,093100,2.0590,2.0592,2.0590,2.0591
EURNZD,20251125,093200,2.0590,2.0590,2.0590,2.0590
EURNZD,20251125,093300,2.0589,2.0589,2.0589,2.0589
EURNZD,20251125,093400,2.0588,2.0588,2.0586,2.0586
EURNZD,20251125,093500,2.0585,2.0586,2.0585,2.0585
EURNZD,20251125,093600,2.0584,2.0584,2.0581,2.0581
EURNZD,20251125,093700,2.0581,2.0581,2.0581,2.0581
EURNZD,20251125,093800,2.0580,2.0581,2.0579,2.0581
EURNZD,20251125,093900,2.0580,2.0580,2.0580,2.0580
EURNZD,20251125,094000,2.0580,2.0585,2.0580,2.0585
EURNZD,20251125,094100,2.0586,2.0587,2.0586,2.0586
EURNZD,20251125,094200,2.0587,2.0588,2.0587,2.0588
EURNZD,20251125,094300,2.0587,2.0587,2.0586,2.0586
EURNZD,20251125,094400,2.0587,2.0587,2.0587,2.0587
EURNZD,20251125,094500,2.0587,2.0587,2.0586,2.0586
EURNZD,20251125,094600,2.0584,2.0584,2.0582,2.0582
EURNZD,20251125,094700,2.0583,2.0583,2.0583,2.0583
EURNZD,20251125,094800,2.0583,2.0585,2.0583,2.0585
EURNZD,20251125,094900,2.0585,2.0590,2.0585,2.0590
EURNZD,20251125,095000,2.0591,2.0594,2.0591,2.0594
EURNZD,20251125,095100,2.0593,2.0597,2.0593,2.0596
EURNZD,20251125,095200,2.0598,2.0598,2.0596,2.0596
EURNZD,20251125,095300,2.0597,2.0598,2.0597,2.0598
EURNZD,20251125,095400,2.0597,2.0597,2.0595,2.0596
EURNZD,20251125,095500,2.0595,2.0597,2.0594,2.0597
EURNZD,20251125,095600,2.0598,2.0600,2.0598,2.0600
EURNZD,20251125,095700,2.0601,2.0601,2.0599,2.0601
EURNZD,20251125,095800,2.0600,2.0600,2.0598,2.0598
EURNZD,20251125,095900,2.0599,2.0599,2.0595,2.0595
EURNZD,20251125,100000,2.0594,2.0594,2.0592,2.0594
EURNZD,20251125,100100,2.0595,2.0595,2.0593,2.0593
EURNZD,20251125,100200,2.0592,2.0592,2.0592,2.0592
EURNZD,20251125,100300,2.0591,2.0591,2.0590,2.0590
EURNZD,20251125,100400,2.0591,2.0593,2.0591,2.0593
EURNZD,20251125,100500,2.0593,2.0594,2.0593,2.0594
EURNZD,20251125,100600,2.0593,2.0593,2.0591,2.0591
EURNZD,20251125,100700,2.0590,2.0590,2.0587,2.0587
EURNZD,20251125,100800,2.0588,2.0588,2.0588,2.0588
EURNZD,20251125,100900,2.0588,2.0589,2.0588,2.0589
EURNZD,20251125,101000,2.0590,2.0592,2.0590,2.0592
EURNZD,20251125,101100,2.0592,2.0592,2.0591,2.0591
EURNZD,20251125,101200,2.0592,2.0592,2.0591,2.0591
EURNZD,20251125,101300,2.0592,2.0592,2.0591,2.0591
EURNZD,20251125,101400,2.0589,2.0589,2.0587,2.0588
EURNZD,20251125,101500,2.0587,2.0587,2.0586,2.0587
EURNZD,20251125,101600,2.0586,2.0586,2.0585,2.0586
EURNZD,20251125,101700,2.0587,2.0588,2.0587,2.0588
EURNZD,20251125,101800,2.0589,2.0591,2.0589,2.0591
EURNZD,20251125,101900,2.0590,2.0590,2.0590,2.0590
EURNZD,20251125,102000,2.0587,2.0587,2.0585,2.0585
EURNZD,20251125,102100,2.0586,2.0587,2.0586,2.0587
EURNZD,20251125,102200,2.0586,2.0586,2.0586,2.0586
EURNZD,20251125,102300,2.0586,2.0586,2.0583,2.0583
EURNZD,20251125,102400,2.0582,2.0583,2.0582,2.0582
EURNZD,20251125,102500,2.0583,2.0584,2.0583,2.0584
EURNZD,20251125,102600,2.0585,2.0585,2.0585,2.0585
EURNZD,20251125,102700,2.0586,2.0587,2.0586,2.0586
EURNZD,20251125,102800,2.0585,2.0585,2.0583,2.0583
EURNZD,20251125,102900,2.0582,2.0582,2.0580,2.0580
EURNZD,20251125,103000,2.0580,2.0580,2.0580,2.0580
EURNZD,20251125,103100,2.0580,2.0580,2.0578,2.0579
EURNZD,20251125,103200,2.0580,2.0580,2.0579,2.0580
EURNZD,20251125,103300,2.0579,2.0581,2.0579,2.0580
EURNZD,20251125,103400,2.0581,2.0581,2.0580,2.0580
EURNZD,20251125,103500,2.0579,2.0579,2.0579,2.0579
EURNZD,20251125,103600,2.0578,2.0578,2.0575,2.0575
EURNZD,20251125,103700,2.0576,2.0576,2.0575,2.0575
EURNZD,20251125,103800,2.0575,2.0575,2.0575,2.0575
EURNZD,20251125,103900,2.0574,2.0574,2.0572,2.0572
EURNZD,20251125,104000,2.0570,2.0570,2.0568,2.0570
EURNZD,20251125,104100,2.0571,2.0572,2.0571,2.0572
EURNZD,20251125,104200,2.0571,2.0571,2.0568,2.0568
EURNZD,20251125,104300,2.0569,2.0569,2.0568,2.0568
EURNZD,20251125,104400,2.0566,2.0568,2.0566,2.0568
EURNZD,20251125,104500,2.0567,2.0567,2.0566,2.0566
EURNZD,20251125,104600,2.0565,2.0565,2.0563,2.0565
EURNZD,20251125,104700,2.0566,2.0569,2.0566,2.0568
EURNZD,20251125,104800,2.0569,2.0572,2.0569,2.0572
EURNZD,20251125,104900,2.0571,2.0571,2.0566,2.0566
EURNZD,20251125,105000,2.0565,2.0566,2.0565,2.0566
EURNZD,20251125,105100,2.0567,2.0568,2.0567,2.0568
EURNZD,20251125,105200,2.0568,2.0568,2.0567,2.0567
EURNZD,20251125,105300,2.0568,2.0568,2.0565,2.0565
EURNZD,20251125,105400,2.0566,2.0567,2.0566,2.0567
EURNZD,20251125,105500,2.0566,2.0566,2.0566,2.0566
EURNZD,20251125,105600,2.0566,2.0568,2.0565,2.0568
EURNZD,20251125,105700,2.0569,2.0569,2.0569,2.0569
EURNZD,20251125,105800,2.0569,2.0569,2.0565,2.0565
EURNZD,20251125,105900,2.0565,2.0565,2.0564,2.0564
EURNZD,20251125,110000,2.0565,2.0565,2.0564,2.0564
EURNZD,20251125,110100,2.0565,2.0565,2.0565,2.0565
EURNZD,20251125,110200,2.0564,2.0564,2.0562,2.0562
EURNZD,20251125,110300,2.0563,2.0563,2.0562,2.0562
EURNZD,20251125,110400,2.0564,2.0566,2.0564,2.0566
EURNZD,20251125,110500,2.0566,2.0566,2.0566,2.0566
EURNZD,20251125,110600,2.0566,2.0572,2.0566,2.0572
EURNZD,20251125,110700,2.0573,2.0573,2.0572,2.0572
EURNZD,20251125,110800,2.0571,2.0575,2.0571,2.0575
EURNZD,20251125,110900,2.0576,2.0580,2.0576,2.0580
EURNZD,20251125,111000,2.0581,2.0581,2.0581,2.0581
EURNZD,20251125,111100,2.0582,2.0582,2.0578,2.0578
EURNZD,20251125,111200,2.0577,2.0578,2.0577,2.0578
EURNZD,20251125,111300,2.0576,2.0576,2.0573,2.0573
EURNZD,20251125,111400,2.0573,2.0573,2.0573,2.0573
EURNZD,20251125,111500,2.0575,2.0575,2.0575,2.0575
EURNZD,20251125,111600,2.0575,2.0576,2.0575,2.0575
EURNZD,20251125,111700,2.0576,2.0576,2.0575,2.0575
EURNZD,20251125,111800,2.0576,2.0576,2.0575,2.0575
EURNZD,20251125,111900,2.0574,2.0575,2.0573,2.0575
EURNZD,20251125,112000,2.0575,2.0576,2.0575,2.0575
EURNZD,20251125,112100,2.0575,2.0575,2.0575,2.0575
EURNZD,20251125,112200,2.0574,2.0574,2.0573,2.0573
EURNZD,20251125,112300,2.0573,2.0573,2.0573,2.0573
EURNZD,20251125,112400,2.0572,2.0572,2.0569,2.0569
EURNZD,20251125,112500,2.0568,2.0569,2.0568,2.0569
EURNZD,20251125,112600,2.0570,2.0571,2.0570,2.0570
EURNZD,20251125,112700,2.0569,2.0569,2.0568,2.0568
EURNZD,20251125,112800,2.0566,2.0566,2.0565,2.0565
EURNZD,20251125,112900,2.0566,2.0566,2.0565,2.0565
EURNZD,20251125,113000,2.0565,2.0565,2.0565,2.0565
EURNZD,20251125,113100,2.0563,2.0565,2.0563,2.0565
EURNZD,20251125,113200,2.0567,2.0567,2.0567,2.0567
EURNZD,20251125,113300,2.0569,2.0573,2.0569,2.0572
EURNZD,20251125,113400,2.0572,2.0572,2.0572,2.0572
EURNZD,20251125,113500,2.0570,2.0570,2.0568,2.0568
EURNZD,20251125,113600,2.0568,2.0570,2.0568,2.0570
EURNZD,20251125,113700,2.0571,2.0572,2.0570,2.0572
EURNZD,20251125,113800,2.0573,2.0573,2.0572,2.0572
EURNZD,20251125,113900,2.0572,2.0573,2.0572,2.0573
EURNZD,20251125,114000,2.0573,2.0573,2.0572,2.0572
EURNZD,20251125,114100,2.0573,2.0573,2.0573,2.0573
EURNZD,20251125,114200,2.0572,2.0573,2.0572,2.0573
EURNZD,20251125,114300,2.0574,2.0575,2.0574,2.0575
EURNZD,20251125,114400,2.0574,2.0574,2.0572,2.0572
EURNZD,20251125,114500,2.0573,2.0574,2.0573,2.0574
EURNZD,20251125,114600,2.0575,2.0575,2.0575,2.0575
EURNZD,20251125,114700,2.0575,2.0575,2.0574,2.0575
EURNZD,20251125,114800,2.0575,2.0575,2.0575,2.0575
EURNZD,20251125,114900,2.0574,2.0574,2.0573,2.0573
EURNZD,20251125,115000,2.0573,2.0573,2.0573,2.0573
EURNZD,20251125,115100,2.0572,2.0572,2.0570,2.0570
EURNZD,20251125,115200,2.0571,2.0571,2.0571,2.0571
EURNZD,20251125,115300,2.0571,2.0572,2.0571,2.0572
EURNZD,20251125,115400,2.0571,2.0572,2.0571,2.0572
EURNZD,20251125,115500,2.0573,2.0574,2.0573,2.0574
EURNZD,20251125,115600,2.0573,2.0573,2.0573,2.0573
EURNZD,20251125,115700,2.0572,2.0574,2.0572,2.0574
EURNZD,20251125,115800,2.0575,2.0578,2.0575,2.0578
EURNZD,20251125,115900,2.0579,2.0579,2.0578,2.0578
EURNZD,20251125,120000,2.0578,2.0580,2.0578,2.0580
EURNZD,20251125,120100,2.0580,2.0581,2.0580,2.0581
EURNZD,20251125,120200,2.0580,2.0580,2.0579,2.0579
EURNZD,20251125,120300,2.0580,2.0583,2.0580,2.0583
EURNZD,20251125,120400,2.0584,2.0586,2.0584,2.0586
EURNZD,20251125,120500,2.0587,2.0587,2.0587,2.0587
EURNZD,20251125,120600,2.0586,2.0587,2.0586,2.0586
EURNZD,20251125,120700,2.0585,2.0585,2.0585,2.0585
EURNZD,20251125,120800,2.0585,2.0587,2.0585,2.0587
EURNZD,20251125,120900,2.0589,2.0590,2.0589,2.0590
EURNZD,20251125,121000,2.0590,2.0590,2.0590,2.0590
EURNZD,20251125,121100,2.0591,2.0594,2.0591,2.0594
EURNZD,20251125,121200,2.0595,2.0596,2.0595,2.0596
EURNZD,20251125,121300,2.0596,2.0597,2.0596,2.0597
EURNZD,20251125,121400,2.0596,2.0596,2.0594,2.0594
EURNZD,20251125,121500,2.0593,2.0593,2.0590,2.0590
EURNZD,20251125,121600,2.0589,2.0591,2.0589,2.0591
EURNZD,20251125,121700,2.0592,2.0594,2.0592,2.0594
EURNZD,20251125,121800,2.0595,2.0598,2.0595,2.0598
EURNZD,20251125,121900,2.0600,2.0600,2.0599,2.0599
EURNZD,20251125,122000,2.0600,2.0604,2.0600,2.0604
EURNZD,20251125,122100,2.0605,2.0605,2.0605,2.0605
EURNZD,20251125,122200,2.0605,2.0605,2.0605,2.0605
EURNZD,20251125,122300,2.0606,2.0608,2.0606,2.0608
EURNZD,20251125,122400,2.0607,2.0608,2.0606,2.0608
EURNZD,20251125,122500,2.0608,2.0608,2.0608,2.0608
EURNZD,20251125,122600,2.0608,2.0608,2.0608,2.0608
EURNZD,20251125,122700,2.0607,2.0607,2.0605,2.0606
EURNZD,20251125,122800,2.0606,2.0606,2.0606,2.0606
EURNZD,20251125,122900,2.0605,2.0606,2.0605,2.0606
EURNZD,20251125,123000,2.0606,2.0606,2.0605,2.0605
EURNZD,20251125,123100,2.0605,2.0605,2.0605,2.0605
EURNZD,20251125,123200,2.0606,2.0606,2.0606,2.0606
EURNZD,20251125,123300,2.0606,2.0608,2.0606,2.0608
EURNZD,20251125,123400,2.0608,2.0608,2.0607,2.0607
EURNZD,20251125,123500,2.0606,2.0606,2.0606,2.0606
EURNZD,20251125,123600,2.0606,2.0606,2.0605,2.0605
EURNZD,20251125,123700,2.0603,2.0603,2.0601,2.0601
EURNZD,20251125,123800,2.0602,2.0604,2.0602,2.0604
EURNZD,20251125,123900,2.0605,2.0608,2.0605,2.0608
EURNZD,20251125,124000,2.0609,2.0611,2.0609,2.0610
EURNZD,20251125,124100,2.0609,2.0610,2.0607,2.0607
EURNZD,20251125,124200,2.0606,2.0607,2.0605,2.0605
EURNZD,20251125,124300,2.0604,2.0604,2.0603,2.0603
EURNZD,20251125,124400,2.0603,2.0603,2.0603,2.0603
EURNZD,20251125,124500,2.0603,2.0603,2.0600,2.0601
EURNZD,20251125,124600,2.0602,2.0603,2.0602,2.0603
EURNZD,20251125,124700,2.0602,2.0602,2.0599,2.0599
EURNZD,20251125,124800,2.0601,2.0603,2.0601,2.0603
EURNZD,20251125,124900,2.0604,2.0604,2.0604,2.0604
EURNZD,20251125,125000,2.0604,2.0604,2.0603,2.0603
EURNZD,20251125,125100,2.0603,2.0603,2.0601,2.0601
EURNZD,20251125,125200,2.0601,2.0601,2.0601,2.0601
EURNZD,20251125,125300,2.0600,2.0600,2.0600,2.0600
EURNZD,20251125,125400,2.0600,2.0600,2.0599,2.0600
EURNZD,20251125,125500,2.0600,2.0600,2.0600,2.0600
EURNZD,20251125,125600,2.0603,2.0603,2.0601,2.0601
EURNZD,20251125,125700,2.0600,2.0600,2.0597,2.0597
EURNZD,20251125,125800,2.0598,2.0598,2.0598,2.0598
EURNZD,20251125,125900,2.0597,2.0597,2.0597,2.0597
EURNZD,20251125,130000,2.0596,2.0597,2.0596,2.0597
EURNZD,20251125,130100,2.0597,2.0600,2.0597,2.0600
EURNZD,20251125,130200,2.0601,2.0601,2.0601,2.0601
EURNZD,20251125,130300,2.0599,2.0599,2.0597,2.0597
EURNZD,20251125,130400,2.0596,2.0596,2.0594,2.0594
EURNZD,20251125,130500,2.0595,2.0596,2.0594,2.0594
EURNZD,20251125,130600,2.0595,2.0596,2.0594,2.0596
EURNZD,20251125,130700,2.0597,2.0599,2.0597,2.0598
EURNZD,20251125,130800,2.0599,2.0599,2.0599,2.0599
EURNZD,20251125,130900,2.0599,2.0599,2.0598,2.0598
EURNZD,20251125,131000,2.0597,2.0598,2.0597,2.0598
EURNZD,20251125,131100,2.0598,2.0598,2.0598,2.0598
EURNZD,20251125,131200,2.0598,2.0600,2.0598,2.0600
EURNZD,20251125,131300,2.0599,2.0601,2.0598,2.0601
EURNZD,20251125,131400,2.0600,2.0600,2.0600,2.0600
EURNZD,20251125,131500,2.0601,2.0601,2.0600,2.0600
EURNZD,20251125,131600,2.0600,2.0601,2.0600,2.0601
EURNZD,20251125,131700,2.0602,2.0602,2.0601,2.0601
EURNZD,20251125,131800,2.0602,2.0603,2.0602,2.0603
EURNZD,20251125,131900,2.0604,2.0604,2.0602,2.0602
EURNZD,20251125,132000,2.0603,2.0603,2.0603,2.0603
EURNZD,20251125,132100,2.0603,2.0603,2.0603,2.0603
EURNZD,20251125,132200,2.0603,2.0604,2.0603,2.0604
EURNZD,20251125,132300,2.0604,2.0605,2.0604,2.0605
EURNZD,20251125,132400,2.0605,2.0605,2.0604,2.0604
EURNZD,20251125,132500,2.0605,2.0605,2.0605,2.0605
EURNZD,20251125,132600,2.0605,2.0608,2.0605,2.0608
EURNZD,20251125,132700,2.0606,2.0606,2.0604,2.0604
EURNZD,20251125,132800,2.0604,2.0606,2.0604,2.0606
EURNZD,20251125,132900,2.0605,2.0605,2.0605,2.0605
EURNZD,20251125,133000,2.0605,2.0605,2.0605,2.0605
EURNZD,20251125,133100,2.0605,2.0606,2.0605,2.0606
EURNZD,20251125,133200,2.0606,2.0606,2.0606,2.0606
EURNZD,20251125,133300,2.0605,2.0607,2.0605,2.0606
EURNZD,20251125,133400,2.0606,2.0606,2.0606,2.0606
EURNZD,20251125,133500,2.0605,2.0605,2.0605,2.0605
EURNZD,20251125,133600,2.0605,2.0605,2.0605,2.0605
EURNZD,20251125,133700,2.0606,2.0607,2.0606,2.0606
EURNZD,20251125,133800,2.0605,2.0605,2.0604,2.0605
EURNZD,20251125,133900,2.0604,2.0604,2.0604,2.0604
EURNZD,20251125,134000,2.0604,2.0604,2.0604,2.0604
EURNZD,20251125,134100,2.0603,2.0603,2.0603,2.0603
EURNZD,20251125,134200,2.0604,2.0604,2.0604,2.0604
EURNZD,20251125,134300,2.0604,2.0604,2.0597,2.0601
EURNZD,20251125,134400,2.0602,2.0624,2.0602,2.0617
EURNZD,20251125,134500,2.0616,2.0621,2.0614,2.0615
EURNZD,20251125,134600,2.0610,2.0610,2.0605,2.0606
EURNZD,20251125,134700,2.0607,2.0607,2.0604,2.0605
EURNZD,20251125,134800,2.0606,2.0608,2.0605,2.0605
EURNZD,20251125,134900,2.0606,2.0609,2.0606,2.0606
EURNZD,20251125,135000,2.0605,2.0608,2.0605,2.0608
EURNZD,20251125,135100,2.0607,2.0607,2.0605,2.0605
EURNZD,20251125,135200,2.0604,2.0606,2.0601,2.0606
EURNZD,20251125,135300,2.0605,2.0609,2.0604,2.0605
EURNZD,20251125,135400,2.0606,2.0608,2.0606,2.0608
EURNZD,20251125,135500,2.0607,2.0608,2.0607,2.0607
EURNZD,20251125,135600,2.0608,2.0611,2.0608,2.0611
EURNZD,20251125,135700,2.0612,2.0614,2.0611,2.0613
EURNZD,20251125,135800,2.0614,2.0614,2.0610,2.0610
EURNZD,20251125,135900,2.0611,2.0613,2.0611,2.0613
EURNZD,20251125,140000,2.0612,2.0613,2.0612,2.0612
EURNZD,20251125,140100,2.0613,2.0613,2.0610,2.0610
EURNZD,20251125,140200,2.0611,2.0611,2.0609,2.0609
EURNZD,20251125,140300,2.0608,2.0612,2.0608,2.0612
EURNZD,20251125,140400,2.0611,2.0612,2.0609,2.0609
EURNZD,20251125,140500,2.0608,2.0608,2.0605,2.0605
EURNZD,20251125,140600,2.0606,2.0608,2.0606,2.0608
EURNZD,20251125,140700,2.0607,2.0610,2.0605,2.0609
EURNZD,20251125,140800,2.0608,2.0608,2.0605,2.0608
EURNZD,20251125,140900,2.0609,2.0610,2.0607,2.0607
EURNZD,20251125,141000,2.0606,2.0606,2.0600,2.0600
EURNZD,20251125,141100,2.0598,2.0598,2.0593,2.0593
EURNZD,20251125,141200,2.0592,2.0592,2.0590,2.0590
EURNZD,20251125,141300,2.0589,2.0589,2.0586,2.0588
EURNZD,20251125,141400,2.0589,2.0589,2.0589,2.0589
EURNZD,20251125,141500,2.0589,2.0589,2.0585,2.0586
EURNZD,20251125,141600,2.0587,2.0591,2.0587,2.0590
EURNZD,20251125,141700,2.0586,2.0590,2.0586,2.0587
EURNZD,20251125,141800,2.0586,2.0589,2.0584,2.0588
EURNZD,20251125,141900,2.0587,2.0591,2.0587,2.0590
EURNZD,20251125,142000,2.0589,2.0593,2.0589,2.0592
EURNZD,20251125,142100,2.0591,2.0594,2.0591,2.0593
EURNZD,20251125,142200,2.0592,2.0593,2.0591,2.0593
EURNZD,20251125,142300,2.0592,2.0592,2.0589,2.0589
EURNZD,20251125,142400,2.0587,2.0590,2.0587,2.0590
EURNZD,20251125,142500,2.0589,2.0589,2.0586,2.0586
EURNZD,20251125,142600,2.0587,2.0590,2.0587,2.0590
EURNZD,20251125,142700,2.0591,2.0594,2.0591,2.0594
EURNZD,20251125,142800,2.0596,2.0596,2.0596,2.0596
EURNZD,20251125,142900,2.0595,2.0595,2.0594,2.0594
EURNZD,20251125,143000,2.0595,2.0601,2.0595,2.0601
EURNZD,20251125,143100,2.0600,2.0600,2.0587,2.0593
EURNZD,20251125,143200,2.0594,2.0596,2.0591,2.0596
EURNZD,20251125,143300,2.0594,2.0598,2.0594,2.0597
EURNZD,20251125,143400,2.0596,2.0599,2.0596,2.0599
EURNZD,20251125,143500,2.0601,2.0603,2.0600,2.0603
EURNZD,20251125,143600,2.0604,2.0604,2.0600,2.0601
EURNZD,20251125,143700,2.0602,2.0605,2.0602,2.0605
EURNZD,20251125,143800,2.0607,2.0608,2.0607,2.0608
EURNZD,20251125,143900,2.0609,2.0610,2.0605,2.0606
EURNZD,20251125,144000,2.0605,2.0606,2.0604,2.0605
EURNZD,20251125,144100,2.0606,2.0608,2.0606,2.0608
EURNZD,20251125,144200,2.0607,2.0608,2.0605,2.0608
EURNZD,20251125,144300,2.0609,2.0610,2.0608,2.0608
EURNZD,20251125,144400,2.0607,2.0607,2.0604,2.0604
EURNZD,20251125,144500,2.0605,2.0605,2.0605,2.0605
EURNZD,20251125,144600,2.0606,2.0607,2.0604,2.0604
EURNZD,20251125,144700,2.0603,2.0603,2.0601,2.0601
EURNZD,20251125,144800,2.0602,2.0603,2.0600,2.0601
EURNZD,20251125,144900,2.0601,2.0601,2.0601,2.0601
EURNZD,20251125,145000,2.0600,2.0601,2.0599,2.0601
EURNZD,20251125,145100,2.0600,2.0600,2.0598,2.0598
EURNZD,20251125,145200,2.0597,2.0601,2.0597,2.0601
EURNZD,20251125,145300,2.0602,2.0604,2.0602,2.0603
EURNZD,20251125,145400,2.0602,2.0603,2.0601,2.0601
EURNZD,20251125,145500,2.0602,2.0603,2.0601,2.0603
EURNZD,20251125,145600,2.0604,2.0611,2.0604,2.0611
EURNZD,20251125,145700,2.0610,2.0610,2.0610,2.0610
EURNZD,20251125,145800,2.0610,2.0610,2.0609,2.0609
EURNZD,20251125,145900,2.0612,2.0613,2.0610,2.0611
EURNZD,20251125,150000,2.0610,2.0610,2.0609,2.0609
EURNZD,20251125,150100,2.0610,2.0613,2.0610,2.0613
EURNZD,20251125,150200,2.0612,2.0612,2.0611,2.0611
EURNZD,20251125,150300,2.0610,2.0612,2.0610,2.0611
EURNZD,20251125,150400,2.0612,2.0613,2.0611,2.0611
EURNZD,20251125,150500,2.0611,2.0614,2.0611,2.0614
EURNZD,20251125,150600,2.0615,2.0618,2.0615,2.0617
EURNZD,20251125,150700,2.0618,2.0622,2.0618,2.0622
EURNZD,20251125,150800,2.0622,2.0622,2.0619,2.0619
EURNZD,20251125,150900,2.0620,2.0626,2.0620,2.0626
EURNZD,20251125,151000,2.0627,2.0627,2.0627,2.0627
EURNZD,20251125,151100,2.0628,2.0628,2.0626,2.0626
EURNZD,20251125,151200,2.0625,2.0627,2.0625,2.0627
EURNZD,20251125,151300,2.0626,2.0627,2.0626,2.0626
EURNZD,20251125,151400,2.0625,2.0625,2.0625,2.0625
EURNZD,20251125,151500,2.0624,2.0624,2.0619,2.0619
EURNZD,20251125,151600,2.0621,2.0623,2.0621,2.0623
EURNZD,20251125,151700,2.0624,2.0625,2.0624,2.0624
EURNZD,20251125,151800,2.0622,2.0622,2.0619,2.0619
EURNZD,20251125,151900,2.0618,2.0619,2.0618,2.0619
EURNZD,20251125,152000,2.0620,2.0620,2.0618,2.0618
EURNZD,20251125,152100,2.0619,2.0620,2.0618,2.0618
EURNZD,20251125,152200,2.0619,2.0624,2.0619,2.0623
EURNZD,20251125,152300,2.0622,2.0623,2.0622,2.0623
EURNZD,20251125,152400,2.0624,2.0624,2.0623,2.0624
EURNZD,20251125,152500,2.0623,2.0624,2.0623,2.0624
EURNZD,20251125,152600,2.0625,2.0627,2.0624,2.0627
EURNZD,20251125,152700,2.0628,2.0628,2.0626,2.0626
EURNZD,20251125,152800,2.0627,2.0629,2.0627,2.0628
EURNZD,20251125,152900,2.0627,2.0628,2.0626,2.0627
EURNZD,20251125,153000,2.0628,2.0628,2.0626,2.0626
EURNZD,20251125,153100,2.0625,2.0628,2.0625,2.0628
EURNZD,20251125,153200,2.0626,2.0627,2.0626,2.0627
EURNZD,20251125,153300,2.0626,2.0626,2.0623,2.0623
EURNZD,20251125,153400,2.0622,2.0632,2.0622,2.0630
EURNZD,20251125,153500,2.0629,2.0633,2.0629,2.0633
EURNZD,20251125,153600,2.0634,2.0637,2.0634,2.0636
EURNZD,20251125,153700,2.0635,2.0635,2.0632,2.0633
EURNZD,20251125,153800,2.0634,2.0634,2.0632,2.0633
EURNZD,20251125,153900,2.0635,2.0639,2.0635,2.0639
EURNZD,20251125,154000,2.0640,2.0642,2.0640,2.0642
EURNZD,20251125,154100,2.0643,2.0650,2.0643,2.0650
EURNZD,20251125,154200,2.0651,2.0653,2.0651,2.0652
EURNZD,20251125,154300,2.0650,2.0650,2.0646,2.0646
EURNZD,20251125,154400,2.0647,2.0656,2.0647,2.0656
EURNZD,20251125,154500,2.0654,2.0657,2.0654,2.0657
EURNZD,20251125,154600,2.0658,2.0661,2.0657,2.0661
EURNZD,20251125,154700,2.0660,2.0667,2.0660,2.0667
EURNZD,20251125,154800,2.0666,2.0666,2.0662,2.0664
EURNZD,20251125,154900,2.0665,2.0675,2.0665,2.0675
EURNZD,20251125,155000,2.0674,2.0674,2.0668,2.0671
EURNZD,20251125,155100,2.0672,2.0673,2.0667,2.0667
EURNZD,20251125,155200,2.0666,2.0667,2.0654,2.0654
EURNZD,20251125,155300,2.0653,2.0653,2.0646,2.0647
EURNZD,20251125,155400,2.0646,2.0647,2.0645,2.0647
EURNZD,20251125,155500,2.0646,2.0646,2.0640,2.0645
EURNZD,20251125,155600,2.0644,2.0646,2.0643,2.0644
EURNZD,20251125,155700,2.0643,2.0643,2.0641,2.0642
EURNZD,20251125,155800,2.0641,2.0641,2.0635,2.0635
EURNZD,20251125,155900,2.0633,2.0633,2.0632,2.0632
EURNZD,20251125,160000,2.0632,2.0632,2.0629,2.0629
EURNZD,20251125,160100,2.0628,2.0635,2.0627,2.0635
EURNZD,20251125,160200,2.0636,2.0639,2.0636,2.0639
EURNZD,20251125,160300,2.0638,2.0647,2.0638,2.0647
EURNZD,20251125,160400,2.0648,2.0652,2.0648,2.0652
EURNZD,20251125,160500,2.0653,2.0653,2.0650,2.0650
EURNZD,20251125,160600,2.0649,2.0650,2.0639,2.0639
EURNZD,20251125,160700,2.0640,2.0640,2.0637,2.0637
EURNZD,20251125,160800,2.0636,2.0636,2.0632,2.0633
EURNZD,20251125,160900,2.0634,2.0634,2.0631,2.0632
EURNZD,20251125,161000,2.0633,2.0633,2.0632,2.0632
EURNZD,20251125,161100,2.0631,2.0631,2.0627,2.0630
EURNZD,20251125,161200,2.0632,2.0639,2.0632,2.0639
EURNZD,20251125,161300,2.0640,2.0640,2.0638,2.0639
EURNZD,20251125,161400,2.0638,2.0639,2.0633,2.0634
EURNZD,20251125,161500,2.0635,2.0636,2.0634,2.0636
EURNZD,20251125,161600,2.0635,2.0635,2.0635,2.0635
EURNZD,20251125,161700,2.0636,2.0637,2.0633,2.0635
EURNZD,20251125,161800,2.0634,2.0636,2.0631,2.0636
EURNZD,20251125,161900,2.0635,2.0636,2.0633,2.0636
EURNZD,20251125,162000,2.0635,2.0638,2.0634,2.0638
EURNZD,20251125,162100,2.0637,2.0639,2.0636,2.0639
EURNZD,20251125,162200,2.0640,2.0642,2.0640,2.0642
EURNZD,20251125,162300,2.0641,2.0646,2.0639,2.0645
EURNZD,20251125,162400,2.0646,2.0649,2.0646,2.0647
EURNZD,20251125,162500,2.0646,2.0649,2.0646,2.0648
EURNZD,20251125,162600,2.0647,2.0648,2.0645,2.0648
EURNZD,20251125,162700,2.0647,2.0653,2.0647,2.0653
EURNZD,20251125,162800,2.0654,2.0658,2.0654,2.0658
EURNZD,20251125,162900,2.0659,2.0659,2.0656,2.0656
EURNZD,20251125,163000,2.0655,2.0655,2.0651,2.0651
EURNZD,20251125,163100,2.0652,2.0652,2.0646,2.0646
EURNZD,20251125,163200,2.0645,2.0645,2.0642,2.0642
EURNZD,20251125,163300,2.0640,2.0640,2.0636,2.0638
EURNZD,20251125,163400,2.0639,2.0639,2.0639,2.0639
EURNZD,20251125,163500,2.0639,2.0642,2.0639,2.0642
EURNZD,20251125,163600,2.0641,2.0645,2.0641,2.0644
EURNZD,20251125,163700,2.0642,2.0644,2.0640,2.0640
EURNZD,20251125,163800,2.0639,2.0639,2.0635,2.0637
EURNZD,20251125,163900,2.0638,2.0640,2.0638,2.0640
EURNZD,20251125,164000,2.0639,2.0641,2.0639,2.0641
EURNZD,20251125,164100,2.0640,2.0640,2.0639,2.0640
EURNZD,20251125,164200,2.0640,2.0640,2.0640,2.0640
EURNZD,20251125,164300,2.0639,2.0642,2.0639,2.0642
EURNZD,20251125,164400,2.0641,2.0643,2.0641,2.0642
EURNZD,20251125,164500,2.0640,2.0640,2.0638,2.0638
EURNZD,20251125,164600,2.0637,2.0637,2.0632,2.0632
EURNZD,20251125,164700,2.0633,2.0633,2.0632,2.0632
EURNZD,20251125,164800,2.0631,2.0635,2.0631,2.0635
EURNZD,20251125,164900,2.0636,2.0637,2.0634,2.0634
EURNZD,20251125,165000,2.0632,2.0632,2.0629,2.0631
EURNZD,20251125,165100,2.0630,2.0631,2.0628,2.0631
EURNZD,20251125,165200,2.0632,2.0636,2.0632,2.0636
EURNZD,20251125,165300,2.0636,2.0636,2.0635,2.0635
EURNZD,20251125,165400,2.0634,2.0634,2.0628,2.0628
EURNZD,20251125,165500,2.0627,2.0628,2.0625,2.0625
EURNZD,20251125,165600,2.0626,2.0628,2.0622,2.0622
EURNZD,20251125,165700,2.0621,2.0622,2.0621,2.0622
EURNZD,20251125,165800,2.0621,2.0621,2.0618,2.0618
EURNZD,20251125,165900,2.0619,2.0619,2.0615,2.0615
EURNZD,20251125,170000,2.0614,2.0614,2.0613,2.0613
EURNZD,20251125,170100,2.0612,2.0616,2.0612,2.0616
EURNZD,20251125,170200,2.0615,2.0615,2.0612,2.0612
EURNZD,20251125,170300,2.0611,2.0615,2.0611,2.0615
EURNZD,20251125,170400,2.0616,2.0619,2.0616,2.0619
EURNZD,20251125,170500,2.0618,2.0618,2.0614,2.0614
EURNZD,20251125,170600,2.0615,2.0617,2.0615,2.0617
EURNZD,20251125,170700,2.0618,2.0619,2.0618,2.0618
EURNZD,20251125,170800,2.0617,2.0617,2.0616,2.0616
EURNZD,20251125,170900,2.0615,2.0615,2.0615,2.0615
EURNZD,20251125,171000,2.0616,2.0618,2.0616,2.0618
EURNZD,20251125,171100,2.0617,2.0617,2.0612,2.0615
EURNZD,20251125,171200,2.0616,2.0617,2.0616,2.0617
EURNZD,20251125,171300,2.0618,2.0618,2.0618,2.0618
EURNZD,20251125,171400,2.0618,2.0619,2.0618,2.0619
EURNZD,20251125,171500,2.0619,2.0620,2.0619,2.0620
EURNZD,20251125,171600,2.0621,2.0621,2.0620,2.0621
EURNZD,20251125,171700,2.0620,2.0620,2.0617,2.0617
EURNZD,20251125,171800,2.0618,2.0618,2.0615,2.0615
EURNZD,20251125,171900,2.0614,2.0617,2.0614,2.0616
EURNZD,20251125,172000,2.0615,2.0615,2.0612,2.0612
EURNZD,20251125,172100,2.0612,2.0612,2.0612,2.0612
EURNZD,20251125,172200,2.0610,2.0610,2.0608,2.0608
EURNZD,20251125,172300,2.0607,2.0607,2.0604,2.0605
EURNZD,20251125,172400,2.0606,2.0609,2.0604,2.0604
EURNZD,20251125,172500,2.0605,2.0608,2.0605,2.0608
EURNZD,20251125,172600,2.0608,2.0609,2.0608,2.0609
EURNZD,20251125,172700,2.0608,2.0609,2.0608,2.0609
EURNZD,20251125,172800,2.0608,2.0608,2.0607,2.0607
EURNZD,20251125,172900,2.0606,2.0610,2.0606,2.0610
EURNZD,20251125,173000,2.0609,2.0609,2.0609,2.0609
EURNZD,20251125,173100,2.0610,2.0610,2.0610,2.0610
EURNZD,20251125,173200,2.0610,2.0610,2.0608,2.0610
EURNZD,20251125,173300,2.0611,2.0611,2.0611,2.0611
EURNZD,20251125,173400,2.0611,2.0611,2.0610,2.0610
EURNZD,20251125,173500,2.0611,2.0611,2.0608,2.0608
EURNZD,20251125,173600,2.0609,2.0611,2.0609,2.0611
EURNZD,20251125,173700,2.0610,2.0610,2.0608,2.0608
EURNZD,20251125,173800,2.0609,2.0609,2.0608,2.0608
EURNZD,20251125,173900,2.0608,2.0608,2.0607,2.0607
EURNZD,20251125,174000,2.0606,2.0607,2.0605,2.0607
EURNZD,20251125,174100,2.0606,2.0606,2.0605,2.0605
EURNZD,20251125,174200,2.0604,2.0604,2.0604,2.0604
EURNZD,20251125,174300,2.0603,2.0603,2.0602,2.0603
EURNZD,20251125,174400,2.0603,2.0603,2.0602,2.0602
EURNZD,20251125,174500,2.0603,2.0605,2.0603,2.0605
EURNZD,20251125,174600,2.0604,2.0606,2.0604,2.0605
EURNZD,20251125,174700,2.0605,2.0605,2.0605,2.0605
EURNZD,20251125,174800,2.0604,2.0608,2.0604,2.0608
EURNZD,20251125,174900,2.0607,2.0607,2.0607,2.0607
EURNZD,20251125,175000,2.0606,2.0606,2.0605,2.0606
EURNZD,20251125,175100,2.0607,2.0608,2.0607,2.0607
EURNZD,20251125,175200,2.0607,2.0607,2.0606,2.0606
EURNZD,20251125,175300,2.0606,2.0606,2.0606,2.0606
EURNZD,20251125,175400,2.0605,2.0605,2.0604,2.0604
EURNZD,20251125,175500,2.0603,2.0603,2.0601,2.0603
EURNZD,20251125,175600,2.0604,2.0604,2.0599,2.0599
EURNZD,20251125,175700,2.0598,2.0598,2.0596,2.0596
EURNZD,20251125,175800,2.0595,2.0595,2.0594,2.0594
EURNZD,20251125,175900,2.0593,2.0593,2.0592,2.0593
EURNZD,20251125,180000,2.0594,2.0596,2.0594,2.0596
EURNZD,20251125,180100,2.0595,2.0597,2.0593,2.0596
EURNZD,20251125,180200,2.0594,2.0596,2.0593,2.0596
EURNZD,20251125,180300,2.0595,2.0597,2.0594,2.0594
EURNZD,20251125,180400,2.0595,2.0596,2.0593,2.0595
EURNZD,20251125,180500,2.0594,2.0596,2.0594,2.0595
EURNZD,20251125,180600,2.0594,2.0595,2.0588,2.0590
EURNZD,20251125,180700,2.0591,2.0591,2.0588,2.0591
EURNZD,20251125,180800,2.0593,2.0593,2.0589,2.0589
EURNZD,20251125,180900,2.0588,2.0591,2.0587,2.0590
EURNZD,20251125,181000,2.0589,2.0591,2.0588,2.0591
EURNZD,20251125,181100,2.0590,2.0591,2.0589,2.0591
EURNZD,20251125,181200,2.0590,2.0593,2.0589,2.0591
EURNZD,20251125,181300,2.0590,2.0594,2.0589,2.0593
EURNZD,20251125,181400,2.0594,2.0596,2.0594,2.0594
EURNZD,20251125,181500,2.0593,2.0593,2.0589,2.0591
EURNZD,20251125,181600,2.0590,2.0591,2.0589,2.0589
EURNZD,20251125,181700,2.0590,2.0591,2.0590,2.0591
EURNZD,20251125,181800,2.0590,2.0592,2.0590,2.0590
EURNZD,20251125,181900,2.0591,2.0591,2.0591,2.0591
EURNZD,20251125,182000,2.0592,2.0592,2.0587,2.0589
EURNZD,20251125,182100,2.0590,2.0590,2.0589,2.0590
EURNZD,20251125,182200,2.0589,2.0589,2.0587,2.0589
EURNZD,20251125,182300,2.0590,2.0590,2.0589,2.0590
EURNZD,20251125,182400,2.0589,2.0590,2.0588,2.0590
EURNZD,20251125,182500,2.0588,2.0588,2.0583,2.0584
EURNZD,20251125,182600,2.0582,2.0584,2.0582,2.0582
EURNZD,20251125,182700,2.0583,2.0583,2.0579,2.0579
EURNZD,20251125,182800,2.0578,2.0580,2.0577,2.0580
EURNZD,20251125,182900,2.0579,2.0582,2.0579,2.0582
EURNZD,20251125,183000,2.0583,2.0585,2.0583,2.0585
EURNZD,20251125,183100,2.0584,2.0584,2.0582,2.0582
EURNZD,20251125,183200,2.0583,2.0583,2.0579,2.0580
EURNZD,20251125,183300,2.0580,2.0580,2.0580,2.0580
EURNZD,20251125,183400,2.0581,2.0581,2.0580,2.0580
EURNZD,20251125,183500,2.0579,2.0579,2.0576,2.0576
EURNZD,20251125,183600,2.0577,2.0577,2.0576,2.0576
EURNZD,20251125,183700,2.0577,2.0577,2.0576,2.0576
EURNZD,20251125,183800,2.0575,2.0576,2.0575,2.0576
EURNZD,20251125,183900,2.0575,2.0576,2.0575,2.0575
EURNZD,20251125,184000,2.0576,2.0579,2.0576,2.0579
EURNZD,20251125,184100,2.0578,2.0579,2.0577,2.0579
EURNZD,20251125,184200,2.0578,2.0578,2.0577,2.0577
EURNZD,20251125,184300,2.0576,2.0577,2.0574,2.0574
EURNZD,20251125,184400,2.0573,2.0573,2.0573,2.0573
EURNZD,20251125,184500,2.0575,2.0575,2.0575,2.0575
EURNZD,20251125,184600,2.0575,2.0575,2.0575,2.0575
EURNZD,20251125,184700,2.0575,2.0576,2.0575,2.0576
EURNZD,20251125,184800,2.0577,2.0580,2.0577,2.0580
EURNZD,20251125,184900,2.0581,2.0582,2.0581,2.0581
EURNZD,20251125,185000,2.0582,2.0582,2.0578,2.0578
EURNZD,20251125,185100,2.0579,2.0579,2.0579,2.0579
EURNZD,20251125,185200,2.0579,2.0579,2.0578,2.0579
EURNZD,20251125,185300,2.0579,2.0579,2.0576,2.0576
EURNZD,20251125,185400,2.0576,2.0576,2.0576,2.0576
EURNZD,20251125,185500,2.0577,2.0579,2.0577,2.0579
EURNZD,20251125,185600,2.0580,2.0580,2.0576,2.0577
EURNZD,20251125,185700,2.0578,2.0578,2.0575,2.0576
EURNZD,20251125,185800,2.0577,2.0580,2.0577,2.0580
EURNZD,20251125,185900,2.0581,2.0582,2.0581,2.0581
EURNZD,20251125,190000,2.0582,2.0588,2.0582,2.0588
EURNZD,20251125,190100,2.0592,2.0593,2.0590,2.0590
EURNZD,20251125,190200,2.0589,2.0590,2.0589,2.0590
EURNZD,20251125,190300,2.0589,2.0589,2.0584,2.0584
EURNZD,20251125,190400,2.0583,2.0585,2.0583,2.0584
EURNZD,20251125,190500,2.0585,2.0588,2.0585,2.0587
EURNZD,20251125,190600,2.0586,2.0588,2.0586,2.0588
EURNZD,20251125,190700,2.0589,2.0589,2.0589,2.0589
EURNZD,20251125,190800,2.0589,2.0593,2.0589,2.0591
EURNZD,20251125,190900,2.0590,2.0590,2.0590,2.0590
EURNZD,20251125,191000,2.0590,2.0590,2.0589,2.0590
EURNZD,20251125,191100,2.0591,2.0591,2.0587,2.0588
EURNZD,20251125,191200,2.0589,2.0592,2.0587,2.0592
EURNZD,20251125,191300,2.0591,2.0591,2.0588,2.0589
EURNZD,20251125,191400,2.0590,2.0590,2.0589,2.0589
EURNZD,20251125,191500,2.0587,2.0589,2.0587,2.0589
EURNZD,20251125,191600,2.0588,2.0591,2.0588,2.0591
EURNZD,20251125,191700,2.0590,2.0591,2.0588,2.0591
EURNZD,20251125,191800,2.0591,2.0591,2.0591,2.0591
EURNZD,20251125,191900,2.0590,2.0591,2.0590,2.0591
EURNZD,20251125,192000,2.0592,2.0593,2.0592,2.0593
EURNZD,20251125,192100,2.0594,2.0594,2.0594,2.0594
EURNZD,20251125,192200,2.0594,2.0594,2.0593,2.0593
EURNZD,20251125,192300,2.0593,2.0593,2.0593,2.0593
EURNZD,20251125,192400,2.0594,2.0594,2.0592,2.0593
EURNZD,20251125,192500,2.0591,2.0591,2.0590,2.0591
EURNZD,20251125,192600,2.0590,2.0590,2.0590,2.0590
EURNZD,20251125,192700,2.0589,2.0589,2.0589,2.0589
EURNZD,20251125,192800,2.0588,2.0590,2.0587,2.0590
EURNZD,20251125,192900,2.0591,2.0591,2.0590,2.0590
EURNZD,20251125,193000,2.0591,2.0591,2.0590,2.0590
EURNZD,20251125,193100,2.0589,2.0591,2.0589,2.0591
EURNZD,20251125,193200,2.0590,2.0590,2.0590,2.0590
EURNZD,20251125,193300,2.0591,2.0593,2.0591,2.0593
EURNZD,20251125,193400,2.0594,2.0595,2.0593,2.0595
EURNZD,20251125,193500,2.0595,2.0595,2.0595,2.0595
EURNZD,20251125,193600,2.0594,2.0594,2.0594,2.0594
EURNZD,20251125,193700,2.0593,2.0593,2.0590,2.0590
EURNZD,20251125,193800,2.0591,2.0593,2.0591,2.0593
EURNZD,20251125,193900,2.0594,2.0596,2.0594,2.0596
EURNZD,20251125,194000,2.0594,2.0594,2.0594,2.0594
EURNZD,20251125,194100,2.0595,2.0596,2.0595,2.0596
EURNZD,20251125,194200,2.0595,2.0595,2.0593,2.0593
EURNZD,20251125,194300,2.0594,2.0594,2.0594,2.0594
EURNZD,20251125,194400,2.0593,2.0593,2.0591,2.0591
EURNZD,20251125,194500,2.0591,2.0591,2.0591,2.0591
EURNZD,20251125,194600,2.0590,2.0590,2.0590,2.0590
EURNZD,20251125,194700,2.0590,2.0590,2.0589,2.0589
EURNZD,20251125,194800,2.0590,2.0590,2.0590,2.0590
EURNZD,20251125,194900,2.0590,2.0591,2.0589,2.0589
EURNZD,20251125,195000,2.0589,2.0589,2.0589,2.0589
EURNZD,20251125,195100,2.0589,2.0589,2.0589,2.0589
EURNZD,20251125,195200,2.0591,2.0591,2.0590,2.0590
EURNZD,20251125,195300,2.0589,2.0589,2.0589,2.0589
EURNZD,20251125,195400,2.0590,2.0591,2.0590,2.0591
EURNZD,20251125,195500,2.0590,2.0590,2.0589,2.0589
EURNZD,20251125,195600,2.0589,2.0589,2.0589,2.0589
EURNZD,20251125,195700,2.0590,2.0590,2.0590,2.0590
EURNZD,20251125,195800,2.0590,2.0590,2.0590,2.0590
EURNZD,20251125,195900,2.0591,2.0591,2.0590,2.0590
EURNZD,20251125,200000,2.0590,2.0590,2.0590,2.0590
EURNZD,20251125,200100,2.0589,2.0590,2.0589,2.0590
EURNZD,20251125,200200,2.0590,2.0590,2.0590,2.0590
EURNZD,20251125,200300,2.0590,2.0590,2.0589,2.0589
EURNZD,20251125,200400,2.0589,2.0589,2.0589,2.0589
EURNZD,20251125,200500,2.0590,2.0591,2.0590,2.0591
EURNZD,20251125,200600,2.0590,2.0591,2.0590,2.0591
EURNZD,20251125,200700,2.0591,2.0591,2.0589,2.0589
EURNZD,20251125,200800,2.0590,2.0590,2.0590,2.0590
EURNZD,20251125,200900,2.0591,2.0591,2.0591,2.0591
EURNZD,20251125,201000,2.0591,2.0591,2.0591,2.0591
EURNZD,20251125,201100,2.0591,2.0591,2.0590,2.0590
EURNZD,20251125,201200,2.0590,2.0591,2.0590,2.0591
EURNZD,20251125,201300,2.0590,2.0590,2.0590,2.0590
EURNZD,20251125,201400,2.0590,2.0591,2.0590,2.0591
EURNZD,20251125,201500,2.0590,2.0590,2.0590,2.0590
EURNZD,20251125,201600,2.0589,2.0589,2.0588,2.0588
EURNZD,20251125,201700,2.0589,2.0590,2.0589,2.0590
EURNZD,20251125,201800,2.0589,2.0589,2.0588,2.0589
EURNZD,20251125,201900,2.0587,2.0588,2.0587,2.0587
EURNZD,20251125,202000,2.0589,2.0591,2.0589,2.0591
EURNZD,20251125,202100,2.0592,2.0592,2.0592,2.0592
EURNZD,20251125,202200,2.0593,2.0593,2.0593,2.0593
EURNZD,20251125,202300,2.0593,2.0594,2.0593,2.0594
EURNZD,20251125,202400,2.0594,2.0594,2.0594,2.0594
EURNZD,20251125,202500,2.0594,2.0594,2.0594,2.0594
EURNZD,20251125,202600,2.0593,2.0593,2.0593,2.0593
EURNZD,20251125,202700,2.0594,2.0594,2.0594,2.0594
EURNZD,20251125,202800,2.0596,2.0596,2.0595,2.0595
EURNZD,20251125,202900,2.0594,2.0594,2.0594,2.0594
EURNZD,20251125,203000,2.0594,2.0594,2.0594,2.0594
EURNZD,20251125,203100,2.0594,2.0597,2.0594,2.0594
EURNZD,20251125,203200,2.0596,2.0597,2.0596,2.0597
EURNZD,20251125,203300,2.0597,2.0597,2.0596,2.0596
EURNZD,20251125,203400,2.0596,2.0596,2.0596,2.0596
EURNZD,20251125,203500,2.0597,2.0597,2.0597,2.0597
EURNZD,20251125,203600,2.0597,2.0597,2.0597,2.0597
EURNZD,20251125,203700,2.0597,2.0597,2.0597,2.0597
EURNZD,20251125,203800,2.0598,2.0598,2.0598,2.0598
EURNZD,20251125,203900,2.0598,2.0599,2.0598,2.0599
EURNZD,20251125,204000,2.0598,2.0599,2.0598,2.0599
EURNZD,20251125,204100,2.0600,2.0600,2.0599,2.0600
EURNZD,20251125,204200,2.0601,2.0601,2.0600,2.0600
EURNZD,20251125,204300,2.0601,2.0601,2.0601,2.0601
EURNZD,20251125,204400,2.0601,2.0601,2.0600,2.0600
EURNZD,20251125,204500,2.0599,2.0599,2.0598,2.0598
EURNZD,20251125,204600,2.0597,2.0597,2.0596,2.0596
EURNZD,20251125,204700,2.0596,2.0596,2.0596,2.0596
EURNZD,20251125,204800,2.0595,2.0595,2.0594,2.0594
EURNZD,20251125,204900,2.0593,2.0593,2.0592,2.0593
EURNZD,20251125,205000,2.0592,2.0592,2.0589,2.0589
EURNZD,20251125,205100,2.0590,2.0591,2.0590,2.0591
EURNZD,20251125,205200,2.0592,2.0593,2.0592,2.0593
EURNZD,20251125,205300,2.0594,2.0594,2.0594,2.0594
EURNZD,20251125,205400,2.0594,2.0594,2.0589,2.0589
EURNZD,20251125,205500,2.0588,2.0588,2.0587,2.0587
EURNZD,20251125,205600,2.0587,2.0589,2.0587,2.0587
EURNZD,20251125,205700,2.0588,2.0588,2.0588,2.0588
EURNZD,20251125,205800,2.0587,2.0587,2.0586,2.0587
EURNZD,20251125,205900,2.0586,2.0587,2.0586,2.0587
EURNZD,20251125,210000,2.0588,2.0589,2.0588,2.0589
EURNZD,20251125,210100,2.0588,2.0588,2.0587,2.0587
EURNZD,20251125,210200,2.0586,2.0586,2.0586,2.0586
EURNZD,20251125,210300,2.0586,2.0586,2.0584,2.0584
EURNZD,20251125,210400,2.0585,2.0586,2.0584,2.0584
EURNZD,20251125,210500,2.0584,2.0585,2.0584,2.0585
EURNZD,20251125,210600,2.0584,2.0584,2.0584,2.0584
EURNZD,20251125,210700,2.0584,2.0584,2.0584,2.0584
EURNZD,20251125,210800,2.0584,2.0584,2.0583,2.0583
EURNZD,20251125,210900,2.0583,2.0583,2.0583,2.0583
EURNZD,20251125,211000,2.0583,2.0583,2.0583,2.0583
EURNZD,20251125,211100,2.0583,2.0584,2.0583,2.0584
EURNZD,20251125,211200,2.0585,2.0585,2.0583,2.0584
EURNZD,20251125,211300,2.0584,2.0584,2.0584,2.0584
EURNZD,20251125,211400,2.0584,2.0584,2.0584,2.0584
EURNZD,20251125,211500,2.0584,2.0584,2.0580,2.0580
EURNZD,20251125,211600,2.0579,2.0579,2.0577,2.0577
EURNZD,20251125,211700,2.0578,2.0579,2.0577,2.0577
EURNZD,20251125,211800,2.0576,2.0578,2.0576,2.0578
EURNZD,20251125,211900,2.0580,2.0580,2.0577,2.0577
EURNZD,20251125,212000,2.0578,2.0579,2.0576,2.0576
EURNZD,20251125,212100,2.0577,2.0577,2.0577,2.0577
EURNZD,20251125,212200,2.0576,2.0577,2.0576,2.0577
EURNZD,20251125,212300,2.0578,2.0579,2.0578,2.0579
EURNZD,20251125,212400,2.0578,2.0579,2.0578,2.0578
EURNZD,20251125,212500,2.0578,2.0578,2.0578,2.0578
EURNZD,20251125,212600,2.0577,2.0578,2.0576,2.0577
EURNZD,20251125,212700,2.0576,2.0577,2.0575,2.0577
EURNZD,20251125,212800,2.0579,2.0579,2.0576,2.0576
EURNZD,20251125,212900,2.0577,2.0578,2.0577,2.0578
EURNZD,20251125,213000,2.0577,2.0578,2.0577,2.0578
EURNZD,20251125,213100,2.0579,2.0580,2.0579,2.0580
EURNZD,20251125,213200,2.0579,2.0579,2.0578,2.0578
EURNZD,20251125,213300,2.0577,2.0577,2.0576,2.0576
EURNZD,20251125,213400,2.0576,2.0577,2.0576,2.0577
EURNZD,20251125,213500,2.0576,2.0578,2.0576,2.0578
EURNZD,20251125,213600,2.0577,2.0577,2.0576,2.0576
EURNZD,20251125,213700,2.0577,2.0577,2.0576,2.0576
EURNZD,20251125,213800,2.0576,2.0576,2.0576,2.0576
EURNZD,20251125,213900,2.0577,2.0580,2.0577,2.0580
EURNZD,20251125,214000,2.0580,2.0581,2.0580,2.0581
EURNZD,20251125,214100,2.0580,2.0580,2.0580,2.0580
EURNZD,20251125,214200,2.0580,2.0580,2.0580,2.0580
EURNZD,20251125,214300,2.0579,2.0579,2.0577,2.0577
EURNZD,20251125,214400,2.0577,2.0577,2.0577,2.0577
EURNZD,20251125,214500,2.0578,2.0578,2.0578,2.0578
EURNZD,20251125,214600,2.0577,2.0577,2.0577,2.0577
EURNZD,20251125,214700,2.0577,2.0577,2.0577,2.0577
EURNZD,20251125,214800,2.0577,2.0577,2.0575,2.0575
EURNZD,20251125,214900,2.0574,2.0574,2.0571,2.0571
EURNZD,20251125,215000,2.0572,2.0574,2.0572,2.0574
EURNZD,20251125,215100,2.0573,2.0573,2.0573,2.0573
EURNZD,20251125,215200,2.0572,2.0572,2.0571,2.0572
EURNZD,20251125,215300,2.0571,2.0571,2.0569,2.0569
EURNZD,20251125,215400,2.0570,2.0572,2.0570,2.0572
EURNZD,20251125,215500,2.0572,2.0573,2.0571,2.0573
EURNZD,20251125,215600,2.0574,2.0576,2.0574,2.0576
EURNZD,20251125,215700,2.0575,2.0576,2.0575,2.0576
EURNZD,20251125,215800,2.0577,2.0577,2.0577,2.0577
EURNZD,20251125,215900,2.0578,2.0578,2.0578,2.0578
EURNZD,20251125,220000,2.0578,2.0579,2.0578,2.0579
EURNZD,20251125,220100,2.0580,2.0580,2.0580,2.0580
EURNZD,20251125,220200,2.0579,2.0579,2.0573,2.0573
EURNZD,20251125,220300,2.0572,2.0572,2.0571,2.0572
EURNZD,20251125,220400,2.0571,2.0571,2.0571,2.0571
EURNZD,20251125,220500,2.0571,2.0571,2.0569,2.0569
EURNZD,20251125,220600,2.0569,2.0569,2.0569,2.0569
EURNZD,20251125,220700,2.0569,2.0569,2.0569,2.0569
EURNZD,20251125,220800,2.0569,2.0569,2.0569,2.0569
EURNZD,20251125,220900,2.0568,2.0568,2.0568,2.0568
EURNZD,20251125,221000,2.0567,2.0567,2.0566,2.0566
EURNZD,20251125,221100,2.0565,2.0565,2.0565,2.0565
EURNZD,20251125,221200,2.0566,2.0568,2.0566,2.0568
EURNZD,20251125,221300,2.0569,2.0572,2.0569,2.0572
EURNZD,20251125,221400,2.0573,2.0573,2.0573,2.0573
EURNZD,20251125,221500,2.0575,2.0575,2.0575,2.0575
EURNZD,20251125,221600,2.0576,2.0577,2.0576,2.0577
EURNZD,20251125,221700,2.0577,2.0577,2.0577,2.0577
EURNZD,20251125,221800,2.0576,2.0576,2.0576,2.0576
EURNZD,20251125,221900,2.0576,2.0576,2.0575,2.0575
EURNZD,20251125,222000,2.0575,2.0575,2.0575,2.0575
EURNZD,20251125,222100,2.0576,2.0576,2.0576,2.0576
EURNZD,20251125,222200,2.0576,2.0576,2.0576,2.0576
EURNZD,20251125,222300,2.0576,2.0576,2.0576,2.0576
EURNZD,20251125,222400,2.0576,2.0576,2.0576,2.0576
EURNZD,20251125,222500,2.0576,2.0576,2.0576,2.0576
EURNZD,20251125,222600,2.0576,2.0576,2.0576,2.0576
EURNZD,20251125,222700,2.0576,2.0576,2.0576,2.0576
EURNZD,20251125,222800,2.0576,2.0580,2.0576,2.0580
EURNZD,20251125,222900,2.0579,2.0579,2.0579,2.0579
EURNZD,20251125,223000,2.0579,2.0580,2.0579,2.0580
EURNZD,20251125,223100,2.0579,2.0579,2.0579,2.0579
EURNZD,20251125,223200,2.0579,2.0579,2.0578,2.0578
EURNZD,20251125,223300,2.0579,2.0580,2.0579,2.0580
EURNZD,20251125,223400,2.0580,2.0580,2.0580,2.0580
EURNZD,20251125,223500,2.0583,2.0583,2.0583,2.0583
EURNZD,20251125,223600,2.0583,2.0583,2.0583,2.0583
EURNZD,20251125,223700,2.0583,2.0583,2.0583,2.0583
EURNZD,20251125,223800,2.0586,2.0586,2.0586,2.0586
EURNZD,20251125,223900,2.0587,2.0587,2.0587,2.0587
EURNZD,20251125,224000,2.0587,2.0587,2.0587,2.0587
EURNZD,20251125,224100,2.0587,2.0587,2.0584,2.0584
EURNZD,20251125,224200,2.0584,2.0584,2.0584,2.0584
EURNZD,20251125,224300,2.0583,2.0583,2.0582,2.0582
EURNZD,20251125,224400,2.0582,2.0582,2.0582,2.0582
EURNZD,20251125,224500,2.0582,2.0582,2.0582,2.0582
EURNZD,20251125,224600,2.0582,2.0582,2.0582,2.0582
EURNZD,20251125,224700,2.0582,2.0582,2.0582,2.0582
EURNZD,20251125,224800,2.0582,2.0582,2.0582,2.0582
EURNZD,20251125,224900,2.0582,2.0582,2.0582,2.0582
EURNZD,20251125,225000,2.0583,2.0583,2.0582,2.0582
EURNZD,20251125,225100,2.0583,2.0583,2.0582,2.0582
EURNZD,20251125,225200,2.0582,2.0582,2.0582,2.0582
EURNZD,20251125,225300,2.0582,2.0582,2.0582,2.0582
EURNZD,20251125,225400,2.0582,2.0582,2.0582,2.0582
EURNZD,20251125,225500,2.0582,2.0584,2.0582,2.0584
EURNZD,20251125,225600,2.0583,2.0583,2.0583,2.0583
EURNZD,20251125,225700,2.0582,2.0582,2.0581,2.0581
EURNZD,20251125,225800,2.0581,2.0581,2.0581,2.0581
EURNZD,20251125,225900,2.0582,2.0582,2.0582,2.0582
EURNZD,20251125,230000,2.0582,2.0582,2.0580,2.0580
EURNZD,20251125,230100,2.0580,2.0580,2.0580,2.0580
EURNZD,20251125,230200,2.0580,2.0580,2.0580,2.0580
EURNZD,20251125,230300,2.0593,2.0593,2.0593,2.0593
EURNZD,20251125,230400,2.0593,2.0593,2.0591,2.0591
EURNZD,20251125,230500,2.0591,2.0591,2.0591,2.0591
EURNZD,20251125,230600,2.0592,2.0592,2.0589,2.0592
EURNZD,20251125,230700,2.0591,2.0591,2.0590,2.0591
EURNZD,20251125,230800,2.0593,2.0594,2.0593,2.0594
EURNZD,20251125,230900,2.0594,2.0594,2.0592,2.0592
EURNZD,20251125,231000,2.0593,2.0593,2.0593,2.0593
EURNZD,20251125,231100,2.0594,2.0596,2.0594,2.0596
EURNZD,20251125,231200,2.0595,2.0597,2.0595,2.0595
EURNZD,20251125,231300,2.0596,2.0596,2.0593,2.0593
EURNZD,20251125,231400,2.0593,2.0593,2.0593,2.0593
EURNZD,20251125,231500,2.0593,2.0593,2.0593,2.0593
EURNZD,20251125,231600,2.0593,2.0593,2.0593,2.0593
EURNZD,20251125,231700,2.0591,2.0591,2.0591,2.0591
EURNZD,20251125,231800,2.0591,2.0591,2.0591,2.0591
EURNZD,20251125,231900,2.0591,2.0591,2.0591,2.0591
EURNZD,20251125,232000,2.0591,2.0591,2.0591,2.0591
EURNZD,20251125,232100,2.0591,2.0591,2.0591,2.0591
EURNZD,20251125,232200,2.0586,2.0586,2.0582,2.0582
EURNZD,20251125,232300,2.0580,2.0580,2.0579,2.0579
EURNZD,20251125,232400,2.0579,2.0579,2.0579,2.0579
EURNZD,20251125,232500,2.0576,2.0576,2.0575,2.0575
EURNZD,20251125,232600,2.0576,2.0576,2.0576,2.0576
EURNZD,20251125,232700,2.0576,2.0576,2.0576,2.0576
EURNZD,20251125,232800,2.0576,2.0576,2.0576,2.0576
EURNZD,20251125,232900,2.0576,2.0576,2.0576,2.0576
EURNZD,20251125,233000,2.0576,2.0576,2.0576,2.0576
EURNZD,20251125,233100,2.0576,2.0576,2.0575,2.0575
EURNZD,20251125,233200,2.0575,2.0575,2.0575,2.0575
EURNZD,20251125,233300,2.0575,2.0575,2.0575,2.0575
EURNZD,20251125,233400,2.0575,2.0576,2.0575,2.0576
EURNZD,20251125,233500,2.0577,2.0577,2.0575,2.0575
EURNZD,20251125,233600,2.0575,2.0575,2.0573,2.0573
EURNZD,20251125,233700,2.0573,2.0573,2.0573,2.0573
EURNZD,20251125,233800,2.0574,2.0574,2.0574,2.0574
EURNZD,20251125,233900,2.0574,2.0574,2.0574,2.0574
EURNZD,20251125,234000,2.0574,2.0574,2.0574,2.0574
EURNZD,20251125,234100,2.0575,2.0576,2.0575,2.0576
EURNZD,20251125,234200,2.0576,2.0576,2.0576,2.0576
EURNZD,20251125,234300,2.0577,2.0577,2.0576,2.0576
EURNZD,20251125,234400,2.0576,2.0576,2.0576,2.0576
EURNZD,20251125,234500,2.0575,2.0575,2.0575,2.0575
EURNZD,20251125,234600,2.0575,2.0575,2.0575,2.0575
EURNZD,20251125,234700,2.0575,2.0576,2.0575,2.0576
EURNZD,20251125,234800,2.0575,2.0577,2.0575,2.0576
EURNZD,20251125,234900,2.0575,2.0577,2.0575,2.0577
EURNZD,20251125,235000,2.0576,2.0576,2.0576,2.0576
EURNZD,20251125,235100,2.0575,2.0575,2.0570,2.0570
EURNZD,20251125,235200,2.0569,2.0569,2.0569,2.0569
EURNZD,20251125,235300,2.0568,2.0569,2.0568,2.0569
EURNZD,20251125,235400,2.0575,2.0579,2.0575,2.0576
EURNZD,20251125,235500,2.0577,2.0578,2.0577,2.0577
EURNZD,20251125,235600,2.0577,2.0577,2.0577,2.0577
EURNZD,20251125,235700,2.0576,2.0577,2.0576,2.0577
EURNZD,20251125,235800,2.0577,2.0577,2.0577,2.0577
EURNZD,20251125,235900,2.0575,2.0575,2.0575,2.0575
EURNZD,20251126,000000,2.0575,2.0576,2.0575,2.0576
EURSGD,20251125,000100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251125,000200,1.5032,1.5032,1.5030,1.5030
EURSGD,20251125,000300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251125,000400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,000500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,000600,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,000700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,000800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,000900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,001000,1.5026,1.5028,1.5026,1.5028
EURSGD,20251125,001100,1.5028,1.5028,1.5027,1.5027
EURSGD,20251125,001200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,001300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,001400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,001500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,001600,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,001700,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,001800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,001900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,002000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,002100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,002200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,002300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,002400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,002500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,002600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,002700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,002800,1.5027,1.5027,1.5026,1.5027
EURSGD,20251125,002900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,003000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,003100,1.5026,1.5027,1.5026,1.5027
EURSGD,20251125,003200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,003300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,003400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,003500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,003600,1.5027,1.5028,1.5027,1.5028
EURSGD,20251125,003700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,003800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,003900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,004000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,004100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,004200,1.5027,1.5027,1.5026,1.5026
EURSGD,20251125,004300,1.5026,1.5026,1.5025,1.5025
EURSGD,20251125,004400,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,004500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,004600,1.5026,1.5027,1.5026,1.5027
EURSGD,20251125,004700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,004800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,004900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,005000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,005100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,005200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,005300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,005400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,005500,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,005600,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,005700,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,005800,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,005900,1.5025,1.5025,1.5023,1.5023
EURSGD,20251125,010000,1.5023,1.5024,1.5023,1.5024
EURSGD,20251125,010100,1.5025,1.5026,1.5025,1.5026
EURSGD,20251125,010200,1.5027,1.5028,1.5027,1.5028
EURSGD,20251125,010300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,010400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,010500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,010600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,010700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,010800,1.5028,1.5028,1.5027,1.5027
EURSGD,20251125,010900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,011000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,011100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,011200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,011300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,011400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,011500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,011600,1.5028,1.5029,1.5028,1.5029
EURSGD,20251125,011700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251125,011800,1.5029,1.5029,1.5028,1.5028
EURSGD,20251125,011900,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,012000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,012100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,012200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,012300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251125,012400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251125,012500,1.5029,1.5029,1.5029,1.5029
EURSGD,20251125,012600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,012700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,012800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,012900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251125,013000,1.5029,1.5030,1.5029,1.5030
EURSGD,20251125,013100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,013200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,013300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,013400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,013500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,013600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,013700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251125,013800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251125,013900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251125,014000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251125,014100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251125,014200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251125,014300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,014400,1.5030,1.5030,1.5029,1.5029
EURSGD,20251125,014500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,014600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,014700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251125,014800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251125,014900,1.5030,1.5030,1.5029,1.5029
EURSGD,20251125,015000,1.5029,1.5030,1.5029,1.5030
EURSGD,20251125,015100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,015200,1.5029,1.5029,1.5028,1.5029
EURSGD,20251125,015300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251125,015400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251125,015500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,015600,1.5027,1.5027,1.5026,1.5026
EURSGD,20251125,015700,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,015800,1.5025,1.5025,1.5024,1.5025
EURSGD,20251125,015900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,020000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,020100,1.5026,1.5026,1.5025,1.5025
EURSGD,20251125,020200,1.5026,1.5027,1.5026,1.5026
EURSGD,20251125,020300,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,020400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,020500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,020600,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,020700,1.5026,1.5026,1.5025,1.5025
EURSGD,20251125,020800,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,020900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,021000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251125,021100,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,021200,1.5025,1.5025,1.5024,1.5024
EURSGD,20251125,021300,1.5023,1.5023,1.5023,1.5023
EURSGD,20251125,021400,1.5023,1.5023,1.5023,1.5023
EURSGD,20251125,021500,1.5023,1.5023,1.5023,1.5023
EURSGD,20251125,021600,1.5024,1.5024,1.5023,1.5023
EURSGD,20251125,021700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251125,021800,1.5024,1.5024,1.5024,1.5024
EURSGD,20251125,021900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251125,022000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251125,022100,1.5024,1.5024,1.5023,1.5023
EURSGD,20251125,022200,1.5024,1.5024,1.5024,1.5024
EURSGD,20251125,022300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251125,022400,1.5024,1.5025,1.5024,1.5025
EURSGD,20251125,022500,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,022600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251125,022700,1.5024,1.5025,1.5024,1.5025
EURSGD,20251125,022800,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,022900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,023000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,023100,1.5025,1.5026,1.5025,1.5026
EURSGD,20251125,023200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,023300,1.5025,1.5026,1.5025,1.5026
EURSGD,20251125,023400,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,023500,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,023600,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,023700,1.5024,1.5024,1.5022,1.5022
EURSGD,20251125,023800,1.5021,1.5021,1.5021,1.5021
EURSGD,20251125,023900,1.5020,1.5021,1.5020,1.5021
EURSGD,20251125,024000,1.5022,1.5022,1.5022,1.5022
EURSGD,20251125,024100,1.5022,1.5023,1.5022,1.5022
EURSGD,20251125,024200,1.5023,1.5024,1.5023,1.5024
EURSGD,20251125,024300,1.5023,1.5024,1.5023,1.5023
EURSGD,20251125,024400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251125,024500,1.5022,1.5023,1.5022,1.5023
EURSGD,20251125,024600,1.5023,1.5023,1.5023,1.5023
EURSGD,20251125,024700,1.5025,1.5025,1.5024,1.5024
EURSGD,20251125,024800,1.5023,1.5024,1.5023,1.5023
EURSGD,20251125,024900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251125,025000,1.5023,1.5024,1.5023,1.5024
EURSGD,20251125,025100,1.5024,1.5024,1.5024,1.5024
EURSGD,20251125,025200,1.5024,1.5024,1.5024,1.5024
EURSGD,20251125,025300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251125,025400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,025500,1.5026,1.5026,1.5025,1.5026
EURSGD,20251125,025600,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,025700,1.5027,1.5027,1.5026,1.5026
EURSGD,20251125,025800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,025900,1.5026,1.5027,1.5026,1.5027
EURSGD,20251125,030000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,030100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,030200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,030300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,030400,1.5028,1.5029,1.5028,1.5029
EURSGD,20251125,030500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,030600,1.5027,1.5028,1.5027,1.5028
EURSGD,20251125,030700,1.5029,1.5029,1.5028,1.5028
EURSGD,20251125,030800,1.5029,1.5030,1.5029,1.5030
EURSGD,20251125,030900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,031000,1.5029,1.5029,1.5028,1.5028
EURSGD,20251125,031100,1.5028,1.5028,1.5027,1.5027
EURSGD,20251125,031200,1.5026,1.5028,1.5026,1.5028
EURSGD,20251125,031300,1.5026,1.5027,1.5026,1.5027
EURSGD,20251125,031400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,031500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,031600,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,031700,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,031800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,031900,1.5026,1.5027,1.5026,1.5027
EURSGD,20251125,032000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,032100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,032200,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,032300,1.5026,1.5027,1.5026,1.5027
EURSGD,20251125,032400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,032500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,032600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,032700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,032800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,032900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,033000,1.5027,1.5027,1.5026,1.5026
EURSGD,20251125,033100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,033200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,033300,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,033400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,033500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,033600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,033700,1.5027,1.5027,1.5026,1.5026
EURSGD,20251125,033800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,033900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,034000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,034100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,034200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,034300,1.5028,1.5028,1.5027,1.5027
EURSGD,20251125,034400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,034500,1.5027,1.5027,1.5026,1.5026
EURSGD,20251125,034600,1.5026,1.5027,1.5026,1.5027
EURSGD,20251125,034700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,034800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,034900,1.5028,1.5029,1.5028,1.5029
EURSGD,20251125,035000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,035100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,035200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,035300,1.5028,1.5029,1.5028,1.5029
EURSGD,20251125,035400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,035500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,035600,1.5030,1.5030,1.5029,1.5029
EURSGD,20251125,035700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,035800,1.5029,1.5030,1.5029,1.5030
EURSGD,20251125,035900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,040000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251125,040100,1.5030,1.5031,1.5030,1.5030
EURSGD,20251125,040200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251125,040300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251125,040400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251125,040500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251125,040600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251125,040700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251125,040800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,040900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,041000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,041100,1.5030,1.5030,1.5029,1.5029
EURSGD,20251125,041200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251125,041300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,041400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,041500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,041600,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,041700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,041800,1.5028,1.5029,1.5028,1.5029
EURSGD,20251125,041900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,042000,1.5031,1.5034,1.5031,1.5034
EURSGD,20251125,042100,1.5035,1.5037,1.5035,1.5037
EURSGD,20251125,042200,1.5036,1.5036,1.5033,1.5033
EURSGD,20251125,042300,1.5032,1.5032,1.5031,1.5031
EURSGD,20251125,042400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251125,042500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251125,042600,1.5031,1.5031,1.5030,1.5030
EURSGD,20251125,042700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251125,042800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,042900,1.5029,1.5029,1.5027,1.5027
EURSGD,20251125,043000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,043100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,043200,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,043300,1.5026,1.5026,1.5024,1.5024
EURSGD,20251125,043400,1.5025,1.5026,1.5025,1.5026
EURSGD,20251125,043500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,043600,1.5026,1.5026,1.5025,1.5025
EURSGD,20251125,043700,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,043800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,043900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,044000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,044100,1.5026,1.5026,1.5025,1.5026
EURSGD,20251125,044200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,044300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,044400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,044500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,044600,1.5026,1.5026,1.5025,1.5025
EURSGD,20251125,044700,1.5025,1.5025,1.5023,1.5023
EURSGD,20251125,044800,1.5023,1.5023,1.5023,1.5023
EURSGD,20251125,044900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251125,045000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251125,045100,1.5024,1.5024,1.5024,1.5024
EURSGD,20251125,045200,1.5023,1.5023,1.5023,1.5023
EURSGD,20251125,045300,1.5023,1.5023,1.5021,1.5021
EURSGD,20251125,045400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251125,045500,1.5020,1.5021,1.5020,1.5021
EURSGD,20251125,045600,1.5022,1.5022,1.5020,1.5020
EURSGD,20251125,045700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251125,045800,1.5019,1.5020,1.5019,1.5020
EURSGD,20251125,045900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251125,050000,1.5019,1.5020,1.5019,1.5020
EURSGD,20251125,050100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251125,050200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251125,050300,1.5021,1.5021,1.5021,1.5021
EURSGD,20251125,050400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251125,050500,1.5020,1.5020,1.5020,1.5020
EURSGD,20251125,050600,1.5020,1.5020,1.5020,1.5020
EURSGD,20251125,050700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251125,050800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251125,050900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251125,051000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251125,051100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251125,051200,1.5020,1.5020,1.5019,1.5019
EURSGD,20251125,051300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251125,051400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251125,051500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251125,051600,1.5019,1.5019,1.5018,1.5019
EURSGD,20251125,051700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251125,051800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251125,051900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251125,052000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251125,052100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251125,052200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251125,052300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251125,052400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251125,052500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251125,052600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251125,052700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251125,052800,1.5018,1.5018,1.5017,1.5017
EURSGD,20251125,052900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251125,053000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251125,053100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251125,053200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251125,053300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251125,053400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251125,053500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251125,053600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251125,053700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251125,053800,1.5018,1.5019,1.5018,1.5019
EURSGD,20251125,053900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251125,054000,1.5018,1.5019,1.5018,1.5019
EURSGD,20251125,054100,1.5018,1.5018,1.5017,1.5017
EURSGD,20251125,054200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251125,054300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251125,054400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251125,054500,1.5017,1.5017,1.5017,1.5017
EURSGD,20251125,054600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251125,054700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251125,054800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251125,054900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251125,055000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,055100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,055200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,055300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,055400,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,055500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251125,055600,1.5016,1.5016,1.5015,1.5015
EURSGD,20251125,055700,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,055800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,055900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,060000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,060100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,060200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251125,060300,1.5016,1.5017,1.5016,1.5017
EURSGD,20251125,060400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251125,060500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251125,060600,1.5016,1.5017,1.5016,1.5017
EURSGD,20251125,060700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251125,060800,1.5017,1.5017,1.5015,1.5015
EURSGD,20251125,060900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,061000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,061100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,061200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,061300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,061400,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,061500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,061600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,061700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,061800,1.5014,1.5014,1.5013,1.5013
EURSGD,20251125,061900,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,062000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,062100,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,062200,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,062300,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,062400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,062500,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,062600,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,062700,1.5014,1.5014,1.5013,1.5013
EURSGD,20251125,062800,1.5012,1.5013,1.5012,1.5013
EURSGD,20251125,062900,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,063000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,063100,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,063200,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,063300,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,063400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251125,063500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251125,063600,1.5011,1.5011,1.5011,1.5011
EURSGD,20251125,063700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251125,063800,1.5011,1.5011,1.5011,1.5011
EURSGD,20251125,063900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251125,064000,1.5011,1.5011,1.5011,1.5011
EURSGD,20251125,064100,1.5011,1.5011,1.5010,1.5010
EURSGD,20251125,064200,1.5009,1.5009,1.5009,1.5009
EURSGD,20251125,064300,1.5009,1.5009,1.5008,1.5008
EURSGD,20251125,064400,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,064500,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,064600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,064700,1.5009,1.5009,1.5008,1.5008
EURSGD,20251125,064800,1.5007,1.5007,1.5007,1.5007
EURSGD,20251125,064900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251125,065000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251125,065100,1.5007,1.5008,1.5007,1.5008
EURSGD,20251125,065200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,065300,1.5007,1.5007,1.5007,1.5007
EURSGD,20251125,065400,1.5007,1.5007,1.5006,1.5006
EURSGD,20251125,065500,1.5005,1.5007,1.5005,1.5007
EURSGD,20251125,065600,1.5007,1.5007,1.5007,1.5007
EURSGD,20251125,065700,1.5006,1.5007,1.5006,1.5007
EURSGD,20251125,065800,1.5007,1.5007,1.5007,1.5007
EURSGD,20251125,065900,1.5008,1.5008,1.5007,1.5008
EURSGD,20251125,070000,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,070100,1.5009,1.5009,1.5008,1.5008
EURSGD,20251125,070200,1.5009,1.5010,1.5009,1.5010
EURSGD,20251125,070300,1.5009,1.5010,1.5009,1.5010
EURSGD,20251125,070400,1.5011,1.5011,1.5010,1.5010
EURSGD,20251125,070500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251125,070600,1.5009,1.5010,1.5009,1.5009
EURSGD,20251125,070700,1.5008,1.5008,1.5007,1.5007
EURSGD,20251125,070800,1.5007,1.5007,1.5007,1.5007
EURSGD,20251125,070900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251125,071000,1.5006,1.5006,1.5005,1.5005
EURSGD,20251125,071100,1.5006,1.5006,1.5006,1.5006
EURSGD,20251125,071200,1.5006,1.5006,1.5006,1.5006
EURSGD,20251125,071300,1.5006,1.5006,1.5006,1.5006
EURSGD,20251125,071400,1.5007,1.5007,1.5007,1.5007
EURSGD,20251125,071500,1.5007,1.5007,1.5007,1.5007
EURSGD,20251125,071600,1.5007,1.5007,1.5006,1.5007
EURSGD,20251125,071700,1.5006,1.5006,1.5006,1.5006
EURSGD,20251125,071800,1.5006,1.5006,1.5006,1.5006
EURSGD,20251125,071900,1.5006,1.5006,1.5006,1.5006
EURSGD,20251125,072000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251125,072100,1.5007,1.5008,1.5007,1.5007
EURSGD,20251125,072200,1.5007,1.5007,1.5007,1.5007
EURSGD,20251125,072300,1.5007,1.5007,1.5007,1.5007
EURSGD,20251125,072400,1.5007,1.5007,1.5007,1.5007
EURSGD,20251125,072500,1.5007,1.5007,1.5007,1.5007
EURSGD,20251125,072600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,072700,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,072800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,072900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,073000,1.5008,1.5008,1.5007,1.5008
EURSGD,20251125,073100,1.5008,1.5009,1.5008,1.5009
EURSGD,20251125,073200,1.5009,1.5009,1.5009,1.5009
EURSGD,20251125,073300,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,073400,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,073500,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,073600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,073700,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,073800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,073900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,074000,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,074100,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,074200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,074300,1.5009,1.5009,1.5008,1.5008
EURSGD,20251125,074400,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,074500,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,074600,1.5009,1.5009,1.5008,1.5008
EURSGD,20251125,074700,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,074800,1.5009,1.5009,1.5008,1.5009
EURSGD,20251125,074900,1.5009,1.5009,1.5009,1.5009
EURSGD,20251125,075000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251125,075100,1.5007,1.5007,1.5007,1.5007
EURSGD,20251125,075200,1.5007,1.5007,1.5007,1.5007
EURSGD,20251125,075300,1.5007,1.5007,1.5007,1.5007
EURSGD,20251125,075400,1.5006,1.5008,1.5006,1.5008
EURSGD,20251125,075500,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,075600,1.5008,1.5008,1.5007,1.5007
EURSGD,20251125,075700,1.5006,1.5006,1.5006,1.5006
EURSGD,20251125,075800,1.5007,1.5009,1.5007,1.5009
EURSGD,20251125,075900,1.5009,1.5009,1.5009,1.5009
EURSGD,20251125,080000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251125,080100,1.5008,1.5011,1.5008,1.5010
EURSGD,20251125,080200,1.5011,1.5013,1.5011,1.5013
EURSGD,20251125,080300,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,080400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,080500,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,080600,1.5014,1.5014,1.5013,1.5013
EURSGD,20251125,080700,1.5013,1.5014,1.5013,1.5014
EURSGD,20251125,080800,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,080900,1.5015,1.5015,1.5014,1.5014
EURSGD,20251125,081000,1.5013,1.5014,1.5013,1.5014
EURSGD,20251125,081100,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,081200,1.5013,1.5014,1.5013,1.5014
EURSGD,20251125,081300,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,081400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,081500,1.5013,1.5014,1.5013,1.5013
EURSGD,20251125,081600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,081700,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,081800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,081900,1.5014,1.5015,1.5014,1.5015
EURSGD,20251125,082000,1.5016,1.5016,1.5015,1.5015
EURSGD,20251125,082100,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,082200,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,082300,1.5014,1.5014,1.5013,1.5013
EURSGD,20251125,082400,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,082500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,082600,1.5012,1.5013,1.5012,1.5013
EURSGD,20251125,082700,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,082800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,082900,1.5013,1.5013,1.5012,1.5012
EURSGD,20251125,083000,1.5012,1.5013,1.5012,1.5013
EURSGD,20251125,083100,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,083200,1.5014,1.5015,1.5014,1.5015
EURSGD,20251125,083300,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,083400,1.5014,1.5015,1.5014,1.5015
EURSGD,20251125,083500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,083600,1.5015,1.5016,1.5015,1.5016
EURSGD,20251125,083700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251125,083800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251125,083900,1.5017,1.5017,1.5016,1.5017
EURSGD,20251125,084000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251125,084100,1.5017,1.5017,1.5016,1.5016
EURSGD,20251125,084200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251125,084300,1.5016,1.5017,1.5016,1.5017
EURSGD,20251125,084400,1.5016,1.5016,1.5016,1.5016
EURSGD,20251125,084500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251125,084600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251125,084700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251125,084800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,084900,1.5016,1.5017,1.5016,1.5017
EURSGD,20251125,085000,1.5016,1.5016,1.5015,1.5015
EURSGD,20251125,085100,1.5016,1.5016,1.5015,1.5015
EURSGD,20251125,085200,1.5014,1.5014,1.5013,1.5014
EURSGD,20251125,085300,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,085400,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,085500,1.5014,1.5014,1.5013,1.5013
EURSGD,20251125,085600,1.5014,1.5014,1.5013,1.5013
EURSGD,20251125,085700,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,085800,1.5011,1.5011,1.5009,1.5009
EURSGD,20251125,085900,1.5009,1.5009,1.5009,1.5009
EURSGD,20251125,090000,1.5009,1.5010,1.5009,1.5010
EURSGD,20251125,090100,1.5011,1.5011,1.5009,1.5010
EURSGD,20251125,090200,1.5009,1.5009,1.5008,1.5008
EURSGD,20251125,090300,1.5009,1.5009,1.5009,1.5009
EURSGD,20251125,090400,1.5009,1.5010,1.5009,1.5009
EURSGD,20251125,090500,1.5010,1.5012,1.5010,1.5011
EURSGD,20251125,090600,1.5012,1.5012,1.5011,1.5011
EURSGD,20251125,090700,1.5012,1.5012,1.5011,1.5011
EURSGD,20251125,090800,1.5011,1.5011,1.5011,1.5011
EURSGD,20251125,090900,1.5010,1.5010,1.5009,1.5010
EURSGD,20251125,091000,1.5011,1.5011,1.5011,1.5011
EURSGD,20251125,091100,1.5011,1.5011,1.5010,1.5010
EURSGD,20251125,091200,1.5011,1.5012,1.5010,1.5012
EURSGD,20251125,091300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251125,091400,1.5011,1.5013,1.5011,1.5013
EURSGD,20251125,091500,1.5012,1.5013,1.5012,1.5013
EURSGD,20251125,091600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,091700,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,091800,1.5014,1.5015,1.5014,1.5015
EURSGD,20251125,091900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,092000,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,092100,1.5014,1.5015,1.5014,1.5015
EURSGD,20251125,092200,1.5014,1.5014,1.5013,1.5013
EURSGD,20251125,092300,1.5014,1.5014,1.5013,1.5014
EURSGD,20251125,092400,1.5014,1.5014,1.5013,1.5013
EURSGD,20251125,092500,1.5013,1.5014,1.5013,1.5014
EURSGD,20251125,092600,1.5015,1.5015,1.5014,1.5014
EURSGD,20251125,092700,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,092800,1.5015,1.5015,1.5014,1.5015
EURSGD,20251125,092900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251125,093000,1.5016,1.5017,1.5016,1.5017
EURSGD,20251125,093100,1.5018,1.5019,1.5018,1.5019
EURSGD,20251125,093200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251125,093300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251125,093400,1.5020,1.5021,1.5020,1.5021
EURSGD,20251125,093500,1.5020,1.5021,1.5020,1.5020
EURSGD,20251125,093600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251125,093700,1.5019,1.5019,1.5018,1.5018
EURSGD,20251125,093800,1.5019,1.5020,1.5019,1.5020
EURSGD,20251125,093900,1.5019,1.5020,1.5019,1.5020
EURSGD,20251125,094000,1.5020,1.5021,1.5020,1.5021
EURSGD,20251125,094100,1.5022,1.5023,1.5022,1.5023
EURSGD,20251125,094200,1.5024,1.5024,1.5024,1.5024
EURSGD,20251125,094300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251125,094400,1.5024,1.5025,1.5024,1.5025
EURSGD,20251125,094500,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,094600,1.5024,1.5025,1.5024,1.5024
EURSGD,20251125,094700,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,094800,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,094900,1.5025,1.5027,1.5025,1.5027
EURSGD,20251125,095000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,095100,1.5028,1.5029,1.5028,1.5028
EURSGD,20251125,095200,1.5027,1.5027,1.5026,1.5026
EURSGD,20251125,095300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,095400,1.5026,1.5026,1.5023,1.5023
EURSGD,20251125,095500,1.5022,1.5023,1.5022,1.5023
EURSGD,20251125,095600,1.5024,1.5026,1.5024,1.5026
EURSGD,20251125,095700,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,095800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,095900,1.5027,1.5027,1.5025,1.5025
EURSGD,20251125,100000,1.5024,1.5024,1.5023,1.5023
EURSGD,20251125,100100,1.5024,1.5024,1.5024,1.5024
EURSGD,20251125,100200,1.5024,1.5024,1.5023,1.5023
EURSGD,20251125,100300,1.5023,1.5023,1.5022,1.5022
EURSGD,20251125,100400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251125,100500,1.5023,1.5024,1.5023,1.5024
EURSGD,20251125,100600,1.5024,1.5024,1.5022,1.5022
EURSGD,20251125,100700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251125,100800,1.5023,1.5023,1.5022,1.5022
EURSGD,20251125,100900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251125,101000,1.5023,1.5023,1.5023,1.5023
EURSGD,20251125,101100,1.5023,1.5023,1.5023,1.5023
EURSGD,20251125,101200,1.5023,1.5023,1.5022,1.5022
EURSGD,20251125,101300,1.5023,1.5023,1.5023,1.5023
EURSGD,20251125,101400,1.5024,1.5024,1.5023,1.5023
EURSGD,20251125,101500,1.5023,1.5024,1.5023,1.5024
EURSGD,20251125,101600,1.5025,1.5026,1.5025,1.5025
EURSGD,20251125,101700,1.5026,1.5026,1.5025,1.5026
EURSGD,20251125,101800,1.5025,1.5027,1.5025,1.5027
EURSGD,20251125,101900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251125,102000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251125,102100,1.5025,1.5025,1.5025,1.5025
EURSGD,20251125,102200,1.5025,1.5025,1.5024,1.5024
EURSGD,20251125,102300,1.5023,1.5023,1.5023,1.5023
EURSGD,20251125,102400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251125,102500,1.5022,1.5022,1.5021,1.5022
EURSGD,20251125,102600,1.5021,1.5021,1.5021,1.5021
EURSGD,20251125,102700,1.5021,1.5022,1.5021,1.5021
EURSGD,20251125,102800,1.5021,1.5021,1.5021,1.5021
EURSGD,20251125,102900,1.5020,1.5020,1.5018,1.5018
EURSGD,20251125,103000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251125,103100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251125,103200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251125,103300,1.5018,1.5019,1.5018,1.5018
EURSGD,20251125,103400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251125,103500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251125,103600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251125,103700,1.5017,1.5018,1.5017,1.5018
EURSGD,20251125,103800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251125,103900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251125,104000,1.5016,1.5016,1.5014,1.5016
EURSGD,20251125,104100,1.5016,1.5016,1.5016,1.5016
EURSGD,20251125,104200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,104300,1.5015,1.5015,1.5012,1.5012
EURSGD,20251125,104400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,104500,1.5013,1.5014,1.5013,1.5014
EURSGD,20251125,104600,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,104700,1.5015,1.5015,1.5013,1.5013
EURSGD,20251125,104800,1.5014,1.5014,1.5013,1.5013
EURSGD,20251125,104900,1.5014,1.5014,1.5012,1.5012
EURSGD,20251125,105000,1.5011,1.5011,1.5010,1.5011
EURSGD,20251125,105100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251125,105200,1.5012,1.5012,1.5011,1.5011
EURSGD,20251125,105300,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,105400,1.5013,1.5013,1.5012,1.5013
EURSGD,20251125,105500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,105600,1.5012,1.5014,1.5012,1.5014
EURSGD,20251125,105700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,105800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,105900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,110000,1.5015,1.5015,1.5014,1.5014
EURSGD,20251125,110100,1.5015,1.5016,1.5015,1.5016
EURSGD,20251125,110200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,110300,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,110400,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,110500,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,110600,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,110700,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,110800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,110900,1.5015,1.5016,1.5015,1.5016
EURSGD,20251125,111000,1.5015,1.5016,1.5015,1.5016
EURSGD,20251125,111100,1.5017,1.5018,1.5017,1.5018
EURSGD,20251125,111200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251125,111300,1.5016,1.5016,1.5016,1.5016
EURSGD,20251125,111400,1.5016,1.5016,1.5015,1.5015
EURSGD,20251125,111500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251125,111600,1.5015,1.5015,1.5014,1.5014
EURSGD,20251125,111700,1.5014,1.5015,1.5014,1.5015
EURSGD,20251125,111800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,111900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251125,112000,1.5015,1.5016,1.5015,1.5016
EURSGD,20251125,112100,1.5016,1.5016,1.5015,1.5015
EURSGD,20251125,112200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,112300,1.5016,1.5016,1.5016,1.5016
EURSGD,20251125,112400,1.5016,1.5016,1.5015,1.5015
EURSGD,20251125,112500,1.5014,1.5015,1.5014,1.5015
EURSGD,20251125,112600,1.5015,1.5015,1.5014,1.5014
EURSGD,20251125,112700,1.5014,1.5014,1.5013,1.5013
EURSGD,20251125,112800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,112900,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,113000,1.5014,1.5014,1.5013,1.5013
EURSGD,20251125,113100,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,113200,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,113300,1.5014,1.5016,1.5014,1.5016
EURSGD,20251125,113400,1.5016,1.5016,1.5016,1.5016
EURSGD,20251125,113500,1.5015,1.5015,1.5014,1.5014
EURSGD,20251125,113600,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,113700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,113800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,113900,1.5013,1.5015,1.5013,1.5015
EURSGD,20251125,114000,1.5015,1.5015,1.5014,1.5014
EURSGD,20251125,114100,1.5013,1.5014,1.5013,1.5014
EURSGD,20251125,114200,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,114300,1.5013,1.5013,1.5012,1.5013
EURSGD,20251125,114400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,114500,1.5012,1.5013,1.5012,1.5013
EURSGD,20251125,114600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,114700,1.5012,1.5013,1.5012,1.5013
EURSGD,20251125,114800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,114900,1.5013,1.5014,1.5013,1.5014
EURSGD,20251125,115000,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,115100,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,115200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,115300,1.5012,1.5013,1.5012,1.5013
EURSGD,20251125,115400,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,115500,1.5014,1.5016,1.5014,1.5016
EURSGD,20251125,115600,1.5015,1.5015,1.5014,1.5014
EURSGD,20251125,115700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,115800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,115900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,120000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,120100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,120200,1.5016,1.5016,1.5015,1.5015
EURSGD,20251125,120300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,120400,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,120500,1.5014,1.5015,1.5014,1.5014
EURSGD,20251125,120600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,120700,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,120800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,120900,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,121000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,121100,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,121200,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,121300,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,121400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,121500,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,121600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,121700,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,121800,1.5012,1.5013,1.5012,1.5013
EURSGD,20251125,121900,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,122000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,122100,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,122200,1.5014,1.5014,1.5013,1.5014
EURSGD,20251125,122300,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,122400,1.5015,1.5016,1.5015,1.5016
EURSGD,20251125,122500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,122600,1.5015,1.5016,1.5015,1.5015
EURSGD,20251125,122700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,122800,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,122900,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,123000,1.5014,1.5014,1.5013,1.5013
EURSGD,20251125,123100,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,123200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,123300,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,123400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,123500,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,123600,1.5012,1.5013,1.5012,1.5012
EURSGD,20251125,123700,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,123800,1.5011,1.5012,1.5011,1.5012
EURSGD,20251125,123900,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,124000,1.5012,1.5012,1.5011,1.5011
EURSGD,20251125,124100,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,124200,1.5012,1.5012,1.5011,1.5011
EURSGD,20251125,124300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251125,124400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251125,124500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251125,124600,1.5010,1.5010,1.5010,1.5010
EURSGD,20251125,124700,1.5009,1.5009,1.5008,1.5008
EURSGD,20251125,124800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,124900,1.5008,1.5009,1.5008,1.5009
EURSGD,20251125,125000,1.5009,1.5009,1.5008,1.5008
EURSGD,20251125,125100,1.5009,1.5009,1.5009,1.5009
EURSGD,20251125,125200,1.5009,1.5009,1.5009,1.5009
EURSGD,20251125,125300,1.5009,1.5009,1.5009,1.5009
EURSGD,20251125,125400,1.5009,1.5009,1.5009,1.5009
EURSGD,20251125,125500,1.5009,1.5009,1.5009,1.5009
EURSGD,20251125,125600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,125700,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,125800,1.5007,1.5008,1.5007,1.5008
EURSGD,20251125,125900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251125,130000,1.5008,1.5009,1.5008,1.5009
EURSGD,20251125,130100,1.5008,1.5010,1.5008,1.5010
EURSGD,20251125,130200,1.5010,1.5010,1.5010,1.5010
EURSGD,20251125,130300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251125,130400,1.5009,1.5009,1.5009,1.5009
EURSGD,20251125,130500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251125,130600,1.5010,1.5010,1.5009,1.5009
EURSGD,20251125,130700,1.5008,1.5009,1.5008,1.5009
EURSGD,20251125,130800,1.5009,1.5009,1.5009,1.5009
EURSGD,20251125,130900,1.5009,1.5009,1.5009,1.5009
EURSGD,20251125,131000,1.5008,1.5009,1.5008,1.5009
EURSGD,20251125,131100,1.5010,1.5011,1.5010,1.5011
EURSGD,20251125,131200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,131300,1.5012,1.5012,1.5011,1.5011
EURSGD,20251125,131400,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,131500,1.5012,1.5012,1.5011,1.5011
EURSGD,20251125,131600,1.5011,1.5012,1.5011,1.5012
EURSGD,20251125,131700,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,131800,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,131900,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,132000,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,132100,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,132200,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,132300,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,132400,1.5013,1.5014,1.5013,1.5014
EURSGD,20251125,132500,1.5014,1.5015,1.5014,1.5015
EURSGD,20251125,132600,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,132700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251125,132800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251125,132900,1.5015,1.5015,1.5013,1.5013
EURSGD,20251125,133000,1.5012,1.5013,1.5012,1.5013
EURSGD,20251125,133100,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,133200,1.5013,1.5013,1.5013,1.5013
EURSGD,20251125,133300,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,133400,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,133500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,133600,1.5012,1.5012,1.5011,1.5012
EURSGD,20251125,133700,1.5012,1.5012,1.5012,1.5012
EURSGD,20251125,133800,1.5011,1.5011,1.5010,1.5010
EURSGD,20251125,133900,1.5010,1.5010,1.5010,1.5010
EURSGD,20251125,134000,1.5010,1.5010,1.5010,1.5010
EURSGD,20251125,134100,1.5010,1.5010,1.5010,1.5010
EURSGD,20251125,134200,1.5010,1.5010,1.5010,1.5010
EURSGD,20251125,134300,1.5011,1.5014,1.5011,1.5014
EURSGD,20251125,134400,1.5016,1.5036,1.5016,1.5029
EURSGD,20251125,134500,1.5028,1.5032,1.5025,1.5025
EURSGD,20251125,134600,1.5022,1.5022,1.5019,1.5020
EURSGD,20251125,134700,1.5019,1.5019,1.5016,1.5016
EURSGD,20251125,134800,1.5017,1.5019,1.5015,1.5015
EURSGD,20251125,134900,1.5016,1.5019,1.5016,1.5017
EURSGD,20251125,135000,1.5017,1.5018,1.5017,1.5018
EURSGD,20251125,135100,1.5017,1.5018,1.5017,1.5017
EURSGD,20251125,135200,1.5016,1.5020,1.5015,1.5020
EURSGD,20251125,135300,1.5021,1.5024,1.5021,1.5023
EURSGD,20251125,135400,1.5022,1.5022,1.5020,1.5020
EURSGD,20251125,135500,1.5019,1.5019,1.5018,1.5019
EURSGD,20251125,135600,1.5018,1.5020,1.5018,1.5020
EURSGD,20251125,135700,1.5021,1.5023,1.5021,1.5022
EURSGD,20251125,135800,1.5023,1.5023,1.5021,1.5021
EURSGD,20251125,135900,1.5020,1.5021,1.5020,1.5021
EURSGD,20251125,140000,1.5020,1.5022,1.5020,1.5022
EURSGD,20251125,140100,1.5023,1.5025,1.5023,1.5025
EURSGD,20251125,140200,1.5024,1.5024,1.5023,1.5024
EURSGD,20251125,140300,1.5023,1.5027,1.5023,1.5027
EURSGD,20251125,140400,1.5028,1.5028,1.5026,1.5026
EURSGD,20251125,140500,1.5025,1.5025,1.5024,1.5025
EURSGD,20251125,140600,1.5025,1.5027,1.5025,1.5027
EURSGD,20251125,140700,1.5026,1.5030,1.5026,1.5030
EURSGD,20251125,140800,1.5029,1.5031,1.5029,1.5031
EURSGD,20251125,140900,1.5032,1.5035,1.5031,1.5033
EURSGD,20251125,141000,1.5034,1.5034,1.5031,1.5031
EURSGD,20251125,141100,1.5030,1.5031,1.5030,1.5031
EURSGD,20251125,141200,1.5030,1.5031,1.5029,1.5029
EURSGD,20251125,141300,1.5030,1.5031,1.5030,1.5031
EURSGD,20251125,141400,1.5030,1.5031,1.5030,1.5030
EURSGD,20251125,141500,1.5029,1.5030,1.5029,1.5030
EURSGD,20251125,141600,1.5031,1.5036,1.5031,1.5036
EURSGD,20251125,141700,1.5037,1.5041,1.5037,1.5039
EURSGD,20251125,141800,1.5038,1.5039,1.5037,1.5037
EURSGD,20251125,141900,1.5036,1.5039,1.5036,1.5039
EURSGD,20251125,142000,1.5038,1.5038,1.5036,1.5037
EURSGD,20251125,142100,1.5036,1.5037,1.5035,1.5036
EURSGD,20251125,142200,1.5035,1.5036,1.5035,1.5035
EURSGD,20251125,142300,1.5034,1.5034,1.5033,1.5034
EURSGD,20251125,142400,1.5033,1.5034,1.5033,1.5034
EURSGD,20251125,142500,1.5033,1.5033,1.5032,1.5033
EURSGD,20251125,142600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251125,142700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251125,142800,1.5032,1.5033,1.5032,1.5033
EURSGD,20251125,142900,1.5032,1.5032,1.5031,1.5032
EURSGD,20251125,143000,1.5033,1.5033,1.5032,1.5033
EURSGD,20251125,143100,1.5037,1.5037,1.5031,1.5032
EURSGD,20251125,143200,1.5033,1.5034,1.5030,1.5031
EURSGD,20251125,143300,1.5030,1.5030,1.5027,1.5027
EURSGD,20251125,143400,1.5028,1.5030,1.5028,1.5028
EURSGD,20251125,143500,1.5029,1.5029,1.5026,1.5027
EURSGD,20251125,143600,1.5026,1.5029,1.5026,1.5028
EURSGD,20251125,143700,1.5029,1.5029,1.5027,1.5027
EURSGD,20251125,143800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251125,143900,1.5029,1.5030,1.5028,1.5030
EURSGD,20251125,144000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251125,144100,1.5030,1.5031,1.5030,1.5031
EURSGD,20251125,144200,1.5030,1.5031,1.5029,1.5031
EURSGD,20251125,144300,1.5032,1.5032,1.5031,1.5032
EURSGD,20251125,144400,1.5032,1.5032,1.5031,1.5031
EURSGD,20251125,144500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251125,144600,1.5029,1.5031,1.5029,1.5030
EURSGD,20251125,144700,1.5031,1.5032,1.5030,1.5032
EURSGD,20251125,144800,1.5033,1.5033,1.5031,1.5031
EURSGD,20251125,144900,1.5030,1.5031,1.5030,1.5031
EURSGD,20251125,145000,1.5032,1.5035,1.5032,1.5035
EURSGD,20251125,145100,1.5034,1.5035,1.5034,1.5034
EURSGD,20251125,145200,1.5033,1.5034,1.5032,1.5034
EURSGD,20251125,145300,1.5035,1.5036,1.5034,1.5035
EURSGD,20251125,145400,1.5034,1.5035,1.5034,1.5035
EURSGD,20251125,145500,1.5034,1.5036,1.5034,1.5035
EURSGD,20251125,145600,1.5036,1.5036,1.5035,1.5036
EURSGD,20251125,145700,1.5035,1.5036,1.5035,1.5036
EURSGD,20251125,145800,1.5036,1.5036,1.5035,1.5035
EURSGD,20251125,145900,1.5034,1.5038,1.5034,1.5037
EURSGD,20251125,150000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251125,150100,1.5038,1.5040,1.5038,1.5040
EURSGD,20251125,150200,1.5039,1.5041,1.5038,1.5041
EURSGD,20251125,150300,1.5040,1.5040,1.5039,1.5040
EURSGD,20251125,150400,1.5041,1.5041,1.5040,1.5040
EURSGD,20251125,150500,1.5040,1.5041,1.5040,1.5041
EURSGD,20251125,150600,1.5040,1.5041,1.5039,1.5040
EURSGD,20251125,150700,1.5041,1.5043,1.5041,1.5043
EURSGD,20251125,150800,1.5044,1.5044,1.5043,1.5043
EURSGD,20251125,150900,1.5042,1.5046,1.5042,1.5046
EURSGD,20251125,151000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251125,151100,1.5045,1.5046,1.5045,1.5045
EURSGD,20251125,151200,1.5044,1.5044,1.5043,1.5044
EURSGD,20251125,151300,1.5043,1.5043,1.5042,1.5042
EURSGD,20251125,151400,1.5041,1.5041,1.5040,1.5040
EURSGD,20251125,151500,1.5039,1.5039,1.5038,1.5038
EURSGD,20251125,151600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251125,151700,1.5037,1.5038,1.5037,1.5037
EURSGD,20251125,151800,1.5036,1.5036,1.5035,1.5035
EURSGD,20251125,151900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251125,152000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251125,152100,1.5035,1.5036,1.5035,1.5036
EURSGD,20251125,152200,1.5037,1.5038,1.5037,1.5038
EURSGD,20251125,152300,1.5038,1.5038,1.5038,1.5038
EURSGD,20251125,152400,1.5037,1.5038,1.5037,1.5038
EURSGD,20251125,152500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251125,152600,1.5040,1.5040,1.5039,1.5040
EURSGD,20251125,152700,1.5039,1.5040,1.5039,1.5040
EURSGD,20251125,152800,1.5039,1.5040,1.5039,1.5040
EURSGD,20251125,152900,1.5039,1.5039,1.5039,1.5039
EURSGD,20251125,153000,1.5039,1.5039,1.5038,1.5038
EURSGD,20251125,153100,1.5037,1.5038,1.5037,1.5037
EURSGD,20251125,153200,1.5038,1.5038,1.5037,1.5038
EURSGD,20251125,153300,1.5039,1.5040,1.5039,1.5040
EURSGD,20251125,153400,1.5041,1.5041,1.5040,1.5040
EURSGD,20251125,153500,1.5039,1.5041,1.5039,1.5041
EURSGD,20251125,153600,1.5040,1.5042,1.5040,1.5042
EURSGD,20251125,153700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251125,153800,1.5040,1.5040,1.5039,1.5039
EURSGD,20251125,153900,1.5040,1.5042,1.5040,1.5042
EURSGD,20251125,154000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251125,154100,1.5043,1.5045,1.5043,1.5043
EURSGD,20251125,154200,1.5044,1.5044,1.5042,1.5044
EURSGD,20251125,154300,1.5043,1.5043,1.5042,1.5042
EURSGD,20251125,154400,1.5043,1.5044,1.5043,1.5044
EURSGD,20251125,154500,1.5045,1.5047,1.5045,1.5047
EURSGD,20251125,154600,1.5048,1.5048,1.5047,1.5047
EURSGD,20251125,154700,1.5046,1.5048,1.5046,1.5048
EURSGD,20251125,154800,1.5048,1.5049,1.5048,1.5048
EURSGD,20251125,154900,1.5049,1.5051,1.5049,1.5051
EURSGD,20251125,155000,1.5050,1.5050,1.5049,1.5050
EURSGD,20251125,155100,1.5051,1.5051,1.5049,1.5049
EURSGD,20251125,155200,1.5048,1.5048,1.5045,1.5045
EURSGD,20251125,155300,1.5046,1.5046,1.5044,1.5044
EURSGD,20251125,155400,1.5043,1.5045,1.5043,1.5045
EURSGD,20251125,155500,1.5044,1.5046,1.5044,1.5046
EURSGD,20251125,155600,1.5047,1.5048,1.5047,1.5047
EURSGD,20251125,155700,1.5046,1.5047,1.5046,1.5047
EURSGD,20251125,155800,1.5047,1.5047,1.5046,1.5046
EURSGD,20251125,155900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251125,160000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251125,160100,1.5044,1.5048,1.5044,1.5046
EURSGD,20251125,160200,1.5048,1.5049,1.5048,1.5049
EURSGD,20251125,160300,1.5048,1.5049,1.5047,1.5049
EURSGD,20251125,160400,1.5050,1.5051,1.5050,1.5051
EURSGD,20251125,160500,1.5052,1.5052,1.5051,1.5051
EURSGD,20251125,160600,1.5050,1.5050,1.5046,1.5047
EURSGD,20251125,160700,1.5048,1.5048,1.5046,1.5046
EURSGD,20251125,160800,1.5047,1.5048,1.5046,1.5048
EURSGD,20251125,160900,1.5047,1.5048,1.5047,1.5048
EURSGD,20251125,161000,1.5048,1.5049,1.5048,1.5049
EURSGD,20251125,161100,1.5048,1.5049,1.5047,1.5049
EURSGD,20251125,161200,1.5049,1.5050,1.5049,1.5050
EURSGD,20251125,161300,1.5051,1.5051,1.5050,1.5050
EURSGD,20251125,161400,1.5049,1.5049,1.5048,1.5049
EURSGD,20251125,161500,1.5048,1.5048,1.5047,1.5048
EURSGD,20251125,161600,1.5049,1.5050,1.5049,1.5050
EURSGD,20251125,161700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251125,161800,1.5049,1.5050,1.5049,1.5050
EURSGD,20251125,161900,1.5051,1.5052,1.5051,1.5052
EURSGD,20251125,162000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251125,162100,1.5052,1.5052,1.5051,1.5052
EURSGD,20251125,162200,1.5053,1.5053,1.5052,1.5053
EURSGD,20251125,162300,1.5054,1.5056,1.5054,1.5055
EURSGD,20251125,162400,1.5056,1.5058,1.5056,1.5057
EURSGD,20251125,162500,1.5056,1.5057,1.5056,1.5056
EURSGD,20251125,162600,1.5056,1.5056,1.5055,1.5055
EURSGD,20251125,162700,1.5056,1.5057,1.5056,1.5057
EURSGD,20251125,162800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251125,162900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251125,163000,1.5059,1.5059,1.5058,1.5058
EURSGD,20251125,163100,1.5057,1.5057,1.5056,1.5056
EURSGD,20251125,163200,1.5057,1.5057,1.5056,1.5056
EURSGD,20251125,163300,1.5057,1.5057,1.5056,1.5057
EURSGD,20251125,163400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251125,163500,1.5057,1.5058,1.5057,1.5058
EURSGD,20251125,163600,1.5059,1.5061,1.5058,1.5060
EURSGD,20251125,163700,1.5059,1.5061,1.5059,1.5061
EURSGD,20251125,163800,1.5060,1.5060,1.5058,1.5058
EURSGD,20251125,163900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251125,164000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251125,164100,1.5056,1.5056,1.5055,1.5055
EURSGD,20251125,164200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251125,164300,1.5055,1.5055,1.5053,1.5053
EURSGD,20251125,164400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251125,164500,1.5052,1.5052,1.5051,1.5051
EURSGD,20251125,164600,1.5051,1.5051,1.5050,1.5050
EURSGD,20251125,164700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,164800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,164900,1.5049,1.5052,1.5049,1.5051
EURSGD,20251125,165000,1.5050,1.5050,1.5048,1.5050
EURSGD,20251125,165100,1.5049,1.5049,1.5048,1.5049
EURSGD,20251125,165200,1.5048,1.5049,1.5048,1.5048
EURSGD,20251125,165300,1.5047,1.5048,1.5047,1.5048
EURSGD,20251125,165400,1.5047,1.5048,1.5047,1.5048
EURSGD,20251125,165500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251125,165600,1.5047,1.5047,1.5046,1.5046
EURSGD,20251125,165700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251125,165800,1.5047,1.5047,1.5045,1.5045
EURSGD,20251125,165900,1.5045,1.5045,1.5044,1.5045
EURSGD,20251125,170000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251125,170100,1.5046,1.5047,1.5046,1.5046
EURSGD,20251125,170200,1.5047,1.5047,1.5046,1.5046
EURSGD,20251125,170300,1.5046,1.5047,1.5046,1.5047
EURSGD,20251125,170400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251125,170500,1.5048,1.5048,1.5045,1.5045
EURSGD,20251125,170600,1.5046,1.5046,1.5045,1.5045
EURSGD,20251125,170700,1.5046,1.5046,1.5045,1.5045
EURSGD,20251125,170800,1.5044,1.5045,1.5044,1.5045
EURSGD,20251125,170900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251125,171000,1.5045,1.5046,1.5045,1.5046
EURSGD,20251125,171100,1.5045,1.5046,1.5045,1.5046
EURSGD,20251125,171200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251125,171300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251125,171400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251125,171500,1.5046,1.5047,1.5046,1.5047
EURSGD,20251125,171600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251125,171700,1.5048,1.5049,1.5048,1.5048
EURSGD,20251125,171800,1.5049,1.5049,1.5048,1.5048
EURSGD,20251125,171900,1.5047,1.5049,1.5047,1.5048
EURSGD,20251125,172000,1.5048,1.5049,1.5048,1.5049
EURSGD,20251125,172100,1.5048,1.5049,1.5048,1.5049
EURSGD,20251125,172200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,172300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251125,172400,1.5049,1.5050,1.5048,1.5048
EURSGD,20251125,172500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,172600,1.5050,1.5050,1.5048,1.5048
EURSGD,20251125,172700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,172800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251125,172900,1.5048,1.5049,1.5048,1.5049
EURSGD,20251125,173000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,173100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251125,173200,1.5048,1.5048,1.5046,1.5047
EURSGD,20251125,173300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251125,173400,1.5047,1.5047,1.5046,1.5046
EURSGD,20251125,173500,1.5046,1.5046,1.5044,1.5044
EURSGD,20251125,173600,1.5045,1.5046,1.5045,1.5045
EURSGD,20251125,173700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251125,173800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251125,173900,1.5044,1.5044,1.5043,1.5043
EURSGD,20251125,174000,1.5042,1.5043,1.5042,1.5043
EURSGD,20251125,174100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251125,174200,1.5042,1.5042,1.5041,1.5041
EURSGD,20251125,174300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251125,174400,1.5040,1.5040,1.5040,1.5040
EURSGD,20251125,174500,1.5041,1.5042,1.5041,1.5042
EURSGD,20251125,174600,1.5043,1.5043,1.5042,1.5042
EURSGD,20251125,174700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251125,174800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251125,174900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251125,175000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251125,175100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251125,175200,1.5043,1.5043,1.5042,1.5042
EURSGD,20251125,175300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251125,175400,1.5042,1.5042,1.5041,1.5041
EURSGD,20251125,175500,1.5041,1.5042,1.5041,1.5042
EURSGD,20251125,175600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251125,175700,1.5040,1.5040,1.5039,1.5039
EURSGD,20251125,175800,1.5039,1.5039,1.5038,1.5038
EURSGD,20251125,175900,1.5037,1.5037,1.5036,1.5037
EURSGD,20251125,180000,1.5038,1.5039,1.5038,1.5039
EURSGD,20251125,180100,1.5042,1.5049,1.5042,1.5047
EURSGD,20251125,180200,1.5046,1.5046,1.5045,1.5045
EURSGD,20251125,180300,1.5046,1.5048,1.5044,1.5044
EURSGD,20251125,180400,1.5043,1.5046,1.5043,1.5046
EURSGD,20251125,180500,1.5047,1.5048,1.5046,1.5047
EURSGD,20251125,180600,1.5048,1.5049,1.5045,1.5046
EURSGD,20251125,180700,1.5045,1.5046,1.5044,1.5046
EURSGD,20251125,180800,1.5047,1.5048,1.5046,1.5046
EURSGD,20251125,180900,1.5045,1.5046,1.5044,1.5045
EURSGD,20251125,181000,1.5044,1.5047,1.5044,1.5047
EURSGD,20251125,181100,1.5046,1.5049,1.5046,1.5049
EURSGD,20251125,181200,1.5048,1.5051,1.5048,1.5050
EURSGD,20251125,181300,1.5049,1.5051,1.5049,1.5050
EURSGD,20251125,181400,1.5051,1.5052,1.5051,1.5051
EURSGD,20251125,181500,1.5050,1.5050,1.5046,1.5048
EURSGD,20251125,181600,1.5049,1.5049,1.5047,1.5048
EURSGD,20251125,181700,1.5047,1.5049,1.5047,1.5049
EURSGD,20251125,181800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251125,181900,1.5049,1.5051,1.5049,1.5051
EURSGD,20251125,182000,1.5050,1.5051,1.5050,1.5051
EURSGD,20251125,182100,1.5050,1.5052,1.5050,1.5052
EURSGD,20251125,182200,1.5052,1.5053,1.5052,1.5053
EURSGD,20251125,182300,1.5052,1.5053,1.5052,1.5053
EURSGD,20251125,182400,1.5054,1.5054,1.5053,1.5053
EURSGD,20251125,182500,1.5054,1.5054,1.5053,1.5053
EURSGD,20251125,182600,1.5054,1.5055,1.5054,1.5055
EURSGD,20251125,182700,1.5054,1.5054,1.5053,1.5053
EURSGD,20251125,182800,1.5052,1.5052,1.5051,1.5052
EURSGD,20251125,182900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251125,183000,1.5051,1.5052,1.5051,1.5052
EURSGD,20251125,183100,1.5051,1.5052,1.5051,1.5052
EURSGD,20251125,183200,1.5052,1.5053,1.5051,1.5053
EURSGD,20251125,183300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251125,183400,1.5053,1.5053,1.5052,1.5052
EURSGD,20251125,183500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251125,183600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251125,183700,1.5052,1.5052,1.5051,1.5051
EURSGD,20251125,183800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251125,183900,1.5050,1.5051,1.5050,1.5050
EURSGD,20251125,184000,1.5050,1.5050,1.5049,1.5050
EURSGD,20251125,184100,1.5051,1.5052,1.5050,1.5052
EURSGD,20251125,184200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251125,184300,1.5052,1.5052,1.5050,1.5050
EURSGD,20251125,184400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,184500,1.5050,1.5050,1.5049,1.5049
EURSGD,20251125,184600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251125,184700,1.5050,1.5050,1.5049,1.5050
EURSGD,20251125,184800,1.5049,1.5049,1.5048,1.5049
EURSGD,20251125,184900,1.5049,1.5050,1.5049,1.5050
EURSGD,20251125,185000,1.5051,1.5051,1.5050,1.5051
EURSGD,20251125,185100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251125,185200,1.5051,1.5052,1.5051,1.5052
EURSGD,20251125,185300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251125,185400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251125,185500,1.5052,1.5053,1.5052,1.5053
EURSGD,20251125,185600,1.5054,1.5057,1.5054,1.5057
EURSGD,20251125,185700,1.5056,1.5058,1.5056,1.5058
EURSGD,20251125,185800,1.5057,1.5058,1.5057,1.5058
EURSGD,20251125,185900,1.5057,1.5058,1.5056,1.5056
EURSGD,20251125,190000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251125,190100,1.5057,1.5058,1.5057,1.5057
EURSGD,20251125,190200,1.5056,1.5056,1.5055,1.5056
EURSGD,20251125,190300,1.5056,1.5057,1.5055,1.5055
EURSGD,20251125,190400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251125,190500,1.5054,1.5057,1.5054,1.5057
EURSGD,20251125,190600,1.5056,1.5056,1.5055,1.5056
EURSGD,20251125,190700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251125,190800,1.5057,1.5058,1.5057,1.5058
EURSGD,20251125,190900,1.5058,1.5058,1.5057,1.5057
EURSGD,20251125,191000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251125,191100,1.5057,1.5057,1.5055,1.5055
EURSGD,20251125,191200,1.5056,1.5056,1.5054,1.5056
EURSGD,20251125,191300,1.5057,1.5057,1.5055,1.5056
EURSGD,20251125,191400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251125,191500,1.5056,1.5056,1.5055,1.5056
EURSGD,20251125,191600,1.5055,1.5056,1.5055,1.5056
EURSGD,20251125,191700,1.5055,1.5056,1.5053,1.5055
EURSGD,20251125,191800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251125,191900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251125,192000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251125,192100,1.5057,1.5058,1.5057,1.5057
EURSGD,20251125,192200,1.5058,1.5058,1.5057,1.5057
EURSGD,20251125,192300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251125,192400,1.5058,1.5059,1.5058,1.5058
EURSGD,20251125,192500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251125,192600,1.5057,1.5057,1.5056,1.5056
EURSGD,20251125,192700,1.5056,1.5056,1.5055,1.5055
EURSGD,20251125,192800,1.5056,1.5056,1.5055,1.5055
EURSGD,20251125,192900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251125,193000,1.5056,1.5056,1.5055,1.5055
EURSGD,20251125,193100,1.5056,1.5057,1.5056,1.5057
EURSGD,20251125,193200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251125,193300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251125,193400,1.5056,1.5057,1.5056,1.5057
EURSGD,20251125,193500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251125,193600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251125,193700,1.5058,1.5058,1.5056,1.5056
EURSGD,20251125,193800,1.5055,1.5056,1.5055,1.5056
EURSGD,20251125,193900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251125,194000,1.5057,1.5057,1.5056,1.5057
EURSGD,20251125,194100,1.5058,1.5059,1.5058,1.5059
EURSGD,20251125,194200,1.5058,1.5059,1.5058,1.5059
EURSGD,20251125,194300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251125,194400,1.5059,1.5059,1.5058,1.5058
EURSGD,20251125,194500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251125,194600,1.5059,1.5059,1.5058,1.5059
EURSGD,20251125,194700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251125,194800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251125,194900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251125,195000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251125,195100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251125,195200,1.5059,1.5059,1.5058,1.5058
EURSGD,20251125,195300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251125,195400,1.5057,1.5058,1.5057,1.5058
EURSGD,20251125,195500,1.5058,1.5058,1.5057,1.5057
EURSGD,20251125,195600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251125,195700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251125,195800,1.5056,1.5058,1.5056,1.5058
EURSGD,20251125,195900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251125,200000,1.5059,1.5059,1.5058,1.5058
EURSGD,20251125,200100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251125,200200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251125,200300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251125,200400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251125,200500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251125,200600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251125,200700,1.5058,1.5058,1.5057,1.5057
EURSGD,20251125,200800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251125,200900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251125,201000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251125,201100,1.5056,1.5056,1.5054,1.5054
EURSGD,20251125,201200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251125,201300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251125,201400,1.5055,1.5056,1.5055,1.5056
EURSGD,20251125,201500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251125,201600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251125,201700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251125,201800,1.5056,1.5056,1.5054,1.5054
EURSGD,20251125,201900,1.5053,1.5054,1.5053,1.5053
EURSGD,20251125,202000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251125,202100,1.5053,1.5055,1.5053,1.5055
EURSGD,20251125,202200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251125,202300,1.5055,1.5056,1.5055,1.5056
EURSGD,20251125,202400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251125,202500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251125,202600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251125,202700,1.5057,1.5057,1.5056,1.5056
EURSGD,20251125,202800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251125,202900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251125,203000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251125,203100,1.5056,1.5057,1.5056,1.5057
EURSGD,20251125,203200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251125,203300,1.5058,1.5058,1.5057,1.5057
EURSGD,20251125,203400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251125,203500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251125,203600,1.5058,1.5059,1.5058,1.5059
EURSGD,20251125,203700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251125,203800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251125,203900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251125,204000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251125,204100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251125,204200,1.5058,1.5059,1.5058,1.5059
EURSGD,20251125,204300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251125,204400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251125,204500,1.5060,1.5061,1.5060,1.5060
EURSGD,20251125,204600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251125,204700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251125,204800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251125,204900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251125,205000,1.5058,1.5058,1.5056,1.5056
EURSGD,20251125,205100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251125,205200,1.5057,1.5058,1.5057,1.5058
EURSGD,20251125,205300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251125,205400,1.5059,1.5059,1.5058,1.5058
EURSGD,20251125,205500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251125,205600,1.5059,1.5060,1.5059,1.5060
EURSGD,20251125,205700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251125,205800,1.5060,1.5061,1.5060,1.5061
EURSGD,20251125,205900,1.5062,1.5062,1.5061,1.5061
EURSGD,20251125,210000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251125,210100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251125,210200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251125,210300,1.5059,1.5059,1.5057,1.5057
EURSGD,20251125,210400,1.5058,1.5058,1.5056,1.5056
EURSGD,20251125,210500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251125,210600,1.5057,1.5057,1.5056,1.5056
EURSGD,20251125,210700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251125,210800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251125,210900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251125,211000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251125,211100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251125,211200,1.5057,1.5057,1.5056,1.5057
EURSGD,20251125,211300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251125,211400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251125,211500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251125,211600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251125,211700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251125,211800,1.5056,1.5056,1.5055,1.5055
EURSGD,20251125,211900,1.5054,1.5054,1.5053,1.5054
EURSGD,20251125,212000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251125,212100,1.5053,1.5054,1.5053,1.5053
EURSGD,20251125,212200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251125,212300,1.5051,1.5053,1.5051,1.5053
EURSGD,20251125,212400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251125,212500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251125,212600,1.5052,1.5052,1.5050,1.5050
EURSGD,20251125,212700,1.5049,1.5050,1.5049,1.5050
EURSGD,20251125,212800,1.5051,1.5051,1.5049,1.5049
EURSGD,20251125,212900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251125,213000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,213100,1.5048,1.5049,1.5048,1.5049
EURSGD,20251125,213200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,213300,1.5049,1.5049,1.5048,1.5048
EURSGD,20251125,213400,1.5049,1.5049,1.5048,1.5048
EURSGD,20251125,213500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,213600,1.5049,1.5049,1.5048,1.5048
EURSGD,20251125,213700,1.5047,1.5048,1.5047,1.5048
EURSGD,20251125,213800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251125,213900,1.5047,1.5048,1.5047,1.5048
EURSGD,20251125,214000,1.5048,1.5049,1.5048,1.5048
EURSGD,20251125,214100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251125,214200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251125,214300,1.5047,1.5048,1.5047,1.5047
EURSGD,20251125,214400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251125,214500,1.5047,1.5047,1.5047,1.5047
EURSGD,20251125,214600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251125,214700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251125,214800,1.5047,1.5047,1.5046,1.5046
EURSGD,20251125,214900,1.5045,1.5045,1.5044,1.5044
EURSGD,20251125,215000,1.5044,1.5045,1.5044,1.5045
EURSGD,20251125,215100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251125,215200,1.5044,1.5045,1.5044,1.5045
EURSGD,20251125,215300,1.5045,1.5045,1.5044,1.5044
EURSGD,20251125,215400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251125,215500,1.5045,1.5046,1.5045,1.5046
EURSGD,20251125,215600,1.5047,1.5048,1.5047,1.5048
EURSGD,20251125,215700,1.5048,1.5049,1.5048,1.5049
EURSGD,20251125,215800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,215900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251125,220000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251125,220100,1.5050,1.5050,1.5049,1.5049
EURSGD,20251125,220200,1.5050,1.5050,1.5049,1.5049
EURSGD,20251125,220300,1.5050,1.5051,1.5050,1.5051
EURSGD,20251125,220400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251125,220500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251125,220600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251125,220700,1.5051,1.5051,1.5050,1.5050
EURSGD,20251125,220800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251125,220900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251125,221000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251125,221100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251125,221200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251125,221300,1.5051,1.5052,1.5051,1.5052
EURSGD,20251125,221400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251125,221500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251125,221600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251125,221700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251125,221800,1.5051,1.5052,1.5051,1.5052
EURSGD,20251125,221900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251125,222000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251125,222100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251125,222200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251125,222300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251125,222400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251125,222500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251125,222600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251125,222700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251125,222800,1.5053,1.5055,1.5053,1.5055
EURSGD,20251125,222900,1.5054,1.5054,1.5053,1.5053
EURSGD,20251125,223000,1.5054,1.5055,1.5054,1.5054
EURSGD,20251125,223100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251125,223200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251125,223300,1.5053,1.5053,1.5052,1.5052
EURSGD,20251125,223400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251125,223500,1.5053,1.5053,1.5052,1.5052
EURSGD,20251125,223600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251125,223700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251125,223800,1.5053,1.5053,1.5052,1.5053
EURSGD,20251125,223900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251125,224000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251125,224100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251125,224200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251125,224300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251125,224400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251125,224500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251125,224600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251125,224700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251125,224800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251125,224900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251125,225000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251125,225100,1.5053,1.5054,1.5051,1.5051
EURSGD,20251125,225200,1.5050,1.5050,1.5049,1.5049
EURSGD,20251125,225300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,225400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,225500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,225600,1.5049,1.5049,1.5048,1.5048
EURSGD,20251125,225700,1.5049,1.5049,1.5046,1.5046
EURSGD,20251125,225800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251125,225900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251125,230000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251125,230100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,230200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,230300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,230400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,230500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,230600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,230700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,230800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,230900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,231000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,231100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,231200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,231300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,231400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,231500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,231600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,231700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,231800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,231900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,232000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,232100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251125,232200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251125,232300,1.5050,1.5051,1.5050,1.5051
EURSGD,20251125,232400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251125,232500,1.5050,1.5050,1.5048,1.5048
EURSGD,20251125,232600,1.5049,1.5050,1.5049,1.5050
EURSGD,20251125,232700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,232800,1.5049,1.5049,1.5048,1.5049
EURSGD,20251125,232900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251125,233000,1.5049,1.5049,1.5048,1.5048
EURSGD,20251125,233100,1.5047,1.5048,1.5046,1.5046
EURSGD,20251125,233200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251125,233300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251125,233400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251125,233500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251125,233600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251125,233700,1.5047,1.5048,1.5047,1.5048
EURSGD,20251125,233800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251125,233900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251125,234000,1.5047,1.5048,1.5047,1.5048
EURSGD,20251125,234100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251125,234200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,234300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,234400,1.5049,1.5049,1.5048,1.5049
EURSGD,20251125,234500,1.5048,1.5049,1.5048,1.5049
EURSGD,20251125,234600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,234700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,234800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251125,234900,1.5049,1.5050,1.5049,1.5050
EURSGD,20251125,235000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251125,235100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251125,235200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251125,235300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251125,235400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251125,235500,1.5050,1.5051,1.5050,1.5051
EURSGD,20251125,235600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251125,235700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251125,235800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251125,235900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251126,000000,1.5048,1.5049,1.5048,1.5049
EURZAR,20251125,000100,19.930,19.933,19.930,19.932
EURZAR,20251125,000200,19.931,19.931,19.930,19.930
EURZAR,20251125,000300,19.929,19.929,19.929,19.929
EURZAR,20251125,000400,19.929,19.929,19.929,19.929
EURZAR,20251125,000500,19.929,19.929,19.928,19.929
EURZAR,20251125,000600,19.929,19.929,19.929,19.929
EURZAR,20251125,000700,19.931,19.931,19.930,19.930
EURZAR,20251125,000800,19.929,19.929,19.929,19.929
EURZAR,20251125,000900,19.928,19.929,19.928,19.929
EURZAR,20251125,001000,19.930,19.931,19.930,19.930
EURZAR,20251125,001100,19.929,19.929,19.929,19.929
EURZAR,20251125,001200,19.931,19.931,19.927,19.927
EURZAR,20251125,001300,19.927,19.927,19.925,19.925
EURZAR,20251125,001400,19.925,19.925,19.925,19.925
EURZAR,20251125,001500,19.925,19.925,19.925,19.925
EURZAR,20251125,001600,19.926,19.926,19.925,19.925
EURZAR,20251125,001700,19.925,19.925,19.925,19.925
EURZAR,20251125,001800,19.925,19.925,19.925,19.925
EURZAR,20251125,001900,19.927,19.928,19.927,19.928
EURZAR,20251125,002000,19.929,19.931,19.929,19.931
EURZAR,20251125,002100,19.931,19.931,19.931,19.931
EURZAR,20251125,002200,19.931,19.931,19.931,19.931
EURZAR,20251125,002300,19.931,19.931,19.931,19.931
EURZAR,20251125,002400,19.931,19.931,19.931,19.931
EURZAR,20251125,002500,19.930,19.930,19.930,19.930
EURZAR,20251125,002600,19.930,19.930,19.930,19.930
EURZAR,20251125,002700,19.930,19.930,19.930,19.930
EURZAR,20251125,002800,19.930,19.930,19.930,19.930
EURZAR,20251125,002900,19.930,19.931,19.930,19.931
EURZAR,20251125,003000,19.931,19.931,19.931,19.931
EURZAR,20251125,003100,19.932,19.932,19.932,19.932
EURZAR,20251125,003200,19.932,19.932,19.932,19.932
EURZAR,20251125,003300,19.932,19.932,19.930,19.930
EURZAR,20251125,003400,19.930,19.930,19.930,19.930
EURZAR,20251125,003500,19.930,19.931,19.930,19.931
EURZAR,20251125,003600,19.930,19.930,19.929,19.929
EURZAR,20251125,003700,19.929,19.929,19.929,19.929
EURZAR,20251125,003800,19.929,19.929,19.929,19.929
EURZAR,20251125,003900,19.929,19.929,19.929,19.929
EURZAR,20251125,004000,19.929,19.929,19.929,19.929
EURZAR,20251125,004100,19.927,19.929,19.927,19.929
EURZAR,20251125,004200,19.930,19.930,19.930,19.930
EURZAR,20251125,004300,19.930,19.930,19.930,19.930
EURZAR,20251125,004400,19.930,19.930,19.930,19.930
EURZAR,20251125,004500,19.930,19.930,19.930,19.930
EURZAR,20251125,004600,19.930,19.930,19.930,19.930
EURZAR,20251125,004700,19.930,19.930,19.930,19.930
EURZAR,20251125,004800,19.925,19.927,19.925,19.927
EURZAR,20251125,004900,19.927,19.927,19.927,19.927
EURZAR,20251125,005000,19.927,19.927,19.927,19.927
EURZAR,20251125,005100,19.927,19.927,19.927,19.927
EURZAR,20251125,005200,19.927,19.927,19.927,19.927
EURZAR,20251125,005300,19.927,19.927,19.927,19.927
EURZAR,20251125,005400,19.927,19.927,19.927,19.927
EURZAR,20251125,005500,19.927,19.927,19.927,19.927
EURZAR,20251125,005600,19.927,19.927,19.927,19.927
EURZAR,20251125,005700,19.927,19.927,19.927,19.927
EURZAR,20251125,005800,19.927,19.927,19.927,19.927
EURZAR,20251125,005900,19.926,19.926,19.925,19.925
EURZAR,20251125,010000,19.926,19.927,19.926,19.927
EURZAR,20251125,010100,19.926,19.926,19.925,19.925
EURZAR,20251125,010200,19.926,19.927,19.926,19.927
EURZAR,20251125,010300,19.926,19.926,19.926,19.926
EURZAR,20251125,010400,19.926,19.926,19.926,19.926
EURZAR,20251125,010500,19.926,19.926,19.925,19.925
EURZAR,20251125,010600,19.925,19.925,19.925,19.925
EURZAR,20251125,010700,19.925,19.925,19.925,19.925
EURZAR,20251125,010800,19.926,19.926,19.924,19.924
EURZAR,20251125,010900,19.925,19.925,19.925,19.925
EURZAR,20251125,011000,19.925,19.925,19.925,19.925
EURZAR,20251125,011100,19.925,19.925,19.925,19.925
EURZAR,20251125,011200,19.925,19.925,19.925,19.925
EURZAR,20251125,011300,19.926,19.926,19.926,19.926
EURZAR,20251125,011400,19.926,19.927,19.926,19.927
EURZAR,20251125,011500,19.927,19.927,19.927,19.927
EURZAR,20251125,011600,19.929,19.929,19.929,19.929
EURZAR,20251125,011700,19.929,19.929,19.929,19.929
EURZAR,20251125,011800,19.929,19.929,19.928,19.928
EURZAR,20251125,011900,19.928,19.928,19.928,19.928
EURZAR,20251125,012000,19.928,19.928,19.928,19.928
EURZAR,20251125,012100,19.927,19.927,19.927,19.927
EURZAR,20251125,012200,19.927,19.927,19.927,19.927
EURZAR,20251125,012300,19.927,19.927,19.927,19.927
EURZAR,20251125,012400,19.928,19.928,19.928,19.928
EURZAR,20251125,012500,19.928,19.928,19.928,19.928
EURZAR,20251125,012600,19.928,19.928,19.928,19.928
EURZAR,20251125,012700,19.928,19.928,19.928,19.928
EURZAR,20251125,012800,19.928,19.928,19.927,19.927
EURZAR,20251125,012900,19.926,19.926,19.926,19.926
EURZAR,20251125,013000,19.926,19.926,19.926,19.926
EURZAR,20251125,013100,19.926,19.926,19.926,19.926
EURZAR,20251125,013200,19.926,19.926,19.926,19.926
EURZAR,20251125,013300,19.926,19.927,19.926,19.927
EURZAR,20251125,013400,19.927,19.929,19.927,19.929
EURZAR,20251125,013500,19.928,19.928,19.926,19.926
EURZAR,20251125,013600,19.925,19.927,19.925,19.927
EURZAR,20251125,013700,19.928,19.928,19.927,19.928
EURZAR,20251125,013800,19.927,19.927,19.927,19.927
EURZAR,20251125,013900,19.927,19.927,19.927,19.927
EURZAR,20251125,014000,19.926,19.926,19.926,19.926
EURZAR,20251125,014100,19.926,19.927,19.926,19.927
EURZAR,20251125,014200,19.927,19.927,19.927,19.927
EURZAR,20251125,014300,19.927,19.927,19.927,19.927
EURZAR,20251125,014400,19.927,19.927,19.927,19.927
EURZAR,20251125,014500,19.928,19.928,19.928,19.928
EURZAR,20251125,014600,19.928,19.928,19.928,19.928
EURZAR,20251125,014700,19.929,19.929,19.929,19.929
EURZAR,20251125,014800,19.928,19.928,19.928,19.928
EURZAR,20251125,014900,19.928,19.928,19.927,19.927
EURZAR,20251125,015000,19.927,19.929,19.927,19.929
EURZAR,20251125,015100,19.929,19.929,19.929,19.929
EURZAR,20251125,015200,19.930,19.930,19.929,19.929
EURZAR,20251125,015300,19.929,19.929,19.929,19.929
EURZAR,20251125,015400,19.929,19.929,19.929,19.929
EURZAR,20251125,015500,19.930,19.930,19.929,19.929
EURZAR,20251125,015600,19.928,19.928,19.927,19.927
EURZAR,20251125,015700,19.927,19.927,19.927,19.927
EURZAR,20251125,015800,19.927,19.930,19.926,19.926
EURZAR,20251125,015900,19.923,19.923,19.922,19.922
EURZAR,20251125,020000,19.921,19.922,19.921,19.922
EURZAR,20251125,020100,19.921,19.922,19.920,19.920
EURZAR,20251125,020200,19.921,19.921,19.919,19.919
EURZAR,20251125,020300,19.918,19.918,19.917,19.917
EURZAR,20251125,020400,19.917,19.917,19.916,19.916
EURZAR,20251125,020500,19.917,19.917,19.916,19.916
EURZAR,20251125,020600,19.917,19.917,19.916,19.916
EURZAR,20251125,020700,19.917,19.918,19.916,19.916
EURZAR,20251125,020800,19.915,19.916,19.915,19.916
EURZAR,20251125,020900,19.915,19.918,19.915,19.918
EURZAR,20251125,021000,19.920,19.920,19.919,19.919
EURZAR,20251125,021100,19.919,19.919,19.919,19.919
EURZAR,20251125,021200,19.919,19.919,19.919,19.919
EURZAR,20251125,021300,19.918,19.918,19.917,19.917
EURZAR,20251125,021400,19.918,19.920,19.918,19.920
EURZAR,20251125,021500,19.920,19.920,19.920,19.920
EURZAR,20251125,021600,19.920,19.920,19.920,19.920
EURZAR,20251125,021700,19.920,19.922,19.920,19.922
EURZAR,20251125,021800,19.920,19.920,19.918,19.919
EURZAR,20251125,021900,19.918,19.918,19.918,19.918
EURZAR,20251125,022000,19.919,19.920,19.919,19.920
EURZAR,20251125,022100,19.919,19.920,19.913,19.917
EURZAR,20251125,022200,19.918,19.918,19.918,19.918
EURZAR,20251125,022300,19.919,19.920,19.919,19.919
EURZAR,20251125,022400,19.918,19.919,19.918,19.919
EURZAR,20251125,022500,19.919,19.919,19.918,19.918
EURZAR,20251125,022600,19.918,19.918,19.918,19.918
EURZAR,20251125,022700,19.918,19.918,19.918,19.918
EURZAR,20251125,022800,19.919,19.921,19.919,19.921
EURZAR,20251125,022900,19.922,19.922,19.919,19.919
EURZAR,20251125,023000,19.920,19.920,19.919,19.920
EURZAR,20251125,023100,19.919,19.920,19.919,19.920
EURZAR,20251125,023200,19.919,19.919,19.915,19.916
EURZAR,20251125,023300,19.915,19.915,19.914,19.914
EURZAR,20251125,023400,19.915,19.916,19.915,19.916
EURZAR,20251125,023500,19.916,19.916,19.915,19.915
EURZAR,20251125,023600,19.914,19.916,19.914,19.916
EURZAR,20251125,023700,19.916,19.916,19.916,19.916
EURZAR,20251125,023800,19.915,19.916,19.915,19.915
EURZAR,20251125,023900,19.915,19.915,19.915,19.915
EURZAR,20251125,024000,19.914,19.915,19.914,19.915
EURZAR,20251125,024100,19.915,19.915,19.915,19.915
EURZAR,20251125,024200,19.916,19.917,19.916,19.917
EURZAR,20251125,024300,19.916,19.916,19.915,19.915
EURZAR,20251125,024400,19.915,19.915,19.915,19.915
EURZAR,20251125,024500,19.916,19.917,19.916,19.917
EURZAR,20251125,024600,19.918,19.920,19.918,19.919
EURZAR,20251125,024700,19.920,19.921,19.920,19.921
EURZAR,20251125,024800,19.920,19.920,19.920,19.920
EURZAR,20251125,024900,19.920,19.920,19.918,19.918
EURZAR,20251125,025000,19.918,19.920,19.918,19.920
EURZAR,20251125,025100,19.920,19.920,19.920,19.920
EURZAR,20251125,025200,19.920,19.920,19.920,19.920
EURZAR,20251125,025300,19.920,19.920,19.920,19.920
EURZAR,20251125,025400,19.920,19.920,19.920,19.920
EURZAR,20251125,025500,19.921,19.921,19.920,19.920
EURZAR,20251125,025600,19.922,19.922,19.922,19.922
EURZAR,20251125,025700,19.921,19.921,19.918,19.919
EURZAR,20251125,025800,19.918,19.922,19.918,19.922
EURZAR,20251125,025900,19.921,19.921,19.921,19.921
EURZAR,20251125,030000,19.921,19.921,19.921,19.921
EURZAR,20251125,030100,19.920,19.923,19.920,19.923
EURZAR,20251125,030200,19.922,19.922,19.921,19.921
EURZAR,20251125,030300,19.920,19.920,19.919,19.920
EURZAR,20251125,030400,19.921,19.921,19.920,19.920
EURZAR,20251125,030500,19.921,19.921,19.920,19.920
EURZAR,20251125,030600,19.920,19.920,19.920,19.920
EURZAR,20251125,030700,19.921,19.923,19.921,19.923
EURZAR,20251125,030800,19.924,19.924,19.924,19.924
EURZAR,20251125,030900,19.924,19.924,19.924,19.924
EURZAR,20251125,031000,19.923,19.923,19.920,19.921
EURZAR,20251125,031100,19.920,19.920,19.919,19.920
EURZAR,20251125,031200,19.920,19.922,19.920,19.922
EURZAR,20251125,031300,19.921,19.922,19.921,19.922
EURZAR,20251125,031400,19.922,19.922,19.921,19.921
EURZAR,20251125,031500,19.920,19.920,19.920,19.920
EURZAR,20251125,031600,19.920,19.920,19.919,19.919
EURZAR,20251125,031700,19.914,19.914,19.911,19.911
EURZAR,20251125,031800,19.912,19.912,19.912,19.912
EURZAR,20251125,031900,19.912,19.912,19.911,19.912
EURZAR,20251125,032000,19.912,19.912,19.912,19.912
EURZAR,20251125,032100,19.912,19.912,19.912,19.912
EURZAR,20251125,032200,19.911,19.912,19.911,19.912
EURZAR,20251125,032300,19.912,19.913,19.912,19.913
EURZAR,20251125,032400,19.912,19.912,19.912,19.912
EURZAR,20251125,032500,19.912,19.913,19.912,19.913
EURZAR,20251125,032600,19.913,19.913,19.913,19.913
EURZAR,20251125,032700,19.913,19.913,19.912,19.912
EURZAR,20251125,032800,19.911,19.911,19.911,19.911
EURZAR,20251125,032900,19.911,19.911,19.911,19.911
EURZAR,20251125,033000,19.910,19.910,19.910,19.910
EURZAR,20251125,033100,19.910,19.910,19.909,19.909
EURZAR,20251125,033200,19.909,19.913,19.909,19.913
EURZAR,20251125,033300,19.915,19.917,19.915,19.916
EURZAR,20251125,033400,19.916,19.916,19.916,19.916
EURZAR,20251125,033500,19.915,19.915,19.913,19.913
EURZAR,20251125,033600,19.912,19.912,19.909,19.910
EURZAR,20251125,033700,19.911,19.911,19.910,19.910
EURZAR,20251125,033800,19.909,19.909,19.909,19.909
EURZAR,20251125,033900,19.909,19.909,19.909,19.909
EURZAR,20251125,034000,19.909,19.909,19.908,19.908
EURZAR,20251125,034100,19.907,19.908,19.907,19.908
EURZAR,20251125,034200,19.909,19.909,19.909,19.909
EURZAR,20251125,034300,19.910,19.910,19.909,19.909
EURZAR,20251125,034400,19.907,19.907,19.905,19.906
EURZAR,20251125,034500,19.906,19.906,19.906,19.906
EURZAR,20251125,034600,19.906,19.906,19.901,19.901
EURZAR,20251125,034700,19.902,19.903,19.902,19.903
EURZAR,20251125,034800,19.904,19.904,19.904,19.904
EURZAR,20251125,034900,19.904,19.904,19.904,19.904
EURZAR,20251125,035000,19.903,19.903,19.903,19.903
EURZAR,20251125,035100,19.903,19.903,19.903,19.903
EURZAR,20251125,035200,19.902,19.903,19.902,19.903
EURZAR,20251125,035300,19.904,19.904,19.903,19.903
EURZAR,20251125,035400,19.903,19.903,19.903,19.903
EURZAR,20251125,035500,19.902,19.902,19.902,19.902
EURZAR,20251125,035600,19.903,19.903,19.902,19.902
EURZAR,20251125,035700,19.903,19.904,19.903,19.903
EURZAR,20251125,035800,19.904,19.904,19.903,19.903
EURZAR,20251125,035900,19.904,19.909,19.904,19.909
EURZAR,20251125,040000,19.910,19.910,19.910,19.910
EURZAR,20251125,040100,19.910,19.911,19.910,19.911
EURZAR,20251125,040200,19.911,19.912,19.911,19.911
EURZAR,20251125,040300,19.912,19.912,19.911,19.911
EURZAR,20251125,040400,19.911,19.911,19.911,19.911
EURZAR,20251125,040500,19.912,19.912,19.912,19.912
EURZAR,20251125,040600,19.912,19.913,19.912,19.913
EURZAR,20251125,040700,19.913,19.913,19.913,19.913
EURZAR,20251125,040800,19.913,19.913,19.911,19.911
EURZAR,20251125,040900,19.911,19.911,19.911,19.911
EURZAR,20251125,041000,19.911,19.911,19.911,19.911
EURZAR,20251125,041100,19.911,19.911,19.911,19.911
EURZAR,20251125,041200,19.910,19.910,19.910,19.910
EURZAR,20251125,041300,19.910,19.910,19.909,19.909
EURZAR,20251125,041400,19.909,19.910,19.909,19.910
EURZAR,20251125,041500,19.910,19.910,19.910,19.910
EURZAR,20251125,041600,19.909,19.910,19.909,19.910
EURZAR,20251125,041700,19.909,19.910,19.909,19.909
EURZAR,20251125,041800,19.909,19.909,19.909,19.909
EURZAR,20251125,041900,19.909,19.909,19.909,19.909
EURZAR,20251125,042000,19.909,19.910,19.909,19.910
EURZAR,20251125,042100,19.909,19.909,19.909,19.909
EURZAR,20251125,042200,19.910,19.916,19.910,19.916
EURZAR,20251125,042300,19.916,19.916,19.916,19.916
EURZAR,20251125,042400,19.916,19.916,19.916,19.916
EURZAR,20251125,042500,19.916,19.917,19.916,19.917
EURZAR,20251125,042600,19.917,19.917,19.915,19.915
EURZAR,20251125,042700,19.914,19.914,19.913,19.913
EURZAR,20251125,042800,19.914,19.914,19.913,19.913
EURZAR,20251125,042900,19.912,19.912,19.911,19.911
EURZAR,20251125,043000,19.910,19.912,19.910,19.912
EURZAR,20251125,043100,19.913,19.914,19.912,19.914
EURZAR,20251125,043200,19.916,19.920,19.916,19.920
EURZAR,20251125,043300,19.920,19.922,19.920,19.922
EURZAR,20251125,043400,19.923,19.925,19.923,19.925
EURZAR,20251125,043500,19.925,19.925,19.925,19.925
EURZAR,20251125,043600,19.925,19.925,19.925,19.925
EURZAR,20251125,043700,19.926,19.927,19.926,19.927
EURZAR,20251125,043800,19.927,19.927,19.927,19.927
EURZAR,20251125,043900,19.927,19.927,19.927,19.927
EURZAR,20251125,044000,19.927,19.927,19.927,19.927
EURZAR,20251125,044100,19.928,19.936,19.928,19.936
EURZAR,20251125,044200,19.937,19.937,19.936,19.936
EURZAR,20251125,044300,19.935,19.935,19.934,19.935
EURZAR,20251125,044400,19.936,19.936,19.934,19.934
EURZAR,20251125,044500,19.935,19.936,19.935,19.936
EURZAR,20251125,044600,19.936,19.937,19.936,19.937
EURZAR,20251125,044700,19.936,19.936,19.935,19.935
EURZAR,20251125,044800,19.934,19.935,19.934,19.934
EURZAR,20251125,044900,19.935,19.935,19.934,19.934
EURZAR,20251125,045000,19.934,19.934,19.934,19.934
EURZAR,20251125,045100,19.934,19.934,19.934,19.934
EURZAR,20251125,045200,19.935,19.938,19.935,19.938
EURZAR,20251125,045300,19.939,19.940,19.939,19.939
EURZAR,20251125,045400,19.938,19.938,19.938,19.938
EURZAR,20251125,045500,19.938,19.938,19.937,19.938
EURZAR,20251125,045600,19.937,19.937,19.934,19.934
EURZAR,20251125,045700,19.934,19.934,19.934,19.934
EURZAR,20251125,045800,19.935,19.936,19.935,19.936
EURZAR,20251125,045900,19.936,19.936,19.935,19.935
EURZAR,20251125,050000,19.935,19.935,19.935,19.935
EURZAR,20251125,050100,19.936,19.936,19.935,19.935
EURZAR,20251125,050200,19.935,19.935,19.935,19.935
EURZAR,20251125,050300,19.935,19.935,19.934,19.934
EURZAR,20251125,050400,19.935,19.936,19.934,19.934
EURZAR,20251125,050500,19.932,19.932,19.931,19.931
EURZAR,20251125,050600,19.931,19.931,19.931,19.931
EURZAR,20251125,050700,19.931,19.931,19.930,19.930
EURZAR,20251125,050800,19.929,19.929,19.929,19.929
EURZAR,20251125,050900,19.929,19.929,19.926,19.926
EURZAR,20251125,051000,19.926,19.926,19.926,19.926
EURZAR,20251125,051100,19.926,19.926,19.926,19.926
EURZAR,20251125,051200,19.926,19.926,19.924,19.924
EURZAR,20251125,051300,19.924,19.924,19.924,19.924
EURZAR,20251125,051400,19.924,19.924,19.924,19.924
EURZAR,20251125,051500,19.924,19.924,19.924,19.924
EURZAR,20251125,051600,19.920,19.920,19.919,19.920
EURZAR,20251125,051700,19.920,19.920,19.920,19.920
EURZAR,20251125,051800,19.920,19.920,19.920,19.920
EURZAR,20251125,051900,19.919,19.919,19.919,19.919
EURZAR,20251125,052000,19.919,19.919,19.918,19.918
EURZAR,20251125,052100,19.918,19.918,19.918,19.918
EURZAR,20251125,052200,19.918,19.918,19.918,19.918
EURZAR,20251125,052300,19.918,19.918,19.918,19.918
EURZAR,20251125,052400,19.918,19.918,19.918,19.918
EURZAR,20251125,052500,19.918,19.918,19.918,19.918
EURZAR,20251125,052600,19.918,19.918,19.918,19.918
EURZAR,20251125,052700,19.918,19.918,19.917,19.917
EURZAR,20251125,052800,19.917,19.917,19.917,19.917
EURZAR,20251125,052900,19.917,19.917,19.917,19.917
EURZAR,20251125,053000,19.917,19.917,19.917,19.917
EURZAR,20251125,053100,19.917,19.917,19.917,19.917
EURZAR,20251125,053200,19.918,19.918,19.918,19.918
EURZAR,20251125,053300,19.918,19.918,19.918,19.918
EURZAR,20251125,053400,19.919,19.919,19.919,19.919
EURZAR,20251125,053500,19.918,19.918,19.918,19.918
EURZAR,20251125,053600,19.918,19.918,19.914,19.914
EURZAR,20251125,053700,19.913,19.913,19.913,19.913
EURZAR,20251125,053800,19.913,19.913,19.911,19.911
EURZAR,20251125,053900,19.911,19.911,19.911,19.911
EURZAR,20251125,054000,19.912,19.913,19.912,19.913
EURZAR,20251125,054100,19.911,19.911,19.911,19.911
EURZAR,20251125,054200,19.911,19.911,19.911,19.911
EURZAR,20251125,054300,19.911,19.911,19.911,19.911
EURZAR,20251125,054400,19.911,19.911,19.911,19.911
EURZAR,20251125,054500,19.910,19.910,19.910,19.910
EURZAR,20251125,054600,19.910,19.910,19.910,19.910
EURZAR,20251125,054700,19.910,19.910,19.910,19.910
EURZAR,20251125,054800,19.909,19.909,19.909,19.909
EURZAR,20251125,054900,19.909,19.909,19.909,19.909
EURZAR,20251125,055000,19.909,19.909,19.909,19.909
EURZAR,20251125,055100,19.909,19.909,19.909,19.909
EURZAR,20251125,055200,19.909,19.909,19.909,19.909
EURZAR,20251125,055300,19.910,19.910,19.910,19.910
EURZAR,20251125,055400,19.910,19.910,19.910,19.910
EURZAR,20251125,055500,19.910,19.910,19.910,19.910
EURZAR,20251125,055600,19.910,19.910,19.910,19.910
EURZAR,20251125,055700,19.910,19.910,19.908,19.910
EURZAR,20251125,055800,19.910,19.910,19.910,19.910
EURZAR,20251125,055900,19.910,19.910,19.910,19.910
EURZAR,20251125,060000,19.910,19.910,19.910,19.910
EURZAR,20251125,060100,19.910,19.910,19.910,19.910
EURZAR,20251125,060200,19.911,19.911,19.910,19.910
EURZAR,20251125,060300,19.910,19.911,19.910,19.911
EURZAR,20251125,060400,19.910,19.910,19.910,19.910
EURZAR,20251125,060500,19.910,19.910,19.910,19.910
EURZAR,20251125,060600,19.911,19.911,19.910,19.911
EURZAR,20251125,060700,19.910,19.910,19.910,19.910
EURZAR,20251125,060800,19.910,19.910,19.907,19.907
EURZAR,20251125,060900,19.907,19.907,19.907,19.907
EURZAR,20251125,061000,19.907,19.907,19.907,19.907
EURZAR,20251125,061100,19.907,19.907,19.907,19.907
EURZAR,20251125,061200,19.907,19.907,19.907,19.907
EURZAR,20251125,061300,19.908,19.908,19.907,19.907
EURZAR,20251125,061400,19.907,19.907,19.907,19.907
EURZAR,20251125,061500,19.907,19.907,19.907,19.907
EURZAR,20251125,061600,19.907,19.907,19.905,19.905
EURZAR,20251125,061700,19.905,19.906,19.905,19.906
EURZAR,20251125,061800,19.907,19.910,19.907,19.910
EURZAR,20251125,061900,19.911,19.911,19.911,19.911
EURZAR,20251125,062000,19.910,19.910,19.910,19.910
EURZAR,20251125,062100,19.910,19.910,19.909,19.909
EURZAR,20251125,062200,19.908,19.908,19.908,19.908
EURZAR,20251125,062300,19.908,19.911,19.908,19.911
EURZAR,20251125,062400,19.912,19.912,19.911,19.911
EURZAR,20251125,062500,19.911,19.911,19.911,19.911
EURZAR,20251125,062600,19.911,19.911,19.911,19.911
EURZAR,20251125,062700,19.911,19.911,19.911,19.911
EURZAR,20251125,062800,19.912,19.913,19.912,19.913
EURZAR,20251125,062900,19.912,19.912,19.912,19.912
EURZAR,20251125,063000,19.912,19.912,19.910,19.910
EURZAR,20251125,063100,19.910,19.910,19.910,19.910
EURZAR,20251125,063200,19.910,19.910,19.910,19.910
EURZAR,20251125,063300,19.910,19.910,19.910,19.910
EURZAR,20251125,063400,19.910,19.910,19.910,19.910
EURZAR,20251125,063500,19.909,19.909,19.909,19.909
EURZAR,20251125,063600,19.909,19.909,19.905,19.905
EURZAR,20251125,063700,19.905,19.905,19.905,19.905
EURZAR,20251125,063800,19.903,19.903,19.903,19.903
EURZAR,20251125,063900,19.901,19.902,19.901,19.902
EURZAR,20251125,064000,19.903,19.903,19.903,19.903
EURZAR,20251125,064100,19.903,19.903,19.902,19.902
EURZAR,20251125,064200,19.903,19.903,19.903,19.903
EURZAR,20251125,064300,19.903,19.903,19.903,19.903
EURZAR,20251125,064400,19.903,19.904,19.903,19.904
EURZAR,20251125,064500,19.905,19.905,19.905,19.905
EURZAR,20251125,064600,19.905,19.905,19.905,19.905
EURZAR,20251125,064700,19.905,19.905,19.905,19.905
EURZAR,20251125,064800,19.906,19.906,19.906,19.906
EURZAR,20251125,064900,19.906,19.906,19.906,19.906
EURZAR,20251125,065000,19.906,19.906,19.906,19.906
EURZAR,20251125,065100,19.906,19.906,19.905,19.906
EURZAR,20251125,065200,19.904,19.904,19.904,19.904
EURZAR,20251125,065300,19.903,19.903,19.903,19.903
EURZAR,20251125,065400,19.903,19.903,19.900,19.901
EURZAR,20251125,065500,19.900,19.903,19.900,19.902
EURZAR,20251125,065600,19.900,19.900,19.900,19.900
EURZAR,20251125,065700,19.901,19.902,19.901,19.902
EURZAR,20251125,065800,19.902,19.902,19.900,19.901
EURZAR,20251125,065900,19.900,19.900,19.899,19.899
EURZAR,20251125,070000,19.899,19.899,19.899,19.899
EURZAR,20251125,070100,19.899,19.899,19.897,19.897
EURZAR,20251125,070200,19.898,19.898,19.895,19.895
EURZAR,20251125,070300,19.894,19.895,19.894,19.895
EURZAR,20251125,070400,19.895,19.895,19.895,19.895
EURZAR,20251125,070500,19.895,19.898,19.895,19.898
EURZAR,20251125,070600,19.900,19.902,19.900,19.902
EURZAR,20251125,070700,19.903,19.903,19.902,19.903
EURZAR,20251125,070800,19.903,19.903,19.903,19.903
EURZAR,20251125,070900,19.902,19.902,19.894,19.894
EURZAR,20251125,071000,19.893,19.895,19.892,19.895
EURZAR,20251125,071100,19.894,19.895,19.893,19.895
EURZAR,20251125,071200,19.894,19.894,19.893,19.893
EURZAR,20251125,071300,19.894,19.894,19.893,19.893
EURZAR,20251125,071400,19.893,19.894,19.893,19.894
EURZAR,20251125,071500,19.893,19.894,19.893,19.893
EURZAR,20251125,071600,19.894,19.896,19.894,19.896
EURZAR,20251125,071700,19.896,19.896,19.896,19.896
EURZAR,20251125,071800,19.897,19.897,19.896,19.896
EURZAR,20251125,071900,19.896,19.897,19.896,19.896
EURZAR,20251125,072000,19.894,19.894,19.894,19.894
EURZAR,20251125,072100,19.895,19.896,19.895,19.896
EURZAR,20251125,072200,19.896,19.896,19.896,19.896
EURZAR,20251125,072300,19.896,19.896,19.893,19.893
EURZAR,20251125,072400,19.893,19.893,19.893,19.893
EURZAR,20251125,072500,19.894,19.894,19.894,19.894
EURZAR,20251125,072600,19.895,19.895,19.895,19.895
EURZAR,20251125,072700,19.896,19.896,19.896,19.896
EURZAR,20251125,072800,19.896,19.896,19.896,19.896
EURZAR,20251125,072900,19.896,19.896,19.896,19.896
EURZAR,20251125,073000,19.895,19.899,19.895,19.899
EURZAR,20251125,073100,19.897,19.897,19.897,19.897
EURZAR,20251125,073200,19.898,19.899,19.898,19.899
EURZAR,20251125,073300,19.900,19.901,19.900,19.900
EURZAR,20251125,073400,19.899,19.899,19.898,19.898
EURZAR,20251125,073500,19.898,19.898,19.896,19.896
EURZAR,20251125,073600,19.895,19.896,19.895,19.896
EURZAR,20251125,073700,19.897,19.897,19.897,19.897
EURZAR,20251125,073800,19.897,19.897,19.897,19.897
EURZAR,20251125,073900,19.897,19.898,19.897,19.898
EURZAR,20251125,074000,19.899,19.899,19.899,19.899
EURZAR,20251125,074100,19.897,19.899,19.897,19.899
EURZAR,20251125,074200,19.898,19.899,19.897,19.899
EURZAR,20251125,074300,19.901,19.902,19.901,19.902
EURZAR,20251125,074400,19.903,19.903,19.903,19.903
EURZAR,20251125,074500,19.903,19.904,19.903,19.904
EURZAR,20251125,074600,19.905,19.905,19.904,19.904
EURZAR,20251125,074700,19.906,19.906,19.906,19.906
EURZAR,20251125,074800,19.906,19.906,19.906,19.906
EURZAR,20251125,074900,19.907,19.907,19.906,19.906
EURZAR,20251125,075000,19.906,19.906,19.905,19.905
EURZAR,20251125,075100,19.904,19.913,19.904,19.913
EURZAR,20251125,075200,19.912,19.912,19.910,19.910
EURZAR,20251125,075300,19.910,19.910,19.910,19.910
EURZAR,20251125,075400,19.909,19.910,19.909,19.909
EURZAR,20251125,075500,19.908,19.909,19.907,19.907
EURZAR,20251125,075600,19.908,19.909,19.908,19.909
EURZAR,20251125,075700,19.909,19.909,19.909,19.909
EURZAR,20251125,075800,19.910,19.910,19.906,19.906
EURZAR,20251125,075900,19.903,19.904,19.903,19.903
EURZAR,20251125,080000,19.902,19.902,19.900,19.900
EURZAR,20251125,080100,19.899,19.899,19.892,19.893
EURZAR,20251125,080200,19.894,19.896,19.893,19.893
EURZAR,20251125,080300,19.894,19.897,19.894,19.895
EURZAR,20251125,080400,19.896,19.897,19.895,19.896
EURZAR,20251125,080500,19.895,19.896,19.895,19.896
EURZAR,20251125,080600,19.896,19.896,19.896,19.896
EURZAR,20251125,080700,19.896,19.899,19.896,19.899
EURZAR,20251125,080800,19.900,19.903,19.898,19.898
EURZAR,20251125,080900,19.899,19.899,19.898,19.898
EURZAR,20251125,081000,19.897,19.899,19.897,19.897
EURZAR,20251125,081100,19.899,19.904,19.899,19.903
EURZAR,20251125,081200,19.904,19.906,19.903,19.904
EURZAR,20251125,081300,19.905,19.905,19.903,19.903
EURZAR,20251125,081400,19.902,19.903,19.902,19.903
EURZAR,20251125,081500,19.906,19.910,19.906,19.910
EURZAR,20251125,081600,19.908,19.909,19.906,19.906
EURZAR,20251125,081700,19.905,19.905,19.899,19.900
EURZAR,20251125,081800,19.899,19.900,19.895,19.896
EURZAR,20251125,081900,19.897,19.901,19.896,19.901
EURZAR,20251125,082000,19.900,19.903,19.900,19.903
EURZAR,20251125,082100,19.904,19.904,19.901,19.901
EURZAR,20251125,082200,19.900,19.900,19.896,19.897
EURZAR,20251125,082300,19.896,19.896,19.896,19.896
EURZAR,20251125,082400,19.897,19.897,19.896,19.896
EURZAR,20251125,082500,19.895,19.895,19.889,19.890
EURZAR,20251125,082600,19.889,19.892,19.889,19.892
EURZAR,20251125,082700,19.891,19.891,19.886,19.887
EURZAR,20251125,082800,19.888,19.889,19.884,19.884
EURZAR,20251125,082900,19.885,19.885,19.882,19.884
EURZAR,20251125,083000,19.882,19.883,19.882,19.883
EURZAR,20251125,083100,19.882,19.882,19.882,19.882
EURZAR,20251125,083200,19.883,19.883,19.877,19.877
EURZAR,20251125,083300,19.876,19.877,19.876,19.877
EURZAR,20251125,083400,19.876,19.876,19.875,19.875
EURZAR,20251125,083500,19.875,19.876,19.875,19.876
EURZAR,20251125,083600,19.875,19.875,19.874,19.874
EURZAR,20251125,083700,19.875,19.879,19.875,19.878
EURZAR,20251125,083800,19.879,19.889,19.879,19.885
EURZAR,20251125,083900,19.886,19.886,19.884,19.885
EURZAR,20251125,084000,19.886,19.886,19.883,19.883
EURZAR,20251125,084100,19.885,19.886,19.883,19.883
EURZAR,20251125,084200,19.882,19.882,19.879,19.879
EURZAR,20251125,084300,19.880,19.880,19.879,19.880
EURZAR,20251125,084400,19.879,19.879,19.878,19.878
EURZAR,20251125,084500,19.880,19.882,19.880,19.882
EURZAR,20251125,084600,19.881,19.883,19.881,19.883
EURZAR,20251125,084700,19.884,19.884,19.882,19.882
EURZAR,20251125,084800,19.883,19.885,19.883,19.885
EURZAR,20251125,084900,19.884,19.885,19.881,19.885
EURZAR,20251125,085000,19.883,19.885,19.883,19.885
EURZAR,20251125,085100,19.884,19.885,19.881,19.882
EURZAR,20251125,085200,19.881,19.881,19.876,19.878
EURZAR,20251125,085300,19.877,19.879,19.877,19.878
EURZAR,20251125,085400,19.877,19.881,19.877,19.880
EURZAR,20251125,085500,19.881,19.881,19.880,19.881
EURZAR,20251125,085600,19.880,19.881,19.879,19.879
EURZAR,20251125,085700,19.878,19.879,19.878,19.879
EURZAR,20251125,085800,19.880,19.881,19.879,19.880
EURZAR,20251125,085900,19.879,19.879,19.875,19.875
EURZAR,20251125,090000,19.873,19.877,19.873,19.875
EURZAR,20251125,090100,19.874,19.879,19.874,19.879
EURZAR,20251125,090200,19.880,19.883,19.880,19.882
EURZAR,20251125,090300,19.883,19.887,19.883,19.887
EURZAR,20251125,090400,19.886,19.888,19.886,19.888
EURZAR,20251125,090500,19.887,19.887,19.885,19.886
EURZAR,20251125,090600,19.887,19.887,19.883,19.885
EURZAR,20251125,090700,19.884,19.885,19.883,19.884
EURZAR,20251125,090800,19.885,19.887,19.885,19.886
EURZAR,20251125,090900,19.887,19.889,19.886,19.886
EURZAR,20251125,091000,19.887,19.888,19.887,19.888
EURZAR,20251125,091100,19.887,19.888,19.886,19.887
EURZAR,20251125,091200,19.888,19.889,19.888,19.889
EURZAR,20251125,091300,19.889,19.889,19.888,19.888
EURZAR,20251125,091400,19.886,19.889,19.885,19.889
EURZAR,20251125,091500,19.890,19.892,19.889,19.890
EURZAR,20251125,091600,19.891,19.892,19.891,19.891
EURZAR,20251125,091700,19.890,19.890,19.889,19.889
EURZAR,20251125,091800,19.888,19.891,19.887,19.891
EURZAR,20251125,091900,19.890,19.893,19.889,19.893
EURZAR,20251125,092000,19.892,19.895,19.892,19.892
EURZAR,20251125,092100,19.891,19.893,19.891,19.893
EURZAR,20251125,092200,19.894,19.894,19.892,19.892
EURZAR,20251125,092300,19.891,19.891,19.889,19.889
EURZAR,20251125,092400,19.890,19.891,19.889,19.889
EURZAR,20251125,092500,19.889,19.890,19.889,19.889
EURZAR,20251125,092600,19.890,19.892,19.888,19.890
EURZAR,20251125,092700,19.889,19.889,19.889,19.889
EURZAR,20251125,092800,19.889,19.889,19.887,19.888
EURZAR,20251125,092900,19.890,19.891,19.890,19.890
EURZAR,20251125,093000,19.891,19.893,19.890,19.893
EURZAR,20251125,093100,19.894,19.896,19.893,19.896
EURZAR,20251125,093200,19.897,19.898,19.896,19.896
EURZAR,20251125,093300,19.895,19.895,19.894,19.895
EURZAR,20251125,093400,19.896,19.898,19.896,19.896
EURZAR,20251125,093500,19.895,19.899,19.895,19.899
EURZAR,20251125,093600,19.897,19.898,19.897,19.897
EURZAR,20251125,093700,19.898,19.898,19.895,19.895
EURZAR,20251125,093800,19.896,19.897,19.896,19.897
EURZAR,20251125,093900,19.898,19.901,19.898,19.901
EURZAR,20251125,094000,19.903,19.908,19.903,19.908
EURZAR,20251125,094100,19.907,19.910,19.907,19.910
EURZAR,20251125,094200,19.912,19.919,19.912,19.917
EURZAR,20251125,094300,19.916,19.917,19.916,19.917
EURZAR,20251125,094400,19.916,19.917,19.915,19.917
EURZAR,20251125,094500,19.916,19.917,19.913,19.917
EURZAR,20251125,094600,19.916,19.919,19.915,19.918
EURZAR,20251125,094700,19.919,19.931,19.919,19.931
EURZAR,20251125,094800,19.932,19.940,19.932,19.934
EURZAR,20251125,094900,19.932,19.933,19.928,19.932
EURZAR,20251125,095000,19.933,19.934,19.930,19.932
EURZAR,20251125,095100,19.934,19.937,19.932,19.932
EURZAR,20251125,095200,19.933,19.936,19.933,19.936
EURZAR,20251125,095300,19.934,19.937,19.934,19.937
EURZAR,20251125,095400,19.936,19.936,19.934,19.935
EURZAR,20251125,095500,19.936,19.941,19.935,19.941
EURZAR,20251125,095600,19.940,19.940,19.936,19.938
EURZAR,20251125,095700,19.937,19.938,19.936,19.937
EURZAR,20251125,095800,19.936,19.936,19.936,19.936
EURZAR,20251125,095900,19.935,19.936,19.932,19.932
EURZAR,20251125,100000,19.933,19.934,19.933,19.934
EURZAR,20251125,100100,19.933,19.933,19.931,19.932
EURZAR,20251125,100200,19.933,19.933,19.928,19.930
EURZAR,20251125,100300,19.931,19.931,19.928,19.929
EURZAR,20251125,100400,19.928,19.928,19.926,19.926
EURZAR,20251125,100500,19.925,19.925,19.920,19.920
EURZAR,20251125,100600,19.919,19.919,19.918,19.918
EURZAR,20251125,100700,19.916,19.916,19.912,19.912
EURZAR,20251125,100800,19.913,19.913,19.911,19.911
EURZAR,20251125,100900,19.910,19.914,19.910,19.914
EURZAR,20251125,101000,19.913,19.917,19.912,19.916
EURZAR,20251125,101100,19.916,19.916,19.916,19.916
EURZAR,20251125,101200,19.915,19.916,19.915,19.916
EURZAR,20251125,101300,19.915,19.915,19.912,19.912
EURZAR,20251125,101400,19.911,19.913,19.911,19.913
EURZAR,20251125,101500,19.913,19.915,19.913,19.914
EURZAR,20251125,101600,19.913,19.916,19.913,19.916
EURZAR,20251125,101700,19.915,19.918,19.914,19.918
EURZAR,20251125,101800,19.919,19.925,19.919,19.925
EURZAR,20251125,101900,19.924,19.925,19.924,19.924
EURZAR,20251125,102000,19.924,19.924,19.924,19.924
EURZAR,20251125,102100,19.925,19.928,19.925,19.928
EURZAR,20251125,102200,19.929,19.931,19.928,19.931
EURZAR,20251125,102300,19.930,19.930,19.924,19.924
EURZAR,20251125,102400,19.925,19.925,19.924,19.924
EURZAR,20251125,102500,19.923,19.926,19.923,19.926
EURZAR,20251125,102600,19.928,19.928,19.927,19.927
EURZAR,20251125,102700,19.928,19.930,19.928,19.930
EURZAR,20251125,102800,19.929,19.930,19.929,19.929
EURZAR,20251125,102900,19.928,19.928,19.924,19.924
EURZAR,20251125,103000,19.923,19.924,19.922,19.924
EURZAR,20251125,103100,19.923,19.923,19.920,19.920
EURZAR,20251125,103200,19.920,19.923,19.920,19.923
EURZAR,20251125,103300,19.924,19.924,19.920,19.921
EURZAR,20251125,103400,19.922,19.922,19.920,19.920
EURZAR,20251125,103500,19.920,19.920,19.917,19.917
EURZAR,20251125,103600,19.916,19.916,19.913,19.913
EURZAR,20251125,103700,19.914,19.915,19.914,19.914
EURZAR,20251125,103800,19.915,19.915,19.915,19.915
EURZAR,20251125,103900,19.916,19.920,19.916,19.920
EURZAR,20251125,104000,19.919,19.919,19.915,19.917
EURZAR,20251125,104100,19.918,19.919,19.916,19.917
EURZAR,20251125,104200,19.916,19.916,19.909,19.913
EURZAR,20251125,104300,19.912,19.912,19.909,19.909
EURZAR,20251125,104400,19.908,19.908,19.905,19.906
EURZAR,20251125,104500,19.904,19.904,19.904,19.904
EURZAR,20251125,104600,19.903,19.904,19.902,19.904
EURZAR,20251125,104700,19.903,19.905,19.903,19.905
EURZAR,20251125,104800,19.906,19.907,19.906,19.906
EURZAR,20251125,104900,19.905,19.906,19.899,19.899
EURZAR,20251125,105000,19.901,19.903,19.901,19.902
EURZAR,20251125,105100,19.903,19.903,19.903,19.903
EURZAR,20251125,105200,19.903,19.903,19.901,19.901
EURZAR,20251125,105300,19.900,19.900,19.898,19.898
EURZAR,20251125,105400,19.899,19.900,19.899,19.900
EURZAR,20251125,105500,19.899,19.902,19.899,19.902
EURZAR,20251125,105600,19.903,19.904,19.901,19.902
EURZAR,20251125,105700,19.901,19.901,19.901,19.901
EURZAR,20251125,105800,19.898,19.898,19.890,19.893
EURZAR,20251125,105900,19.894,19.894,19.892,19.893
EURZAR,20251125,110000,19.894,19.895,19.894,19.895
EURZAR,20251125,110100,19.895,19.898,19.895,19.897
EURZAR,20251125,110200,19.896,19.896,19.895,19.896
EURZAR,20251125,110300,19.895,19.898,19.894,19.898
EURZAR,20251125,110400,19.899,19.899,19.896,19.896
EURZAR,20251125,110500,19.895,19.895,19.892,19.892
EURZAR,20251125,110600,19.891,19.893,19.891,19.893
EURZAR,20251125,110700,19.892,19.894,19.892,19.894
EURZAR,20251125,110800,19.893,19.895,19.893,19.895
EURZAR,20251125,110900,19.894,19.894,19.886,19.886
EURZAR,20251125,111000,19.883,19.885,19.882,19.885
EURZAR,20251125,111100,19.884,19.885,19.881,19.881
EURZAR,20251125,111200,19.882,19.886,19.882,19.885
EURZAR,20251125,111300,19.884,19.885,19.883,19.885
EURZAR,20251125,111400,19.886,19.888,19.886,19.888
EURZAR,20251125,111500,19.889,19.889,19.888,19.888
EURZAR,20251125,111600,19.887,19.887,19.886,19.886
EURZAR,20251125,111700,19.885,19.885,19.882,19.882
EURZAR,20251125,111800,19.881,19.888,19.881,19.888
EURZAR,20251125,111900,19.887,19.887,19.886,19.886
EURZAR,20251125,112000,19.887,19.887,19.885,19.886
EURZAR,20251125,112100,19.885,19.885,19.882,19.882
EURZAR,20251125,112200,19.882,19.882,19.881,19.881
EURZAR,20251125,112300,19.882,19.883,19.882,19.883
EURZAR,20251125,112400,19.884,19.885,19.883,19.885
EURZAR,20251125,112500,19.884,19.887,19.884,19.885
EURZAR,20251125,112600,19.886,19.887,19.885,19.886
EURZAR,20251125,112700,19.885,19.887,19.885,19.886
EURZAR,20251125,112800,19.887,19.887,19.883,19.885
EURZAR,20251125,112900,19.884,19.885,19.884,19.885
EURZAR,20251125,113000,19.885,19.885,19.885,19.885
EURZAR,20251125,113100,19.884,19.889,19.884,19.888
EURZAR,20251125,113200,19.889,19.890,19.889,19.890
EURZAR,20251125,113300,19.891,19.896,19.891,19.895
EURZAR,20251125,113400,19.894,19.894,19.894,19.894
EURZAR,20251125,113500,19.893,19.893,19.886,19.886
EURZAR,20251125,113600,19.887,19.887,19.886,19.887
EURZAR,20251125,113700,19.888,19.889,19.888,19.889
EURZAR,20251125,113800,19.888,19.889,19.886,19.886
EURZAR,20251125,113900,19.887,19.888,19.884,19.884
EURZAR,20251125,114000,19.883,19.887,19.883,19.886
EURZAR,20251125,114100,19.885,19.885,19.882,19.882
EURZAR,20251125,114200,19.883,19.883,19.882,19.882
EURZAR,20251125,114300,19.881,19.882,19.881,19.881
EURZAR,20251125,114400,19.880,19.881,19.880,19.880
EURZAR,20251125,114500,19.881,19.882,19.881,19.882
EURZAR,20251125,114600,19.882,19.882,19.882,19.882
EURZAR,20251125,114700,19.882,19.882,19.882,19.882
EURZAR,20251125,114800,19.882,19.882,19.882,19.882
EURZAR,20251125,114900,19.882,19.884,19.882,19.884
EURZAR,20251125,115000,19.885,19.889,19.885,19.889
EURZAR,20251125,115100,19.888,19.888,19.887,19.887
EURZAR,20251125,115200,19.889,19.891,19.889,19.890
EURZAR,20251125,115300,19.889,19.889,19.888,19.889
EURZAR,20251125,115400,19.890,19.890,19.889,19.889
EURZAR,20251125,115500,19.890,19.890,19.884,19.884
EURZAR,20251125,115600,19.883,19.885,19.883,19.883
EURZAR,20251125,115700,19.884,19.888,19.884,19.888
EURZAR,20251125,115800,19.888,19.889,19.888,19.889
EURZAR,20251125,115900,19.890,19.891,19.890,19.890
EURZAR,20251125,120000,19.889,19.890,19.889,19.890
EURZAR,20251125,120100,19.891,19.894,19.891,19.893
EURZAR,20251125,120200,19.894,19.894,19.891,19.892
EURZAR,20251125,120300,19.891,19.894,19.891,19.894
EURZAR,20251125,120400,19.893,19.893,19.890,19.893
EURZAR,20251125,120500,19.895,19.895,19.893,19.893
EURZAR,20251125,120600,19.893,19.893,19.892,19.893
EURZAR,20251125,120700,19.892,19.892,19.891,19.891
EURZAR,20251125,120800,19.890,19.891,19.889,19.889
EURZAR,20251125,120900,19.890,19.890,19.890,19.890
EURZAR,20251125,121000,19.891,19.892,19.891,19.892
EURZAR,20251125,121100,19.892,19.893,19.892,19.893
EURZAR,20251125,121200,19.892,19.892,19.889,19.889
EURZAR,20251125,121300,19.890,19.890,19.890,19.890
EURZAR,20251125,121400,19.889,19.889,19.885,19.885
EURZAR,20251125,121500,19.884,19.884,19.882,19.882
EURZAR,20251125,121600,19.883,19.885,19.883,19.885
EURZAR,20251125,121700,19.886,19.886,19.885,19.885
EURZAR,20251125,121800,19.886,19.888,19.885,19.888
EURZAR,20251125,121900,19.889,19.889,19.888,19.889
EURZAR,20251125,122000,19.890,19.892,19.890,19.890
EURZAR,20251125,122100,19.891,19.894,19.891,19.893
EURZAR,20251125,122200,19.892,19.892,19.892,19.892
EURZAR,20251125,122300,19.893,19.896,19.893,19.896
EURZAR,20251125,122400,19.895,19.895,19.894,19.894
EURZAR,20251125,122500,19.893,19.893,19.890,19.890
EURZAR,20251125,122600,19.892,19.892,19.889,19.889
EURZAR,20251125,122700,19.889,19.889,19.889,19.889
EURZAR,20251125,122800,19.890,19.890,19.889,19.889
EURZAR,20251125,122900,19.889,19.890,19.889,19.890
EURZAR,20251125,123000,19.891,19.891,19.888,19.888
EURZAR,20251125,123100,19.889,19.889,19.888,19.888
EURZAR,20251125,123200,19.888,19.889,19.888,19.889
EURZAR,20251125,123300,19.890,19.890,19.889,19.889
EURZAR,20251125,123400,19.888,19.892,19.888,19.892
EURZAR,20251125,123500,19.891,19.891,19.890,19.890
EURZAR,20251125,123600,19.889,19.889,19.889,19.889
EURZAR,20251125,123700,19.888,19.888,19.883,19.883
EURZAR,20251125,123800,19.882,19.883,19.882,19.883
EURZAR,20251125,123900,19.884,19.885,19.883,19.883
EURZAR,20251125,124000,19.882,19.882,19.881,19.881
EURZAR,20251125,124100,19.880,19.880,19.872,19.872
EURZAR,20251125,124200,19.874,19.879,19.874,19.877
EURZAR,20251125,124300,19.876,19.876,19.873,19.874
EURZAR,20251125,124400,19.873,19.876,19.873,19.876
EURZAR,20251125,124500,19.875,19.875,19.875,19.875
EURZAR,20251125,124600,19.876,19.880,19.876,19.879
EURZAR,20251125,124700,19.880,19.882,19.879,19.882
EURZAR,20251125,124800,19.881,19.882,19.881,19.882
EURZAR,20251125,124900,19.881,19.882,19.879,19.880
EURZAR,20251125,125000,19.879,19.879,19.878,19.879
EURZAR,20251125,125100,19.878,19.878,19.875,19.877
EURZAR,20251125,125200,19.879,19.882,19.878,19.882
EURZAR,20251125,125300,19.883,19.885,19.883,19.884
EURZAR,20251125,125400,19.883,19.883,19.881,19.882
EURZAR,20251125,125500,19.881,19.883,19.881,19.882
EURZAR,20251125,125600,19.883,19.884,19.883,19.883
EURZAR,20251125,125700,19.882,19.882,19.879,19.880
EURZAR,20251125,125800,19.879,19.879,19.876,19.876
EURZAR,20251125,125900,19.877,19.877,19.873,19.874
EURZAR,20251125,130000,19.873,19.878,19.872,19.878
EURZAR,20251125,130100,19.879,19.879,19.876,19.876
EURZAR,20251125,130200,19.877,19.877,19.874,19.874
EURZAR,20251125,130300,19.873,19.873,19.872,19.872
EURZAR,20251125,130400,19.873,19.873,19.873,19.873
EURZAR,20251125,130500,19.874,19.875,19.873,19.873
EURZAR,20251125,130600,19.872,19.874,19.872,19.874
EURZAR,20251125,130700,19.874,19.875,19.874,19.875
EURZAR,20251125,130800,19.874,19.875,19.874,19.874
EURZAR,20251125,130900,19.875,19.875,19.874,19.874
EURZAR,20251125,131000,19.875,19.875,19.873,19.873
EURZAR,20251125,131100,19.872,19.872,19.869,19.872
EURZAR,20251125,131200,19.872,19.873,19.872,19.873
EURZAR,20251125,131300,19.874,19.874,19.872,19.873
EURZAR,20251125,131400,19.872,19.874,19.871,19.874
EURZAR,20251125,131500,19.873,19.879,19.872,19.879
EURZAR,20251125,131600,19.880,19.881,19.879,19.880
EURZAR,20251125,131700,19.881,19.881,19.879,19.879
EURZAR,20251125,131800,19.880,19.882,19.880,19.882
EURZAR,20251125,131900,19.881,19.881,19.879,19.879
EURZAR,20251125,132000,19.880,19.882,19.880,19.882
EURZAR,20251125,132100,19.881,19.882,19.878,19.879
EURZAR,20251125,132200,19.878,19.882,19.878,19.881
EURZAR,20251125,132300,19.882,19.882,19.881,19.882
EURZAR,20251125,132400,19.881,19.882,19.881,19.882
EURZAR,20251125,132500,19.883,19.883,19.882,19.883
EURZAR,20251125,132600,19.882,19.882,19.882,19.882
EURZAR,20251125,132700,19.882,19.882,19.881,19.881
EURZAR,20251125,132800,19.882,19.885,19.882,19.884
EURZAR,20251125,132900,19.885,19.885,19.880,19.880
EURZAR,20251125,133000,19.881,19.881,19.880,19.880
EURZAR,20251125,133100,19.881,19.883,19.881,19.883
EURZAR,20251125,133200,19.881,19.883,19.881,19.883
EURZAR,20251125,133300,19.884,19.884,19.882,19.883
EURZAR,20251125,133400,19.882,19.882,19.882,19.882
EURZAR,20251125,133500,19.881,19.881,19.880,19.881
EURZAR,20251125,133600,19.880,19.880,19.879,19.880
EURZAR,20251125,133700,19.881,19.881,19.881,19.881
EURZAR,20251125,133800,19.881,19.886,19.880,19.886
EURZAR,20251125,133900,19.887,19.888,19.885,19.885
EURZAR,20251125,134000,19.884,19.885,19.884,19.885
EURZAR,20251125,134100,19.884,19.885,19.884,19.885
EURZAR,20251125,134200,19.886,19.888,19.886,19.888
EURZAR,20251125,134300,19.889,19.889,19.883,19.885
EURZAR,20251125,134400,19.889,19.899,19.888,19.888
EURZAR,20251125,134500,19.887,19.896,19.887,19.887
EURZAR,20251125,134600,19.885,19.889,19.882,19.886
EURZAR,20251125,134700,19.885,19.885,19.873,19.873
EURZAR,20251125,134800,19.874,19.877,19.869,19.869
EURZAR,20251125,134900,19.868,19.878,19.868,19.875
EURZAR,20251125,135000,19.877,19.882,19.877,19.880
EURZAR,20251125,135100,19.881,19.882,19.881,19.881
EURZAR,20251125,135200,19.882,19.882,19.880,19.882
EURZAR,20251125,135300,19.883,19.884,19.878,19.882
EURZAR,20251125,135400,19.883,19.884,19.881,19.881
EURZAR,20251125,135500,19.880,19.880,19.876,19.876
EURZAR,20251125,135600,19.877,19.879,19.876,19.878
EURZAR,20251125,135700,19.879,19.882,19.879,19.882
EURZAR,20251125,135800,19.881,19.883,19.879,19.883
EURZAR,20251125,135900,19.882,19.885,19.882,19.883
EURZAR,20251125,140000,19.882,19.884,19.882,19.883
EURZAR,20251125,140100,19.884,19.885,19.881,19.882
EURZAR,20251125,140200,19.883,19.885,19.881,19.881
EURZAR,20251125,140300,19.882,19.884,19.882,19.884
EURZAR,20251125,140400,19.885,19.885,19.880,19.881
EURZAR,20251125,140500,19.882,19.883,19.881,19.883
EURZAR,20251125,140600,19.882,19.882,19.880,19.881
EURZAR,20251125,140700,19.880,19.885,19.878,19.885
EURZAR,20251125,140800,19.886,19.888,19.885,19.887
EURZAR,20251125,140900,19.888,19.890,19.885,19.886
EURZAR,20251125,141000,19.885,19.885,19.883,19.883
EURZAR,20251125,141100,19.882,19.882,19.879,19.879
EURZAR,20251125,141200,19.881,19.881,19.877,19.877
EURZAR,20251125,141300,19.878,19.879,19.877,19.879
EURZAR,20251125,141400,19.880,19.880,19.878,19.878
EURZAR,20251125,141500,19.880,19.881,19.877,19.881
EURZAR,20251125,141600,19.885,19.891,19.885,19.885
EURZAR,20251125,141700,19.882,19.893,19.882,19.892
EURZAR,20251125,141800,19.893,19.895,19.891,19.891
EURZAR,20251125,141900,19.892,19.892,19.889,19.890
EURZAR,20251125,142000,19.891,19.891,19.887,19.889
EURZAR,20251125,142100,19.890,19.894,19.890,19.894
EURZAR,20251125,142200,19.895,19.895,19.891,19.891
EURZAR,20251125,142300,19.890,19.891,19.887,19.888
EURZAR,20251125,142400,19.889,19.890,19.889,19.890
EURZAR,20251125,142500,19.891,19.892,19.889,19.892
EURZAR,20251125,142600,19.893,19.898,19.893,19.897
EURZAR,20251125,142700,19.896,19.896,19.896,19.896
EURZAR,20251125,142800,19.896,19.896,19.894,19.895
EURZAR,20251125,142900,19.896,19.896,19.895,19.895
EURZAR,20251125,143000,19.896,19.899,19.892,19.892
EURZAR,20251125,143100,19.894,19.901,19.884,19.888
EURZAR,20251125,143200,19.887,19.892,19.887,19.892
EURZAR,20251125,143300,19.894,19.895,19.889,19.892
EURZAR,20251125,143400,19.890,19.903,19.890,19.896
EURZAR,20251125,143500,19.898,19.898,19.893,19.893
EURZAR,20251125,143600,19.892,19.892,19.883,19.883
EURZAR,20251125,143700,19.885,19.892,19.885,19.889
EURZAR,20251125,143800,19.890,19.891,19.888,19.889
EURZAR,20251125,143900,19.885,19.890,19.884,19.884
EURZAR,20251125,144000,19.885,19.888,19.885,19.886
EURZAR,20251125,144100,19.885,19.888,19.884,19.888
EURZAR,20251125,144200,19.889,19.889,19.885,19.887
EURZAR,20251125,144300,19.891,19.892,19.889,19.889
EURZAR,20251125,144400,19.890,19.892,19.889,19.892
EURZAR,20251125,144500,19.893,19.897,19.893,19.895
EURZAR,20251125,144600,19.896,19.896,19.892,19.893
EURZAR,20251125,144700,19.892,19.893,19.892,19.892
EURZAR,20251125,144800,19.893,19.893,19.891,19.891
EURZAR,20251125,144900,19.892,19.892,19.889,19.889
EURZAR,20251125,145000,19.890,19.895,19.890,19.891
EURZAR,20251125,145100,19.889,19.889,19.886,19.886
EURZAR,20251125,145200,19.888,19.892,19.888,19.890
EURZAR,20251125,145300,19.891,19.892,19.891,19.892
EURZAR,20251125,145400,19.893,19.893,19.888,19.888
EURZAR,20251125,145500,19.885,19.889,19.885,19.888
EURZAR,20251125,145600,19.889,19.896,19.889,19.896
EURZAR,20251125,145700,19.895,19.896,19.894,19.895
EURZAR,20251125,145800,19.896,19.902,19.896,19.901
EURZAR,20251125,145900,19.902,19.902,19.899,19.899
EURZAR,20251125,150000,19.897,19.897,19.897,19.897
EURZAR,20251125,150100,19.899,19.902,19.899,19.902
EURZAR,20251125,150200,19.900,19.901,19.897,19.897
EURZAR,20251125,150300,19.898,19.899,19.897,19.898
EURZAR,20251125,150400,19.899,19.906,19.899,19.903
EURZAR,20251125,150500,19.900,19.904,19.900,19.904
EURZAR,20251125,150600,19.905,19.908,19.905,19.906
EURZAR,20251125,150700,19.907,19.909,19.907,19.909
EURZAR,20251125,150800,19.908,19.908,19.906,19.907
EURZAR,20251125,150900,19.908,19.911,19.908,19.910
EURZAR,20251125,151000,19.911,19.915,19.911,19.915
EURZAR,20251125,151100,19.917,19.922,19.917,19.922
EURZAR,20251125,151200,19.921,19.921,19.919,19.920
EURZAR,20251125,151300,19.919,19.920,19.917,19.918
EURZAR,20251125,151400,19.917,19.917,19.913,19.913
EURZAR,20251125,151500,19.911,19.911,19.909,19.909
EURZAR,20251125,151600,19.908,19.908,19.906,19.906
EURZAR,20251125,151700,19.907,19.910,19.907,19.909
EURZAR,20251125,151800,19.910,19.910,19.906,19.906
EURZAR,20251125,151900,19.907,19.908,19.903,19.903
EURZAR,20251125,152000,19.905,19.906,19.905,19.906
EURZAR,20251125,152100,19.905,19.908,19.905,19.906
EURZAR,20251125,152200,19.907,19.910,19.907,19.910
EURZAR,20251125,152300,19.910,19.910,19.910,19.910
EURZAR,20251125,152400,19.910,19.910,19.910,19.910
EURZAR,20251125,152500,19.910,19.910,19.910,19.910
EURZAR,20251125,152600,19.911,19.916,19.911,19.916
EURZAR,20251125,152700,19.915,19.916,19.915,19.915
EURZAR,20251125,152800,19.914,19.915,19.912,19.914
EURZAR,20251125,152900,19.915,19.916,19.914,19.916
EURZAR,20251125,153000,19.917,19.918,19.915,19.916
EURZAR,20251125,153100,19.915,19.917,19.915,19.917
EURZAR,20251125,153200,19.916,19.918,19.916,19.916
EURZAR,20251125,153300,19.915,19.917,19.911,19.911
EURZAR,20251125,153400,19.910,19.916,19.909,19.915
EURZAR,20251125,153500,19.914,19.922,19.913,19.920
EURZAR,20251125,153600,19.921,19.924,19.921,19.923
EURZAR,20251125,153700,19.922,19.922,19.918,19.920
EURZAR,20251125,153800,19.921,19.921,19.918,19.918
EURZAR,20251125,153900,19.919,19.924,19.918,19.924
EURZAR,20251125,154000,19.925,19.927,19.924,19.925
EURZAR,20251125,154100,19.926,19.931,19.926,19.930
EURZAR,20251125,154200,19.931,19.934,19.931,19.933
EURZAR,20251125,154300,19.934,19.938,19.934,19.938
EURZAR,20251125,154400,19.941,19.951,19.941,19.943
EURZAR,20251125,154500,19.944,19.951,19.943,19.951
EURZAR,20251125,154600,19.950,19.954,19.947,19.953
EURZAR,20251125,154700,19.954,19.961,19.954,19.959
EURZAR,20251125,154800,19.958,19.962,19.958,19.962
EURZAR,20251125,154900,19.963,19.974,19.963,19.974
EURZAR,20251125,155000,19.976,19.990,19.976,19.990
EURZAR,20251125,155100,19.992,19.993,19.982,19.982
EURZAR,20251125,155200,19.981,19.985,19.967,19.967
EURZAR,20251125,155300,19.968,19.971,19.966,19.967
EURZAR,20251125,155400,19.965,19.969,19.965,19.969
EURZAR,20251125,155500,19.968,19.968,19.965,19.968
EURZAR,20251125,155600,19.967,19.968,19.965,19.966
EURZAR,20251125,155700,19.965,19.969,19.965,19.968
EURZAR,20251125,155800,19.967,19.967,19.958,19.958
EURZAR,20251125,155900,19.957,19.957,19.955,19.955
EURZAR,20251125,160000,19.954,19.954,19.952,19.953
EURZAR,20251125,160100,19.954,19.972,19.954,19.972
EURZAR,20251125,160200,19.971,19.971,19.957,19.965
EURZAR,20251125,160300,19.964,19.974,19.964,19.974
EURZAR,20251125,160400,19.973,19.975,19.971,19.971
EURZAR,20251125,160500,19.972,19.973,19.965,19.966
EURZAR,20251125,160600,19.965,19.965,19.956,19.956
EURZAR,20251125,160700,19.957,19.962,19.957,19.960
EURZAR,20251125,160800,19.959,19.959,19.947,19.950
EURZAR,20251125,160900,19.949,19.953,19.948,19.953
EURZAR,20251125,161000,19.952,19.952,19.951,19.951
EURZAR,20251125,161100,19.950,19.950,19.945,19.949
EURZAR,20251125,161200,19.951,19.953,19.950,19.950
EURZAR,20251125,161300,19.951,19.953,19.951,19.952
EURZAR,20251125,161400,19.953,19.953,19.944,19.947
EURZAR,20251125,161500,19.946,19.951,19.946,19.947
EURZAR,20251125,161600,19.949,19.952,19.949,19.952
EURZAR,20251125,161700,19.953,19.953,19.950,19.951
EURZAR,20251125,161800,19.952,19.952,19.945,19.948
EURZAR,20251125,161900,19.947,19.947,19.943,19.944
EURZAR,20251125,162000,19.945,19.946,19.944,19.945
EURZAR,20251125,162100,19.946,19.951,19.946,19.951
EURZAR,20251125,162200,19.953,19.956,19.952,19.956
EURZAR,20251125,162300,19.953,19.959,19.953,19.959
EURZAR,20251125,162400,19.960,19.963,19.960,19.962
EURZAR,20251125,162500,19.963,19.965,19.963,19.964
EURZAR,20251125,162600,19.965,19.965,19.962,19.962
EURZAR,20251125,162700,19.963,19.966,19.961,19.966
EURZAR,20251125,162800,19.967,19.969,19.966,19.967
EURZAR,20251125,162900,19.966,19.967,19.965,19.965
EURZAR,20251125,163000,19.964,19.964,19.958,19.959
EURZAR,20251125,163100,19.958,19.958,19.953,19.953
EURZAR,20251125,163200,19.952,19.953,19.944,19.944
EURZAR,20251125,163300,19.943,19.945,19.943,19.944
EURZAR,20251125,163400,19.946,19.948,19.946,19.948
EURZAR,20251125,163500,19.947,19.948,19.946,19.947
EURZAR,20251125,163600,19.946,19.950,19.946,19.949
EURZAR,20251125,163700,19.950,19.950,19.944,19.945
EURZAR,20251125,163800,19.944,19.945,19.944,19.945
EURZAR,20251125,163900,19.944,19.951,19.944,19.949
EURZAR,20251125,164000,19.950,19.950,19.947,19.950
EURZAR,20251125,164100,19.949,19.951,19.948,19.948
EURZAR,20251125,164200,19.949,19.952,19.949,19.952
EURZAR,20251125,164300,19.951,19.953,19.950,19.953
EURZAR,20251125,164400,19.954,19.955,19.954,19.955
EURZAR,20251125,164500,19.956,19.956,19.948,19.950
EURZAR,20251125,164600,19.951,19.951,19.945,19.946
EURZAR,20251125,164700,19.945,19.945,19.944,19.945
EURZAR,20251125,164800,19.946,19.946,19.944,19.944
EURZAR,20251125,164900,19.943,19.946,19.943,19.944
EURZAR,20251125,165000,19.943,19.945,19.942,19.944
EURZAR,20251125,165100,19.945,19.949,19.945,19.949
EURZAR,20251125,165200,19.948,19.954,19.947,19.953
EURZAR,20251125,165300,19.952,19.952,19.945,19.946
EURZAR,20251125,165400,19.945,19.945,19.944,19.945
EURZAR,20251125,165500,19.946,19.948,19.946,19.946
EURZAR,20251125,165600,19.947,19.956,19.947,19.953
EURZAR,20251125,165700,19.952,19.956,19.952,19.954
EURZAR,20251125,165800,19.953,19.953,19.944,19.944
EURZAR,20251125,165900,19.945,19.948,19.945,19.945
EURZAR,20251125,170000,19.946,19.946,19.938,19.938
EURZAR,20251125,170100,19.937,19.938,19.937,19.937
EURZAR,20251125,170200,19.938,19.938,19.936,19.936
EURZAR,20251125,170300,19.935,19.936,19.933,19.936
EURZAR,20251125,170400,19.935,19.938,19.935,19.938
EURZAR,20251125,170500,19.939,19.939,19.935,19.936
EURZAR,20251125,170600,19.937,19.938,19.937,19.938
EURZAR,20251125,170700,19.939,19.943,19.939,19.943
EURZAR,20251125,170800,19.942,19.942,19.939,19.940
EURZAR,20251125,170900,19.939,19.939,19.939,19.939
EURZAR,20251125,171000,19.940,19.942,19.940,19.942
EURZAR,20251125,171100,19.943,19.944,19.942,19.944
EURZAR,20251125,171200,19.943,19.944,19.943,19.943
EURZAR,20251125,171300,19.943,19.945,19.943,19.945
EURZAR,20251125,171400,19.946,19.946,19.942,19.944
EURZAR,20251125,171500,19.943,19.944,19.943,19.944
EURZAR,20251125,171600,19.945,19.947,19.945,19.947
EURZAR,20251125,171700,19.946,19.947,19.945,19.946
EURZAR,20251125,171800,19.947,19.947,19.939,19.942
EURZAR,20251125,171900,19.943,19.945,19.942,19.944
EURZAR,20251125,172000,19.943,19.943,19.939,19.939
EURZAR,20251125,172100,19.938,19.938,19.935,19.936
EURZAR,20251125,172200,19.937,19.937,19.935,19.936
EURZAR,20251125,172300,19.934,19.934,19.934,19.934
EURZAR,20251125,172400,19.935,19.936,19.932,19.932
EURZAR,20251125,172500,19.933,19.935,19.932,19.934
EURZAR,20251125,172600,19.933,19.934,19.932,19.934
EURZAR,20251125,172700,19.935,19.943,19.935,19.943
EURZAR,20251125,172800,19.942,19.942,19.938,19.938
EURZAR,20251125,172900,19.939,19.939,19.938,19.938
EURZAR,20251125,173000,19.937,19.937,19.935,19.936
EURZAR,20251125,173100,19.935,19.935,19.931,19.931
EURZAR,20251125,173200,19.930,19.931,19.927,19.929
EURZAR,20251125,173300,19.928,19.929,19.927,19.928
EURZAR,20251125,173400,19.927,19.929,19.926,19.926
EURZAR,20251125,173500,19.927,19.931,19.927,19.930
EURZAR,20251125,173600,19.929,19.929,19.924,19.925
EURZAR,20251125,173700,19.924,19.925,19.924,19.924
EURZAR,20251125,173800,19.924,19.924,19.920,19.920
EURZAR,20251125,173900,19.918,19.921,19.917,19.918
EURZAR,20251125,174000,19.919,19.920,19.916,19.917
EURZAR,20251125,174100,19.916,19.918,19.916,19.917
EURZAR,20251125,174200,19.918,19.919,19.916,19.916
EURZAR,20251125,174300,19.915,19.915,19.914,19.915
EURZAR,20251125,174400,19.914,19.915,19.913,19.914
EURZAR,20251125,174500,19.915,19.918,19.915,19.918
EURZAR,20251125,174600,19.917,19.926,19.917,19.926
EURZAR,20251125,174700,19.924,19.925,19.922,19.923
EURZAR,20251125,174800,19.924,19.924,19.923,19.924
EURZAR,20251125,174900,19.925,19.925,19.924,19.925
EURZAR,20251125,175000,19.926,19.929,19.926,19.929
EURZAR,20251125,175100,19.928,19.928,19.927,19.927
EURZAR,20251125,175200,19.929,19.929,19.929,19.929
EURZAR,20251125,175300,19.929,19.929,19.926,19.926
EURZAR,20251125,175400,19.927,19.927,19.924,19.925
EURZAR,20251125,175500,19.924,19.926,19.924,19.926
EURZAR,20251125,175600,19.925,19.926,19.924,19.924
EURZAR,20251125,175700,19.925,19.927,19.917,19.917
EURZAR,20251125,175800,19.918,19.918,19.916,19.916
EURZAR,20251125,175900,19.915,19.918,19.915,19.915
EURZAR,20251125,180000,19.916,19.917,19.916,19.916
EURZAR,20251125,180100,19.917,19.929,19.906,19.909
EURZAR,20251125,180200,19.908,19.910,19.905,19.909
EURZAR,20251125,180300,19.911,19.912,19.906,19.909
EURZAR,20251125,180400,19.910,19.910,19.906,19.906
EURZAR,20251125,180500,19.907,19.910,19.906,19.910
EURZAR,20251125,180600,19.909,19.911,19.909,19.909
EURZAR,20251125,180700,19.908,19.908,19.907,19.908
EURZAR,20251125,180800,19.909,19.910,19.906,19.906
EURZAR,20251125,180900,19.905,19.905,19.903,19.903
EURZAR,20251125,181000,19.902,19.908,19.902,19.907
EURZAR,20251125,181100,19.908,19.909,19.906,19.909
EURZAR,20251125,181200,19.910,19.914,19.909,19.913
EURZAR,20251125,181300,19.912,19.913,19.911,19.912
EURZAR,20251125,181400,19.911,19.913,19.910,19.913
EURZAR,20251125,181500,19.911,19.911,19.907,19.908
EURZAR,20251125,181600,19.907,19.908,19.906,19.908
EURZAR,20251125,181700,19.907,19.907,19.906,19.906
EURZAR,20251125,181800,19.907,19.910,19.907,19.909
EURZAR,20251125,181900,19.910,19.913,19.910,19.913
EURZAR,20251125,182000,19.912,19.913,19.912,19.913
EURZAR,20251125,182100,19.912,19.913,19.911,19.912
EURZAR,20251125,182200,19.911,19.911,19.909,19.909
EURZAR,20251125,182300,19.910,19.911,19.906,19.906
EURZAR,20251125,182400,19.907,19.908,19.906,19.908
EURZAR,20251125,182500,19.907,19.907,19.906,19.906
EURZAR,20251125,182600,19.908,19.910,19.907,19.908
EURZAR,20251125,182700,19.909,19.909,19.907,19.908
EURZAR,20251125,182800,19.906,19.908,19.904,19.907
EURZAR,20251125,182900,19.908,19.910,19.906,19.910
EURZAR,20251125,183000,19.909,19.909,19.906,19.909
EURZAR,20251125,183100,19.908,19.908,19.907,19.907
EURZAR,20251125,183200,19.908,19.908,19.903,19.904
EURZAR,20251125,183300,19.905,19.906,19.905,19.906
EURZAR,20251125,183400,19.907,19.907,19.906,19.906
EURZAR,20251125,183500,19.905,19.905,19.903,19.904
EURZAR,20251125,183600,19.905,19.907,19.905,19.907
EURZAR,20251125,183700,19.906,19.908,19.906,19.906
EURZAR,20251125,183800,19.905,19.907,19.905,19.907
EURZAR,20251125,183900,19.906,19.906,19.906,19.906
EURZAR,20251125,184000,19.905,19.907,19.904,19.907
EURZAR,20251125,184100,19.908,19.908,19.906,19.907
EURZAR,20251125,184200,19.908,19.909,19.908,19.908
EURZAR,20251125,184300,19.907,19.907,19.903,19.905
EURZAR,20251125,184400,19.906,19.906,19.906,19.906
EURZAR,20251125,184500,19.906,19.908,19.906,19.908
EURZAR,20251125,184600,19.908,19.908,19.908,19.908
EURZAR,20251125,184700,19.909,19.909,19.909,19.909
EURZAR,20251125,184800,19.909,19.914,19.909,19.914
EURZAR,20251125,184900,19.915,19.915,19.914,19.914
EURZAR,20251125,185000,19.915,19.915,19.915,19.915
EURZAR,20251125,185100,19.914,19.919,19.914,19.919
EURZAR,20251125,185200,19.920,19.921,19.918,19.921
EURZAR,20251125,185300,19.920,19.922,19.918,19.918
EURZAR,20251125,185400,19.919,19.920,19.919,19.920
EURZAR,20251125,185500,19.920,19.920,19.920,19.920
EURZAR,20251125,185600,19.919,19.919,19.917,19.918
EURZAR,20251125,185700,19.919,19.920,19.919,19.920
EURZAR,20251125,185800,19.921,19.922,19.920,19.920
EURZAR,20251125,185900,19.922,19.922,19.921,19.922
EURZAR,20251125,190000,19.923,19.926,19.923,19.926
EURZAR,20251125,190100,19.927,19.927,19.925,19.927
EURZAR,20251125,190200,19.925,19.925,19.922,19.924
EURZAR,20251125,190300,19.923,19.923,19.919,19.919
EURZAR,20251125,190400,19.920,19.920,19.919,19.920
EURZAR,20251125,190500,19.919,19.923,19.919,19.923
EURZAR,20251125,190600,19.922,19.924,19.922,19.924
EURZAR,20251125,190700,19.923,19.924,19.922,19.924
EURZAR,20251125,190800,19.925,19.927,19.925,19.925
EURZAR,20251125,190900,19.924,19.924,19.923,19.923
EURZAR,20251125,191000,19.922,19.923,19.919,19.919
EURZAR,20251125,191100,19.918,19.922,19.917,19.922
EURZAR,20251125,191200,19.921,19.923,19.919,19.919
EURZAR,20251125,191300,19.918,19.920,19.917,19.920
EURZAR,20251125,191400,19.919,19.919,19.916,19.916
EURZAR,20251125,191500,19.917,19.918,19.916,19.916
EURZAR,20251125,191600,19.917,19.920,19.917,19.920
EURZAR,20251125,191700,19.919,19.919,19.916,19.916
EURZAR,20251125,191800,19.917,19.917,19.917,19.917
EURZAR,20251125,191900,19.917,19.917,19.915,19.916
EURZAR,20251125,192000,19.917,19.917,19.911,19.911
EURZAR,20251125,192100,19.912,19.914,19.912,19.914
EURZAR,20251125,192200,19.913,19.913,19.913,19.913
EURZAR,20251125,192300,19.913,19.914,19.913,19.913
EURZAR,20251125,192400,19.914,19.916,19.914,19.915
EURZAR,20251125,192500,19.914,19.914,19.911,19.912
EURZAR,20251125,192600,19.913,19.913,19.911,19.913
EURZAR,20251125,192700,19.912,19.913,19.911,19.911
EURZAR,20251125,192800,19.910,19.911,19.910,19.911
EURZAR,20251125,192900,19.912,19.913,19.912,19.912
EURZAR,20251125,193000,19.911,19.911,19.910,19.910
EURZAR,20251125,193100,19.911,19.911,19.911,19.911
EURZAR,20251125,193200,19.912,19.912,19.911,19.911
EURZAR,20251125,193300,19.912,19.913,19.909,19.909
EURZAR,20251125,193400,19.910,19.910,19.908,19.910
EURZAR,20251125,193500,19.910,19.910,19.910,19.910
EURZAR,20251125,193600,19.910,19.910,19.910,19.910
EURZAR,20251125,193700,19.909,19.910,19.907,19.907
EURZAR,20251125,193800,19.908,19.909,19.908,19.909
EURZAR,20251125,193900,19.909,19.909,19.909,19.909
EURZAR,20251125,194000,19.909,19.909,19.906,19.906
EURZAR,20251125,194100,19.908,19.912,19.908,19.910
EURZAR,20251125,194200,19.911,19.911,19.910,19.910
EURZAR,20251125,194300,19.909,19.909,19.907,19.908
EURZAR,20251125,194400,19.907,19.907,19.906,19.907
EURZAR,20251125,194500,19.906,19.906,19.906,19.906
EURZAR,20251125,194600,19.907,19.907,19.906,19.907
EURZAR,20251125,194700,19.906,19.906,19.905,19.905
EURZAR,20251125,194800,19.904,19.905,19.904,19.905
EURZAR,20251125,194900,19.906,19.906,19.906,19.906
EURZAR,20251125,195000,19.905,19.906,19.905,19.906
EURZAR,20251125,195100,19.907,19.907,19.906,19.906
EURZAR,20251125,195200,19.906,19.906,19.905,19.906
EURZAR,20251125,195300,19.905,19.906,19.905,19.905
EURZAR,20251125,195400,19.904,19.904,19.903,19.904
EURZAR,20251125,195500,19.905,19.905,19.904,19.904
EURZAR,20251125,195600,19.903,19.906,19.903,19.906
EURZAR,20251125,195700,19.907,19.909,19.906,19.909
EURZAR,20251125,195800,19.910,19.910,19.909,19.909
EURZAR,20251125,195900,19.910,19.910,19.909,19.909
EURZAR,20251125,200000,19.909,19.909,19.909,19.909
EURZAR,20251125,200100,19.908,19.908,19.907,19.908
EURZAR,20251125,200200,19.907,19.907,19.906,19.906
EURZAR,20251125,200300,19.904,19.904,19.902,19.903
EURZAR,20251125,200400,19.904,19.908,19.904,19.908
EURZAR,20251125,200500,19.907,19.908,19.907,19.908
EURZAR,20251125,200600,19.907,19.907,19.907,19.907
EURZAR,20251125,200700,19.906,19.908,19.906,19.906
EURZAR,20251125,200800,19.904,19.905,19.904,19.905
EURZAR,20251125,200900,19.904,19.904,19.903,19.903
EURZAR,20251125,201000,19.904,19.904,19.904,19.904
EURZAR,20251125,201100,19.904,19.905,19.902,19.902
EURZAR,20251125,201200,19.902,19.903,19.902,19.903
EURZAR,20251125,201300,19.903,19.903,19.903,19.903
EURZAR,20251125,201400,19.904,19.905,19.904,19.905
EURZAR,20251125,201500,19.905,19.905,19.905,19.905
EURZAR,20251125,201600,19.905,19.905,19.905,19.905
EURZAR,20251125,201700,19.906,19.906,19.906,19.906
EURZAR,20251125,201800,19.907,19.910,19.907,19.910
EURZAR,20251125,201900,19.910,19.910,19.909,19.909
EURZAR,20251125,202000,19.910,19.911,19.910,19.911
EURZAR,20251125,202100,19.911,19.913,19.911,19.913
EURZAR,20251125,202200,19.912,19.912,19.911,19.912
EURZAR,20251125,202300,19.911,19.913,19.911,19.913
EURZAR,20251125,202400,19.914,19.915,19.913,19.913
EURZAR,20251125,202500,19.912,19.912,19.910,19.911
EURZAR,20251125,202600,19.911,19.911,19.911,19.911
EURZAR,20251125,202700,19.912,19.913,19.912,19.913
EURZAR,20251125,202800,19.914,19.915,19.914,19.914
EURZAR,20251125,202900,19.913,19.913,19.913,19.913
EURZAR,20251125,203000,19.913,19.913,19.912,19.912
EURZAR,20251125,203100,19.913,19.913,19.910,19.910
EURZAR,20251125,203200,19.911,19.913,19.911,19.913
EURZAR,20251125,203300,19.912,19.913,19.911,19.913
EURZAR,20251125,203400,19.912,19.915,19.912,19.915
EURZAR,20251125,203500,19.916,19.916,19.916,19.916
EURZAR,20251125,203600,19.916,19.916,19.916,19.916
EURZAR,20251125,203700,19.917,19.923,19.917,19.923
EURZAR,20251125,203800,19.924,19.924,19.922,19.922
EURZAR,20251125,203900,19.923,19.923,19.923,19.923
EURZAR,20251125,204000,19.923,19.923,19.923,19.923
EURZAR,20251125,204100,19.922,19.922,19.922,19.922
EURZAR,20251125,204200,19.923,19.927,19.920,19.921
EURZAR,20251125,204300,19.920,19.922,19.920,19.922
EURZAR,20251125,204400,19.923,19.923,19.920,19.920
EURZAR,20251125,204500,19.919,19.919,19.918,19.918
EURZAR,20251125,204600,19.918,19.918,19.916,19.916
EURZAR,20251125,204700,19.917,19.917,19.917,19.917
EURZAR,20251125,204800,19.917,19.917,19.917,19.917
EURZAR,20251125,204900,19.917,19.917,19.917,19.917
EURZAR,20251125,205000,19.917,19.917,19.916,19.916
EURZAR,20251125,205100,19.917,19.917,19.916,19.916
EURZAR,20251125,205200,19.916,19.916,19.915,19.915
EURZAR,20251125,205300,19.915,19.915,19.915,19.915
EURZAR,20251125,205400,19.916,19.916,19.915,19.916
EURZAR,20251125,205500,19.915,19.916,19.915,19.916
EURZAR,20251125,205600,19.917,19.919,19.917,19.917
EURZAR,20251125,205700,19.916,19.916,19.914,19.915
EURZAR,20251125,205800,19.916,19.917,19.916,19.916
EURZAR,20251125,205900,19.917,19.917,19.917,19.917
EURZAR,20251125,210000,19.917,19.917,19.917,19.917
EURZAR,20251125,210100,19.917,19.918,19.917,19.918
EURZAR,20251125,210200,19.918,19.918,19.918,19.918
EURZAR,20251125,210300,19.917,19.918,19.916,19.918
EURZAR,20251125,210400,19.917,19.917,19.915,19.915
EURZAR,20251125,210500,19.914,19.914,19.913,19.913
EURZAR,20251125,210600,19.913,19.913,19.912,19.912
EURZAR,20251125,210700,19.912,19.912,19.912,19.912
EURZAR,20251125,210800,19.911,19.911,19.911,19.911
EURZAR,20251125,210900,19.911,19.911,19.911,19.911
EURZAR,20251125,211000,19.910,19.913,19.910,19.913
EURZAR,20251125,211100,19.914,19.923,19.914,19.923
EURZAR,20251125,211200,19.922,19.922,19.922,19.922
EURZAR,20251125,211300,19.922,19.922,19.921,19.921
EURZAR,20251125,211400,19.922,19.923,19.922,19.923
EURZAR,20251125,211500,19.922,19.922,19.920,19.920
EURZAR,20251125,211600,19.921,19.922,19.921,19.921
EURZAR,20251125,211700,19.920,19.921,19.920,19.921
EURZAR,20251125,211800,19.920,19.920,19.920,19.920
EURZAR,20251125,211900,19.920,19.920,19.919,19.920
EURZAR,20251125,212000,19.921,19.921,19.918,19.918
EURZAR,20251125,212100,19.917,19.919,19.917,19.918
EURZAR,20251125,212200,19.919,19.920,19.918,19.920
EURZAR,20251125,212300,19.919,19.919,19.915,19.915
EURZAR,20251125,212400,19.914,19.915,19.914,19.915
EURZAR,20251125,212500,19.914,19.914,19.913,19.913
EURZAR,20251125,212600,19.914,19.916,19.913,19.913
EURZAR,20251125,212700,19.912,19.912,19.911,19.911
EURZAR,20251125,212800,19.910,19.910,19.908,19.909
EURZAR,20251125,212900,19.908,19.909,19.908,19.909
EURZAR,20251125,213000,19.910,19.913,19.910,19.911
EURZAR,20251125,213100,19.912,19.912,19.910,19.911
EURZAR,20251125,213200,19.910,19.910,19.910,19.910
EURZAR,20251125,213300,19.911,19.911,19.910,19.910
EURZAR,20251125,213400,19.911,19.915,19.911,19.915
EURZAR,20251125,213500,19.914,19.914,19.912,19.912
EURZAR,20251125,213600,19.913,19.913,19.912,19.912
EURZAR,20251125,213700,19.913,19.914,19.912,19.912
EURZAR,20251125,213800,19.911,19.913,19.910,19.913
EURZAR,20251125,213900,19.914,19.914,19.913,19.913
EURZAR,20251125,214000,19.913,19.914,19.913,19.914
EURZAR,20251125,214100,19.913,19.913,19.913,19.913
EURZAR,20251125,214200,19.914,19.915,19.914,19.915
EURZAR,20251125,214300,19.913,19.913,19.912,19.913
EURZAR,20251125,214400,19.912,19.912,19.912,19.912
EURZAR,20251125,214500,19.913,19.913,19.913,19.913
EURZAR,20251125,214600,19.914,19.914,19.913,19.913
EURZAR,20251125,214700,19.911,19.913,19.911,19.913
EURZAR,20251125,214800,19.912,19.912,19.911,19.911
EURZAR,20251125,214900,19.910,19.910,19.908,19.908
EURZAR,20251125,215000,19.908,19.909,19.908,19.909
EURZAR,20251125,215100,19.908,19.908,19.905,19.907
EURZAR,20251125,215200,19.908,19.908,19.903,19.903
EURZAR,20251125,215300,19.902,19.902,19.900,19.900
EURZAR,20251125,215400,19.901,19.906,19.900,19.906
EURZAR,20251125,215500,19.907,19.909,19.907,19.909
EURZAR,20251125,215600,19.910,19.911,19.910,19.911
EURZAR,20251125,215700,19.911,19.912,19.911,19.912
EURZAR,20251125,215800,19.913,19.916,19.913,19.916
EURZAR,20251125,215900,19.917,19.917,19.916,19.916
EURZAR,20251125,220000,19.916,19.916,19.915,19.915
EURZAR,20251125,220100,19.913,19.914,19.910,19.911
EURZAR,20251125,220200,19.912,19.912,19.910,19.910
EURZAR,20251125,220300,19.909,19.911,19.909,19.911
EURZAR,20251125,220400,19.912,19.914,19.912,19.914
EURZAR,20251125,220500,19.913,19.913,19.910,19.910
EURZAR,20251125,220600,19.911,19.911,19.910,19.910
EURZAR,20251125,220700,19.911,19.913,19.911,19.912
EURZAR,20251125,220800,19.911,19.911,19.911,19.911
EURZAR,20251125,220900,19.911,19.911,19.911,19.911
EURZAR,20251125,221000,19.911,19.914,19.911,19.914
EURZAR,20251125,221100,19.914,19.914,19.914,19.914
EURZAR,20251125,221200,19.913,19.915,19.913,19.915
EURZAR,20251125,221300,19.916,19.916,19.916,19.916
EURZAR,20251125,221400,19.916,19.916,19.916,19.916
EURZAR,20251125,221500,19.916,19.917,19.916,19.916
EURZAR,20251125,221600,19.915,19.915,19.913,19.913
EURZAR,20251125,221700,19.913,19.913,19.913,19.913
EURZAR,20251125,221800,19.913,19.914,19.913,19.914
EURZAR,20251125,221900,19.913,19.914,19.913,19.914
EURZAR,20251125,222000,19.915,19.916,19.915,19.916
EURZAR,20251125,222100,19.916,19.916,19.916,19.916
EURZAR,20251125,222200,19.917,19.917,19.917,19.917
EURZAR,20251125,222300,19.917,19.917,19.916,19.917
EURZAR,20251125,222400,19.916,19.917,19.916,19.917
EURZAR,20251125,222500,19.917,19.917,19.917,19.917
EURZAR,20251125,222600,19.917,19.917,19.917,19.917
EURZAR,20251125,222700,19.917,19.917,19.917,19.917
EURZAR,20251125,222800,19.918,19.920,19.918,19.920
EURZAR,20251125,222900,19.920,19.920,19.920,19.920
EURZAR,20251125,223000,19.919,19.919,19.919,19.919
EURZAR,20251125,223100,19.919,19.919,19.919,19.919
EURZAR,20251125,223200,19.918,19.918,19.918,19.918
EURZAR,20251125,223300,19.918,19.918,19.918,19.918
EURZAR,20251125,223400,19.918,19.918,19.917,19.917
EURZAR,20251125,223500,19.917,19.917,19.917,19.917
EURZAR,20251125,223600,19.917,19.917,19.917,19.917
EURZAR,20251125,223700,19.917,19.917,19.917,19.917
EURZAR,20251125,223800,19.918,19.918,19.918,19.918
EURZAR,20251125,223900,19.917,19.918,19.917,19.918
EURZAR,20251125,224000,19.919,19.919,19.919,19.919
EURZAR,20251125,224100,19.919,19.919,19.918,19.918
EURZAR,20251125,224200,19.918,19.918,19.918,19.918
EURZAR,20251125,224300,19.917,19.917,19.917,19.917
EURZAR,20251125,224400,19.917,19.917,19.917,19.917
EURZAR,20251125,224500,19.917,19.917,19.917,19.917
EURZAR,20251125,224600,19.917,19.917,19.917,19.917
EURZAR,20251125,224700,19.917,19.917,19.917,19.917
EURZAR,20251125,224800,19.917,19.917,19.917,19.917
EURZAR,20251125,224900,19.917,19.917,19.917,19.917
EURZAR,20251125,225000,19.918,19.920,19.918,19.919
EURZAR,20251125,225100,19.918,19.919,19.918,19.918
EURZAR,20251125,225200,19.918,19.918,19.918,19.918
EURZAR,20251125,225300,19.918,19.918,19.918,19.918
EURZAR,20251125,225400,19.918,19.918,19.918,19.918
EURZAR,20251125,225500,19.918,19.918,19.918,19.918
EURZAR,20251125,225600,19.919,19.919,19.918,19.918
EURZAR,20251125,225700,19.919,19.919,19.918,19.918
EURZAR,20251125,225800,19.917,19.917,19.917,19.917
EURZAR,20251125,225900,19.917,19.917,19.917,19.917
EURZAR,20251125,230000,19.918,19.923,19.918,19.920
EURZAR,20251125,230100,19.916,19.916,19.916,19.916
EURZAR,20251125,230200,19.916,19.916,19.916,19.916
EURZAR,20251125,230300,19.916,19.916,19.916,19.916
EURZAR,20251125,230400,19.916,19.916,19.916,19.916
EURZAR,20251125,230500,19.916,19.916,19.916,19.916
EURZAR,20251125,230600,19.916,19.916,19.916,19.916
EURZAR,20251125,230700,19.916,19.916,19.916,19.916
EURZAR,20251125,230800,19.916,19.916,19.916,19.916
EURZAR,20251125,230900,19.916,19.916,19.916,19.916
EURZAR,20251125,231000,19.916,19.916,19.916,19.916
EURZAR,20251125,231100,19.916,19.916,19.916,19.916
EURZAR,20251125,231200,19.916,19.916,19.916,19.916
EURZAR,20251125,231300,19.916,19.916,19.916,19.916
EURZAR,20251125,231400,19.916,19.916,19.916,19.916
EURZAR,20251125,231500,19.916,19.916,19.916,19.916
EURZAR,20251125,231600,19.916,19.916,19.916,19.916
EURZAR,20251125,231700,19.916,19.916,19.916,19.916
EURZAR,20251125,231800,19.916,19.916,19.916,19.916
EURZAR,20251125,231900,19.916,19.916,19.916,19.916
EURZAR,20251125,232000,19.916,19.916,19.916,19.916
EURZAR,20251125,232100,19.916,19.916,19.916,19.916
EURZAR,20251125,232200,19.916,19.916,19.916,19.916
EURZAR,20251125,232300,19.916,19.916,19.916,19.916
EURZAR,20251125,232400,19.916,19.916,19.916,19.916
EURZAR,20251125,232500,19.916,19.916,19.916,19.916
EURZAR,20251125,232600,19.916,19.916,19.916,19.916
EURZAR,20251125,232700,19.916,19.916,19.916,19.916
EURZAR,20251125,232800,19.916,19.916,19.916,19.916
EURZAR,20251125,232900,19.916,19.916,19.906,19.906
EURZAR,20251125,233000,19.906,19.906,19.906,19.906
EURZAR,20251125,233100,19.903,19.903,19.903,19.903
EURZAR,20251125,233200,19.903,19.903,19.903,19.903
EURZAR,20251125,233300,19.904,19.904,19.904,19.904
EURZAR,20251125,233400,19.904,19.904,19.904,19.904
EURZAR,20251125,233500,19.905,19.905,19.905,19.905
EURZAR,20251125,233600,19.905,19.905,19.905,19.905
EURZAR,20251125,233700,19.905,19.906,19.905,19.906
EURZAR,20251125,233800,19.906,19.906,19.906,19.906
EURZAR,20251125,233900,19.906,19.906,19.906,19.906
EURZAR,20251125,234000,19.906,19.906,19.906,19.906
EURZAR,20251125,234100,19.906,19.906,19.906,19.906
EURZAR,20251125,234200,19.906,19.906,19.906,19.906
EURZAR,20251125,234300,19.906,19.906,19.906,19.906
EURZAR,20251125,234400,19.905,19.905,19.905,19.905
EURZAR,20251125,234500,19.904,19.904,19.904,19.904
EURZAR,20251125,234600,19.905,19.905,19.905,19.905
EURZAR,20251125,234700,19.905,19.906,19.905,19.906
EURZAR,20251125,234800,19.907,19.907,19.907,19.907
EURZAR,20251125,234900,19.907,19.907,19.907,19.907
EURZAR,20251125,235000,19.907,19.907,19.907,19.907
EURZAR,20251125,235100,19.907,19.907,19.907,19.907
EURZAR,20251125,235200,19.908,19.908,19.907,19.907
EURZAR,20251125,235300,19.907,19.907,19.907,19.907
EURZAR,20251125,235400,19.907,19.907,19.907,19.907
EURZAR,20251125,235500,19.907,19.908,19.907,19.908
EURZAR,20251125,235600,19.908,19.908,19.908,19.908
EURZAR,20251125,235700,19.908,19.908,19.908,19.908
EURZAR,20251125,235800,19.908,19.908,19.908,19.908
EURZAR,20251125,235900,19.908,19.908,19.908,19.908
EURZAR,20251126,000000,19.908,19.909,19.908,19.909
XAUEUR,20251125,000100,3587.6,3587.6,3587.2,3587.2
XAUEUR,20251125,000200,3587.1,3588.6,3587.1,3588.4
XAUEUR,20251125,000300,3588.3,3588.5,3588.1,3588.5
XAUEUR,20251125,000400,3588.4,3588.5,3588.3,3588.4
XAUEUR,20251125,000500,3588.5,3588.7,3588.4,3588.5
XAUEUR,20251125,000600,3588.6,3590.7,3588.6,3589.9
XAUEUR,20251125,000700,3589.8,3590.1,3589.6,3589.6
XAUEUR,20251125,000800,3589.4,3589.6,3588.9,3589.6
XAUEUR,20251125,000900,3589.1,3589.6,3588.7,3588.7
XAUEUR,20251125,001000,3588.8,3588.8,3587.7,3587.7
XAUEUR,20251125,001100,3587.8,3588.7,3587.5,3587.5
XAUEUR,20251125,001200,3587.7,3587.7,3585.4,3585.4
XAUEUR,20251125,001300,3584.9,3585.1,3584.4,3584.4
XAUEUR,20251125,001400,3584.5,3584.6,3580.5,3581.8
XAUEUR,20251125,001500,3582.6,3584.0,3582.6,3584.0
XAUEUR,20251125,001600,3583.7,3586.3,3583.7,3586.3
XAUEUR,20251125,001700,3585.9,3586.0,3585.3,3585.9
XAUEUR,20251125,001800,3585.8,3585.8,3584.8,3585.0
XAUEUR,20251125,001900,3584.9,3584.9,3583.9,3584.1
XAUEUR,20251125,002000,3583.9,3583.9,3582.2,3582.3
XAUEUR,20251125,002100,3582.1,3582.4,3582.0,3582.4
XAUEUR,20251125,002200,3582.6,3582.9,3582.6,3582.8
XAUEUR,20251125,002300,3582.7,3582.7,3582.3,3582.5
XAUEUR,20251125,002400,3582.6,3582.9,3582.5,3582.8
XAUEUR,20251125,002500,3582.7,3583.5,3582.6,3583.5
XAUEUR,20251125,002600,3584.1,3584.9,3584.1,3584.9
XAUEUR,20251125,002700,3585.1,3585.8,3585.0,3585.8
XAUEUR,20251125,002800,3585.7,3585.8,3585.6,3585.7
XAUEUR,20251125,002900,3585.6,3585.6,3585.0,3585.1
XAUEUR,20251125,003000,3585.0,3585.2,3585.0,3585.1
XAUEUR,20251125,003100,3585.0,3585.0,3584.6,3584.8
XAUEUR,20251125,003200,3584.7,3584.7,3583.2,3583.4
XAUEUR,20251125,003300,3583.5,3585.2,3583.5,3585.2
XAUEUR,20251125,003400,3585.3,3585.8,3585.3,3585.3
XAUEUR,20251125,003500,3585.4,3585.8,3585.4,3585.7
XAUEUR,20251125,003600,3585.8,3585.9,3585.8,3585.8
XAUEUR,20251125,003700,3585.9,3585.9,3585.2,3585.2
XAUEUR,20251125,003800,3585.0,3585.4,3584.8,3585.4
XAUEUR,20251125,003900,3585.5,3585.5,3584.8,3584.9
XAUEUR,20251125,004000,3585.0,3586.5,3584.9,3586.5
XAUEUR,20251125,004100,3586.4,3586.8,3586.0,3586.8
XAUEUR,20251125,004200,3587.1,3588.2,3586.6,3588.2
XAUEUR,20251125,004300,3588.5,3588.9,3587.9,3588.9
XAUEUR,20251125,004400,3588.7,3588.7,3588.1,3588.4
XAUEUR,20251125,004500,3588.5,3589.3,3588.5,3589.3
XAUEUR,20251125,004600,3589.5,3592.0,3589.5,3592.0
XAUEUR,20251125,004700,3592.1,3594.4,3592.1,3592.2
XAUEUR,20251125,004800,3591.1,3592.1,3589.9,3592.1
XAUEUR,20251125,004900,3592.5,3593.8,3592.3,3593.8
XAUEUR,20251125,005000,3594.0,3594.0,3592.5,3592.5
XAUEUR,20251125,005100,3592.7,3594.4,3592.7,3594.4
XAUEUR,20251125,005200,3594.6,3596.3,3594.6,3596.3
XAUEUR,20251125,005300,3596.1,3596.1,3594.4,3594.4
XAUEUR,20251125,005400,3594.3,3594.4,3593.1,3593.8
XAUEUR,20251125,005500,3593.9,3594.4,3593.5,3593.5
XAUEUR,20251125,005600,3593.2,3593.9,3593.1,3593.9
XAUEUR,20251125,005700,3594.0,3594.1,3594.0,3594.0
XAUEUR,20251125,005800,3593.8,3596.0,3593.8,3594.9
XAUEUR,20251125,005900,3594.8,3596.2,3594.8,3596.0
XAUEUR,20251125,010000,3596.1,3597.2,3596.1,3596.6
XAUEUR,20251125,010100,3596.3,3596.3,3592.4,3592.8
XAUEUR,20251125,010200,3593.1,3593.7,3592.8,3593.0
XAUEUR,20251125,010300,3592.5,3593.2,3592.5,3592.6
XAUEUR,20251125,010400,3592.3,3592.6,3591.4,3591.7
XAUEUR,20251125,010500,3591.9,3592.9,3591.9,3592.9
XAUEUR,20251125,010600,3593.1,3594.1,3593.0,3594.1
XAUEUR,20251125,010700,3594.2,3594.4,3593.5,3593.5
XAUEUR,20251125,010800,3592.8,3593.4,3592.5,3593.4
XAUEUR,20251125,010900,3593.6,3594.9,3593.6,3594.9
XAUEUR,20251125,011000,3595.0,3595.0,3594.5,3594.9
XAUEUR,20251125,011100,3594.8,3594.9,3592.9,3593.0
XAUEUR,20251125,011200,3593.4,3593.8,3593.4,3593.5
XAUEUR,20251125,011300,3593.8,3594.0,3593.6,3593.7
XAUEUR,20251125,011400,3593.8,3593.8,3592.6,3592.6
XAUEUR,20251125,011500,3591.0,3591.0,3590.0,3590.2
XAUEUR,20251125,011600,3590.0,3590.0,3588.5,3589.1
XAUEUR,20251125,011700,3589.4,3589.5,3588.2,3588.6
XAUEUR,20251125,011800,3589.0,3589.9,3589.0,3589.3
XAUEUR,20251125,011900,3589.5,3589.5,3588.2,3588.5
XAUEUR,20251125,012000,3588.7,3589.7,3588.7,3589.7
XAUEUR,20251125,012100,3589.6,3593.1,3589.6,3591.8
XAUEUR,20251125,012200,3591.6,3591.9,3591.3,3591.8
XAUEUR,20251125,012300,3591.6,3591.6,3590.9,3591.0
XAUEUR,20251125,012400,3591.1,3592.3,3591.1,3592.3
XAUEUR,20251125,012500,3592.5,3592.8,3592.2,3592.7
XAUEUR,20251125,012600,3592.3,3592.5,3591.9,3591.9
XAUEUR,20251125,012700,3591.8,3591.8,3590.5,3590.8
XAUEUR,20251125,012800,3590.7,3591.4,3590.5,3591.4
XAUEUR,20251125,012900,3591.3,3591.4,3590.7,3590.7
XAUEUR,20251125,013000,3590.3,3590.4,3589.4,3589.4
XAUEUR,20251125,013100,3589.2,3589.6,3588.9,3589.5
XAUEUR,20251125,013200,3589.6,3590.0,3589.4,3589.8
XAUEUR,20251125,013300,3589.9,3590.1,3589.5,3589.8
XAUEUR,20251125,013400,3589.9,3590.0,3588.9,3588.9
XAUEUR,20251125,013500,3588.6,3588.6,3587.6,3587.9
XAUEUR,20251125,013600,3587.5,3587.5,3586.5,3586.5
XAUEUR,20251125,013700,3586.1,3587.7,3586.1,3587.5
XAUEUR,20251125,013800,3587.4,3587.8,3587.2,3587.8
XAUEUR,20251125,013900,3587.9,3589.0,3587.9,3588.9
XAUEUR,20251125,014000,3588.6,3589.0,3588.2,3588.8
XAUEUR,20251125,014100,3588.7,3588.8,3588.4,3588.7
XAUEUR,20251125,014200,3588.8,3590.1,3588.8,3590.0
XAUEUR,20251125,014300,3589.8,3590.4,3589.8,3590.3
XAUEUR,20251125,014400,3590.0,3590.0,3588.1,3588.2
XAUEUR,20251125,014500,3588.3,3589.0,3588.2,3588.9
XAUEUR,20251125,014600,3589.0,3589.0,3588.5,3588.9
XAUEUR,20251125,014700,3589.0,3589.4,3588.6,3589.4
XAUEUR,20251125,014800,3589.3,3589.7,3589.2,3589.7
XAUEUR,20251125,014900,3589.4,3589.4,3588.4,3589.1
XAUEUR,20251125,015000,3589.0,3589.0,3588.5,3588.9
XAUEUR,20251125,015100,3588.8,3588.8,3588.1,3588.5
XAUEUR,20251125,015200,3588.6,3588.6,3587.2,3587.5
XAUEUR,20251125,015300,3587.2,3588.2,3587.2,3588.2
XAUEUR,20251125,015400,3588.4,3588.4,3587.0,3587.0
XAUEUR,20251125,015500,3587.1,3587.3,3586.0,3586.0
XAUEUR,20251125,015600,3586.7,3587.0,3586.2,3586.4
XAUEUR,20251125,015700,3586.2,3586.3,3584.5,3584.9
XAUEUR,20251125,015800,3584.8,3585.3,3584.3,3584.3
XAUEUR,20251125,015900,3583.9,3584.6,3583.9,3584.0
XAUEUR,20251125,020000,3584.1,3584.1,3582.3,3583.6
XAUEUR,20251125,020100,3583.4,3583.4,3581.8,3581.8
XAUEUR,20251125,020200,3581.5,3581.6,3578.4,3579.5
XAUEUR,20251125,020300,3580.5,3581.6,3580.3,3580.5
XAUEUR,20251125,020400,3580.9,3582.9,3580.9,3582.9
XAUEUR,20251125,020500,3583.1,3584.3,3582.8,3584.3
XAUEUR,20251125,020600,3584.8,3585.9,3584.8,3585.9
XAUEUR,20251125,020700,3586.5,3588.0,3585.2,3585.2
XAUEUR,20251125,020800,3585.6,3586.0,3584.0,3584.0
XAUEUR,20251125,020900,3583.4,3584.4,3582.9,3584.3
XAUEUR,20251125,021000,3584.0,3584.0,3582.7,3582.7
XAUEUR,20251125,021100,3582.9,3583.3,3582.1,3582.1
XAUEUR,20251125,021200,3581.8,3582.1,3581.3,3581.9
XAUEUR,20251125,021300,3581.8,3582.7,3581.8,3581.8
XAUEUR,20251125,021400,3581.4,3581.6,3580.5,3581.0
XAUEUR,20251125,021500,3580.6,3582.0,3580.4,3582.0
XAUEUR,20251125,021600,3582.1,3582.1,3581.0,3581.0
XAUEUR,20251125,021700,3581.1,3581.8,3581.0,3581.0
XAUEUR,20251125,021800,3580.9,3580.9,3578.6,3578.6
XAUEUR,20251125,021900,3578.8,3579.7,3578.8,3578.9
XAUEUR,20251125,022000,3578.8,3579.0,3576.6,3577.8
XAUEUR,20251125,022100,3578.2,3580.5,3578.1,3579.6
XAUEUR,20251125,022200,3579.5,3579.8,3579.1,3579.6
XAUEUR,20251125,022300,3579.2,3579.2,3577.0,3577.4
XAUEUR,20251125,022400,3577.5,3578.2,3577.3,3578.2
XAUEUR,20251125,022500,3577.9,3579.7,3577.9,3579.7
XAUEUR,20251125,022600,3579.8,3580.4,3579.7,3580.3
XAUEUR,20251125,022700,3580.2,3580.6,3578.8,3578.9
XAUEUR,20251125,022800,3578.6,3578.9,3578.5,3578.6
XAUEUR,20251125,022900,3579.0,3579.9,3578.9,3579.9
XAUEUR,20251125,023000,3580.0,3580.7,3580.0,3580.3
XAUEUR,20251125,023100,3580.6,3581.4,3580.5,3581.4
XAUEUR,20251125,023200,3581.2,3582.5,3581.1,3582.5
XAUEUR,20251125,023300,3582.2,3583.3,3580.9,3580.9
XAUEUR,20251125,023400,3581.0,3582.3,3581.0,3581.6
XAUEUR,20251125,023500,3581.1,3583.0,3580.6,3582.9
XAUEUR,20251125,023600,3582.8,3584.4,3582.8,3584.4
XAUEUR,20251125,023700,3584.3,3586.3,3584.3,3585.8
XAUEUR,20251125,023800,3585.1,3585.1,3583.9,3584.2
XAUEUR,20251125,023900,3584.7,3587.1,3584.7,3587.0
XAUEUR,20251125,024000,3587.1,3589.0,3587.0,3588.4
XAUEUR,20251125,024100,3588.2,3588.4,3587.3,3588.4
XAUEUR,20251125,024200,3589.0,3589.5,3588.0,3588.0
XAUEUR,20251125,024300,3587.8,3588.0,3587.3,3588.0
XAUEUR,20251125,024400,3588.8,3589.4,3588.8,3589.3
XAUEUR,20251125,024500,3589.2,3589.2,3587.4,3587.8
XAUEUR,20251125,024600,3587.9,3587.9,3585.5,3585.9
XAUEUR,20251125,024700,3585.8,3588.0,3585.8,3588.0
XAUEUR,20251125,024800,3588.1,3588.1,3586.8,3587.1
XAUEUR,20251125,024900,3587.2,3587.4,3586.8,3586.8
XAUEUR,20251125,025000,3586.9,3586.9,3586.5,3586.9
XAUEUR,20251125,025100,3587.0,3587.1,3586.4,3586.6
XAUEUR,20251125,025200,3586.7,3586.8,3586.4,3586.5
XAUEUR,20251125,025300,3586.6,3586.8,3585.9,3586.0
XAUEUR,20251125,025400,3586.1,3586.1,3585.1,3585.9
XAUEUR,20251125,025500,3586.2,3586.8,3586.1,3586.3
XAUEUR,20251125,025600,3585.8,3588.1,3585.8,3588.0
XAUEUR,20251125,025700,3588.2,3589.0,3588.2,3588.8
XAUEUR,20251125,025800,3588.7,3588.7,3586.5,3586.5
XAUEUR,20251125,025900,3586.4,3587.3,3585.4,3587.1
XAUEUR,20251125,030000,3587.3,3587.3,3586.9,3587.1
XAUEUR,20251125,030100,3587.0,3587.0,3586.0,3586.0
XAUEUR,20251125,030200,3585.8,3587.6,3585.8,3587.6
XAUEUR,20251125,030300,3588.0,3590.4,3588.0,3590.4
XAUEUR,20251125,030400,3590.3,3591.7,3589.9,3590.7
XAUEUR,20251125,030500,3590.8,3592.0,3590.8,3592.0
XAUEUR,20251125,030600,3592.3,3592.8,3591.8,3592.4
XAUEUR,20251125,030700,3591.8,3592.1,3590.1,3590.1
XAUEUR,20251125,030800,3590.2,3590.4,3589.8,3589.8
XAUEUR,20251125,030900,3589.6,3590.6,3588.9,3590.6
XAUEUR,20251125,031000,3590.3,3591.0,3590.2,3590.2
XAUEUR,20251125,031100,3590.1,3590.1,3588.8,3588.8
XAUEUR,20251125,031200,3588.5,3588.5,3587.9,3587.9
XAUEUR,20251125,031300,3587.8,3588.0,3587.2,3587.7
XAUEUR,20251125,031400,3588.0,3589.0,3587.8,3589.0
XAUEUR,20251125,031500,3588.9,3588.9,3587.9,3588.2
XAUEUR,20251125,031600,3588.3,3588.6,3588.0,3588.1
XAUEUR,20251125,031700,3588.2,3588.8,3588.2,3588.5
XAUEUR,20251125,031800,3588.3,3590.9,3587.7,3590.9
XAUEUR,20251125,031900,3591.0,3593.0,3591.0,3592.9
XAUEUR,20251125,032000,3593.3,3595.1,3592.9,3595.1
XAUEUR,20251125,032100,3595.5,3595.8,3594.8,3595.1
XAUEUR,20251125,032200,3594.9,3595.2,3594.7,3594.8
XAUEUR,20251125,032300,3595.1,3595.1,3592.0,3592.0
XAUEUR,20251125,032400,3592.3,3594.3,3592.3,3594.3
XAUEUR,20251125,032500,3594.6,3595.4,3594.6,3595.3
XAUEUR,20251125,032600,3595.2,3595.6,3594.7,3594.7
XAUEUR,20251125,032700,3594.4,3594.4,3592.7,3592.7
XAUEUR,20251125,032800,3592.4,3594.9,3592.0,3594.9
XAUEUR,20251125,032900,3594.8,3594.9,3594.7,3594.7
XAUEUR,20251125,033000,3594.6,3595.8,3594.1,3595.8
XAUEUR,20251125,033100,3595.9,3597.2,3595.9,3597.1
XAUEUR,20251125,033200,3596.9,3597.9,3596.0,3596.0
XAUEUR,20251125,033300,3595.9,3597.6,3595.8,3597.4
XAUEUR,20251125,033400,3597.2,3597.3,3596.1,3596.5
XAUEUR,20251125,033500,3596.4,3596.9,3596.0,3596.9
XAUEUR,20251125,033600,3596.8,3597.1,3596.5,3596.9
XAUEUR,20251125,033700,3597.0,3597.7,3596.5,3596.6
XAUEUR,20251125,033800,3596.9,3597.1,3596.6,3596.8
XAUEUR,20251125,033900,3596.9,3597.3,3596.8,3597.1
XAUEUR,20251125,034000,3597.4,3600.0,3597.4,3600.0
XAUEUR,20251125,034100,3599.9,3599.9,3598.4,3599.1
XAUEUR,20251125,034200,3599.3,3599.4,3597.9,3598.7
XAUEUR,20251125,034300,3598.6,3599.1,3598.0,3598.3
XAUEUR,20251125,034400,3598.6,3599.6,3598.1,3599.6
XAUEUR,20251125,034500,3600.2,3602.9,3600.2,3602.9
XAUEUR,20251125,034600,3603.0,3603.3,3602.6,3602.6
XAUEUR,20251125,034700,3602.8,3603.2,3602.6,3603.2
XAUEUR,20251125,034800,3603.0,3603.0,3602.2,3602.6
XAUEUR,20251125,034900,3602.7,3603.0,3602.6,3602.6
XAUEUR,20251125,035000,3602.7,3605.0,3602.7,3604.6
XAUEUR,20251125,035100,3604.4,3604.7,3602.9,3602.9
XAUEUR,20251125,035200,3603.8,3603.8,3601.9,3602.0
XAUEUR,20251125,035300,3602.1,3602.1,3600.7,3600.7
XAUEUR,20251125,035400,3600.9,3601.0,3600.5,3600.5
XAUEUR,20251125,035500,3600.4,3602.1,3600.3,3601.4
XAUEUR,20251125,035600,3600.9,3601.8,3600.9,3601.8
XAUEUR,20251125,035700,3601.5,3601.5,3599.9,3599.9
XAUEUR,20251125,035800,3600.1,3600.4,3600.0,3600.3
XAUEUR,20251125,035900,3600.5,3600.6,3600.1,3600.1
XAUEUR,20251125,040000,3600.2,3600.7,3600.2,3600.7
XAUEUR,20251125,040100,3600.5,3600.5,3597.8,3597.8
XAUEUR,20251125,040200,3597.5,3598.3,3597.5,3597.6
XAUEUR,20251125,040300,3597.2,3597.5,3596.9,3597.3
XAUEUR,20251125,040400,3597.2,3597.5,3596.6,3597.5
XAUEUR,20251125,040500,3597.8,3597.9,3597.7,3597.8
XAUEUR,20251125,040600,3597.6,3597.6,3597.3,3597.3
XAUEUR,20251125,040700,3596.6,3598.5,3596.6,3598.4
XAUEUR,20251125,040800,3598.5,3598.8,3598.2,3598.2
XAUEUR,20251125,040900,3597.8,3599.8,3597.5,3599.8
XAUEUR,20251125,041000,3599.6,3599.6,3598.8,3598.8
XAUEUR,20251125,041100,3598.9,3599.1,3597.8,3598.1
XAUEUR,20251125,041200,3598.5,3599.9,3598.5,3599.9
XAUEUR,20251125,041300,3599.7,3599.9,3598.2,3598.2
XAUEUR,20251125,041400,3598.1,3598.6,3598.1,3598.3
XAUEUR,20251125,041500,3597.9,3597.9,3596.2,3596.8
XAUEUR,20251125,041600,3596.6,3597.2,3596.6,3597.2
XAUEUR,20251125,041700,3597.1,3597.6,3596.8,3597.6
XAUEUR,20251125,041800,3597.8,3597.9,3596.5,3596.5
XAUEUR,20251125,041900,3596.1,3596.1,3594.9,3596.0
XAUEUR,20251125,042000,3595.9,3595.9,3595.2,3595.4
XAUEUR,20251125,042100,3595.1,3596.2,3595.1,3596.0
XAUEUR,20251125,042200,3595.4,3595.4,3594.4,3594.6
XAUEUR,20251125,042300,3594.9,3596.1,3594.9,3595.6
XAUEUR,20251125,042400,3595.4,3595.5,3591.8,3591.9
XAUEUR,20251125,042500,3591.8,3594.1,3591.8,3593.9
XAUEUR,20251125,042600,3593.8,3595.0,3593.8,3595.0
XAUEUR,20251125,042700,3595.2,3596.5,3595.2,3596.5
XAUEUR,20251125,042800,3596.7,3597.0,3596.4,3597.0
XAUEUR,20251125,042900,3597.1,3597.3,3596.6,3597.3
XAUEUR,20251125,043000,3597.2,3597.8,3597.2,3597.4
XAUEUR,20251125,043100,3597.2,3597.2,3594.9,3595.4
XAUEUR,20251125,043200,3595.5,3595.5,3593.9,3593.9
XAUEUR,20251125,043300,3594.2,3595.4,3594.2,3595.4
XAUEUR,20251125,043400,3595.3,3595.3,3594.4,3594.8
XAUEUR,20251125,043500,3594.9,3595.3,3594.2,3594.4
XAUEUR,20251125,043600,3594.5,3595.0,3594.1,3595.0
XAUEUR,20251125,043700,3595.5,3596.4,3595.5,3596.4
XAUEUR,20251125,043800,3596.3,3596.5,3595.8,3596.4
XAUEUR,20251125,043900,3596.1,3596.9,3596.1,3596.6
XAUEUR,20251125,044000,3596.2,3596.3,3595.3,3595.5
XAUEUR,20251125,044100,3595.2,3595.3,3594.5,3594.9
XAUEUR,20251125,044200,3594.7,3596.8,3594.7,3596.8
XAUEUR,20251125,044300,3597.0,3598.1,3597.0,3597.2
XAUEUR,20251125,044400,3597.1,3597.3,3596.9,3596.9
XAUEUR,20251125,044500,3597.0,3597.2,3596.2,3597.2
XAUEUR,20251125,044600,3597.1,3597.2,3596.8,3596.9
XAUEUR,20251125,044700,3597.1,3597.4,3596.4,3597.4
XAUEUR,20251125,044800,3597.5,3598.1,3597.4,3598.1
XAUEUR,20251125,044900,3598.2,3598.2,3597.4,3597.5
XAUEUR,20251125,045000,3597.6,3597.8,3597.6,3597.7
XAUEUR,20251125,045100,3597.9,3597.9,3597.4,3597.4
XAUEUR,20251125,045200,3597.3,3597.4,3596.9,3597.0
XAUEUR,20251125,045300,3596.8,3596.8,3596.1,3596.5
XAUEUR,20251125,045400,3596.4,3597.1,3595.5,3597.1
XAUEUR,20251125,045500,3596.9,3597.1,3596.5,3596.5
XAUEUR,20251125,045600,3596.4,3596.4,3595.9,3596.0
XAUEUR,20251125,045700,3596.1,3596.1,3595.8,3596.0
XAUEUR,20251125,045800,3596.1,3597.0,3596.0,3597.0
XAUEUR,20251125,045900,3597.3,3597.6,3597.1,3597.5
XAUEUR,20251125,050000,3597.4,3597.4,3596.9,3596.9
XAUEUR,20251125,050100,3596.8,3597.2,3596.8,3597.2
XAUEUR,20251125,050200,3597.1,3597.1,3596.1,3596.1
XAUEUR,20251125,050300,3596.0,3596.0,3595.6,3595.6
XAUEUR,20251125,050400,3595.3,3595.3,3594.6,3594.8
XAUEUR,20251125,050500,3594.9,3596.1,3594.6,3594.6
XAUEUR,20251125,050600,3594.5,3598.2,3594.5,3598.2
XAUEUR,20251125,050700,3598.1,3598.9,3598.1,3598.8
XAUEUR,20251125,050800,3599.1,3599.5,3599.0,3599.2
XAUEUR,20251125,050900,3599.0,3599.2,3598.5,3598.8
XAUEUR,20251125,051000,3598.3,3598.3,3596.7,3596.7
XAUEUR,20251125,051100,3596.8,3597.6,3596.7,3597.6
XAUEUR,20251125,051200,3597.5,3598.3,3597.5,3598.3
XAUEUR,20251125,051300,3598.2,3598.4,3597.6,3597.6
XAUEUR,20251125,051400,3597.5,3598.6,3597.5,3598.6
XAUEUR,20251125,051500,3598.7,3599.1,3598.6,3599.0
XAUEUR,20251125,051600,3599.2,3600.4,3599.2,3600.3
XAUEUR,20251125,051700,3600.4,3601.2,3600.0,3601.2
XAUEUR,20251125,051800,3601.5,3601.5,3600.1,3600.1
XAUEUR,20251125,051900,3600.5,3600.8,3600.2,3600.2
XAUEUR,20251125,052000,3600.3,3600.3,3599.6,3599.8
XAUEUR,20251125,052100,3599.7,3600.2,3599.6,3600.2
XAUEUR,20251125,052200,3600.3,3601.1,3600.3,3600.7
XAUEUR,20251125,052300,3600.8,3601.2,3600.8,3601.0
XAUEUR,20251125,052400,3600.6,3600.6,3600.2,3600.2
XAUEUR,20251125,052500,3600.1,3600.7,3600.1,3600.5
XAUEUR,20251125,052600,3600.4,3600.5,3599.7,3599.9
XAUEUR,20251125,052700,3600.0,3600.3,3599.8,3599.8
XAUEUR,20251125,052800,3599.9,3600.0,3599.1,3599.6
XAUEUR,20251125,052900,3599.5,3600.3,3599.5,3600.2
XAUEUR,20251125,053000,3600.4,3600.5,3599.8,3600.5
XAUEUR,20251125,053100,3600.4,3600.6,3600.0,3600.1
XAUEUR,20251125,053200,3599.9,3600.1,3599.9,3600.0
XAUEUR,20251125,053300,3599.9,3600.4,3599.8,3600.3
XAUEUR,20251125,053400,3600.4,3600.4,3600.1,3600.1
XAUEUR,20251125,053500,3600.2,3600.9,3600.2,3600.8
XAUEUR,20251125,053600,3601.1,3601.4,3600.8,3600.9
XAUEUR,20251125,053700,3601.0,3601.0,3600.3,3600.5
XAUEUR,20251125,053800,3600.4,3601.1,3600.4,3601.1
XAUEUR,20251125,053900,3601.3,3601.5,3600.4,3600.5
XAUEUR,20251125,054000,3600.2,3601.2,3600.2,3601.0
XAUEUR,20251125,054100,3600.8,3601.1,3600.3,3600.4
XAUEUR,20251125,054200,3600.1,3600.1,3597.4,3598.1
XAUEUR,20251125,054300,3598.2,3599.2,3598.2,3599.2
XAUEUR,20251125,054400,3599.1,3599.1,3598.5,3599.0
XAUEUR,20251125,054500,3599.1,3599.7,3599.1,3599.7
XAUEUR,20251125,054600,3599.6,3599.8,3599.2,3599.8
XAUEUR,20251125,054700,3599.7,3600.2,3599.7,3599.8
XAUEUR,20251125,054800,3599.6,3599.6,3599.3,3599.3
XAUEUR,20251125,054900,3599.2,3599.3,3598.3,3598.3
XAUEUR,20251125,055000,3598.4,3598.4,3597.4,3597.4
XAUEUR,20251125,055100,3597.6,3599.0,3597.6,3599.0
XAUEUR,20251125,055200,3598.9,3598.9,3596.8,3597.2
XAUEUR,20251125,055300,3597.3,3597.3,3596.5,3597.0
XAUEUR,20251125,055400,3596.8,3596.8,3596.3,3596.5
XAUEUR,20251125,055500,3596.4,3596.8,3596.2,3596.8
XAUEUR,20251125,055600,3596.9,3597.0,3596.7,3596.7
XAUEUR,20251125,055700,3596.8,3597.0,3596.4,3596.4
XAUEUR,20251125,055800,3596.5,3596.5,3595.6,3595.6
XAUEUR,20251125,055900,3595.7,3596.4,3595.7,3596.0
XAUEUR,20251125,060000,3596.1,3596.1,3595.6,3595.6
XAUEUR,20251125,060100,3595.7,3596.5,3595.7,3596.5
XAUEUR,20251125,060200,3596.7,3597.3,3596.7,3597.0
XAUEUR,20251125,060300,3596.8,3596.8,3596.5,3596.7
XAUEUR,20251125,060400,3596.5,3596.8,3596.2,3596.3
XAUEUR,20251125,060500,3596.4,3597.1,3596.3,3596.3
XAUEUR,20251125,060600,3596.4,3597.5,3596.4,3597.3
XAUEUR,20251125,060700,3597.2,3597.8,3597.2,3597.3
XAUEUR,20251125,060800,3597.2,3597.8,3597.2,3597.8
XAUEUR,20251125,060900,3598.0,3598.0,3597.6,3598.0
XAUEUR,20251125,061000,3598.1,3599.4,3598.1,3599.4
XAUEUR,20251125,061100,3599.5,3600.6,3599.5,3600.6
XAUEUR,20251125,061200,3600.8,3601.5,3600.8,3601.2
XAUEUR,20251125,061300,3601.3,3601.3,3600.1,3600.1
XAUEUR,20251125,061400,3600.2,3600.6,3600.2,3600.6
XAUEUR,20251125,061500,3600.8,3600.8,3600.5,3600.6
XAUEUR,20251125,061600,3600.7,3600.9,3600.4,3600.4
XAUEUR,20251125,061700,3600.3,3600.4,3599.4,3599.5
XAUEUR,20251125,061800,3599.4,3599.4,3598.4,3598.5
XAUEUR,20251125,061900,3598.4,3598.4,3597.9,3598.2
XAUEUR,20251125,062000,3598.0,3599.6,3598.0,3598.4
XAUEUR,20251125,062100,3598.8,3601.3,3598.1,3601.2
XAUEUR,20251125,062200,3601.1,3601.2,3600.6,3600.6
XAUEUR,20251125,062300,3600.5,3600.8,3600.4,3600.8
XAUEUR,20251125,062400,3600.9,3601.5,3600.8,3601.5
XAUEUR,20251125,062500,3601.4,3601.7,3601.1,3601.7
XAUEUR,20251125,062600,3601.6,3601.7,3601.4,3601.4
XAUEUR,20251125,062700,3601.3,3601.4,3600.3,3600.3
XAUEUR,20251125,062800,3600.2,3600.2,3599.6,3599.9
XAUEUR,20251125,062900,3599.6,3599.9,3598.8,3599.9
XAUEUR,20251125,063000,3599.8,3599.8,3599.1,3599.2
XAUEUR,20251125,063100,3599.1,3599.1,3597.2,3597.5
XAUEUR,20251125,063200,3597.6,3598.2,3597.2,3598.2
XAUEUR,20251125,063300,3598.1,3600.3,3598.1,3600.2
XAUEUR,20251125,063400,3600.1,3601.0,3600.1,3600.5
XAUEUR,20251125,063500,3600.4,3600.4,3599.4,3599.6
XAUEUR,20251125,063600,3599.8,3600.6,3599.8,3600.2
XAUEUR,20251125,063700,3600.1,3600.4,3599.8,3600.0
XAUEUR,20251125,063800,3599.9,3600.9,3599.9,3600.9
XAUEUR,20251125,063900,3601.2,3601.5,3600.2,3600.6
XAUEUR,20251125,064000,3600.5,3600.5,3599.2,3599.2
XAUEUR,20251125,064100,3599.0,3599.2,3598.7,3599.2
XAUEUR,20251125,064200,3599.4,3601.5,3599.4,3601.5
XAUEUR,20251125,064300,3601.6,3601.6,3601.2,3601.3
XAUEUR,20251125,064400,3601.2,3601.2,3600.8,3601.1
XAUEUR,20251125,064500,3601.4,3601.4,3601.0,3601.4
XAUEUR,20251125,064600,3601.1,3601.1,3600.0,3600.7
XAUEUR,20251125,064700,3600.8,3600.8,3600.3,3600.6
XAUEUR,20251125,064800,3600.5,3600.6,3600.3,3600.5
XAUEUR,20251125,064900,3600.4,3600.8,3599.6,3599.6
XAUEUR,20251125,065000,3599.8,3599.9,3599.8,3599.9
XAUEUR,20251125,065100,3599.8,3600.6,3599.8,3600.5
XAUEUR,20251125,065200,3600.6,3601.2,3600.5,3601.2
XAUEUR,20251125,065300,3601.4,3601.9,3601.3,3601.9
XAUEUR,20251125,065400,3601.8,3601.9,3601.2,3601.8
XAUEUR,20251125,065500,3601.9,3603.3,3601.9,3602.4
XAUEUR,20251125,065600,3602.2,3602.2,3601.2,3601.8
XAUEUR,20251125,065700,3601.6,3601.8,3601.1,3601.8
XAUEUR,20251125,065800,3602.1,3603.4,3601.8,3603.3
XAUEUR,20251125,065900,3603.4,3604.3,3602.9,3603.0
XAUEUR,20251125,070000,3603.3,3604.2,3603.3,3604.2
XAUEUR,20251125,070100,3603.8,3604.3,3602.3,3602.7
XAUEUR,20251125,070200,3602.4,3602.4,3601.4,3601.4
XAUEUR,20251125,070300,3601.5,3601.5,3600.3,3600.4
XAUEUR,20251125,070400,3600.3,3601.4,3600.2,3601.4
XAUEUR,20251125,070500,3601.5,3601.9,3600.9,3600.9
XAUEUR,20251125,070600,3600.8,3600.9,3600.2,3600.8
XAUEUR,20251125,070700,3601.2,3602.4,3601.1,3602.4
XAUEUR,20251125,070800,3602.3,3602.3,3601.2,3602.1
XAUEUR,20251125,070900,3602.2,3604.2,3602.2,3604.0
XAUEUR,20251125,071000,3604.1,3604.9,3603.5,3604.9
XAUEUR,20251125,071100,3604.5,3604.5,3602.5,3602.5
XAUEUR,20251125,071200,3602.7,3603.0,3602.2,3602.2
XAUEUR,20251125,071300,3602.1,3603.0,3602.1,3603.0
XAUEUR,20251125,071400,3602.8,3602.8,3601.6,3601.6
XAUEUR,20251125,071500,3601.5,3601.5,3600.5,3600.8
XAUEUR,20251125,071600,3600.7,3601.8,3600.7,3601.8
XAUEUR,20251125,071700,3601.9,3602.1,3601.1,3601.1
XAUEUR,20251125,071800,3601.3,3601.3,3600.6,3600.6
XAUEUR,20251125,071900,3600.4,3600.8,3600.2,3600.8
XAUEUR,20251125,072000,3600.7,3601.0,3600.5,3600.5
XAUEUR,20251125,072100,3600.6,3600.6,3599.6,3599.9
XAUEUR,20251125,072200,3599.8,3600.6,3599.6,3600.6
XAUEUR,20251125,072300,3600.5,3600.5,3599.1,3599.2
XAUEUR,20251125,072400,3599.1,3599.1,3597.6,3597.6
XAUEUR,20251125,072500,3597.2,3597.8,3596.8,3597.2
XAUEUR,20251125,072600,3597.0,3597.0,3595.7,3595.9
XAUEUR,20251125,072700,3596.0,3596.6,3595.9,3596.1
XAUEUR,20251125,072800,3595.9,3595.9,3595.1,3595.2
XAUEUR,20251125,072900,3595.3,3596.4,3595.0,3596.2
XAUEUR,20251125,073000,3596.1,3596.1,3594.0,3594.5
XAUEUR,20251125,073100,3594.8,3595.3,3594.8,3595.1
XAUEUR,20251125,073200,3595.0,3595.2,3594.0,3594.0
XAUEUR,20251125,073300,3594.1,3595.2,3594.1,3595.2
XAUEUR,20251125,073400,3596.0,3596.8,3595.8,3596.3
XAUEUR,20251125,073500,3596.1,3596.2,3594.4,3594.5
XAUEUR,20251125,073600,3595.0,3595.2,3593.0,3593.0
XAUEUR,20251125,073700,3593.5,3594.8,3593.5,3594.5
XAUEUR,20251125,073800,3594.6,3594.8,3593.9,3594.6
XAUEUR,20251125,073900,3594.9,3595.0,3593.9,3594.2
XAUEUR,20251125,074000,3594.1,3594.6,3594.1,3594.3
XAUEUR,20251125,074100,3594.5,3594.5,3593.3,3593.3
XAUEUR,20251125,074200,3593.4,3593.4,3593.1,3593.3
XAUEUR,20251125,074300,3593.4,3594.1,3593.4,3594.1
XAUEUR,20251125,074400,3593.9,3593.9,3593.0,3593.0
XAUEUR,20251125,074500,3593.1,3593.2,3592.4,3592.4
XAUEUR,20251125,074600,3592.8,3592.8,3592.3,3592.7
XAUEUR,20251125,074700,3592.8,3593.2,3592.8,3593.2
XAUEUR,20251125,074800,3593.3,3593.5,3593.1,3593.1
XAUEUR,20251125,074900,3593.2,3594.6,3593.2,3594.1
XAUEUR,20251125,075000,3594.0,3594.0,3593.3,3593.4
XAUEUR,20251125,075100,3593.5,3594.7,3593.5,3594.7
XAUEUR,20251125,075200,3594.8,3595.9,3594.8,3595.9
XAUEUR,20251125,075300,3596.3,3596.3,3595.6,3595.9
XAUEUR,20251125,075400,3596.0,3596.2,3596.0,3596.2
XAUEUR,20251125,075500,3596.3,3596.6,3596.3,3596.5
XAUEUR,20251125,075600,3596.4,3596.5,3596.1,3596.5
XAUEUR,20251125,075700,3596.7,3596.7,3596.4,3596.6
XAUEUR,20251125,075800,3596.5,3596.5,3595.6,3595.6
XAUEUR,20251125,075900,3595.5,3595.6,3595.2,3595.6
XAUEUR,20251125,080000,3595.4,3595.6,3595.1,3595.2
XAUEUR,20251125,080100,3595.1,3595.3,3594.8,3595.3
XAUEUR,20251125,080200,3595.6,3596.8,3595.6,3596.8
XAUEUR,20251125,080300,3596.9,3597.2,3596.6,3596.6
XAUEUR,20251125,080400,3596.2,3596.6,3595.9,3596.0
XAUEUR,20251125,080500,3596.1,3596.1,3595.6,3595.6
XAUEUR,20251125,080600,3595.9,3597.4,3595.8,3597.4
XAUEUR,20251125,080700,3597.3,3597.3,3596.8,3597.1
XAUEUR,20251125,080800,3597.2,3597.2,3596.5,3596.8
XAUEUR,20251125,080900,3596.6,3596.8,3596.1,3596.5
XAUEUR,20251125,081000,3596.4,3596.9,3596.2,3596.9
XAUEUR,20251125,081100,3596.8,3596.8,3594.9,3594.9
XAUEUR,20251125,081200,3595.2,3595.5,3594.9,3594.9
XAUEUR,20251125,081300,3594.5,3594.5,3593.2,3593.3
XAUEUR,20251125,081400,3593.4,3593.6,3592.2,3593.6
XAUEUR,20251125,081500,3594.6,3595.0,3592.8,3592.8
XAUEUR,20251125,081600,3592.7,3592.9,3592.3,3592.5
XAUEUR,20251125,081700,3592.2,3593.1,3592.0,3593.0
XAUEUR,20251125,081800,3593.1,3593.9,3593.1,3593.9
XAUEUR,20251125,081900,3593.8,3594.2,3593.5,3594.0
XAUEUR,20251125,082000,3593.5,3593.5,3593.3,3593.5
XAUEUR,20251125,082100,3593.4,3593.7,3593.2,3593.7
XAUEUR,20251125,082200,3593.9,3594.4,3593.9,3593.9
XAUEUR,20251125,082300,3593.8,3593.8,3593.2,3593.2
XAUEUR,20251125,082400,3593.0,3593.4,3592.4,3593.4
XAUEUR,20251125,082500,3593.5,3593.5,3592.6,3592.9
XAUEUR,20251125,082600,3593.0,3593.0,3591.2,3592.4
XAUEUR,20251125,082700,3592.8,3592.8,3592.4,3592.4
XAUEUR,20251125,082800,3592.3,3592.8,3592.1,3592.7
XAUEUR,20251125,082900,3592.8,3592.9,3591.7,3591.7
XAUEUR,20251125,083000,3591.8,3592.0,3588.7,3588.7
XAUEUR,20251125,083100,3588.8,3589.2,3587.9,3588.7
XAUEUR,20251125,083200,3587.9,3588.4,3587.8,3588.4
XAUEUR,20251125,083300,3589.0,3589.5,3588.5,3588.5
XAUEUR,20251125,083400,3588.9,3589.6,3588.9,3589.3
XAUEUR,20251125,083500,3589.2,3589.2,3588.0,3588.1
XAUEUR,20251125,083600,3588.2,3588.2,3586.6,3586.6
XAUEUR,20251125,083700,3586.7,3586.7,3586.1,3586.1
XAUEUR,20251125,083800,3586.2,3586.2,3583.5,3585.3
XAUEUR,20251125,083900,3585.4,3586.7,3585.4,3586.6
XAUEUR,20251125,084000,3586.5,3586.8,3586.1,3586.7
XAUEUR,20251125,084100,3586.6,3587.9,3586.6,3587.5
XAUEUR,20251125,084200,3588.1,3589.1,3588.1,3588.8
XAUEUR,20251125,084300,3588.6,3589.2,3588.6,3588.8
XAUEUR,20251125,084400,3588.6,3589.2,3588.6,3589.1
XAUEUR,20251125,084500,3588.9,3588.9,3587.9,3588.7
XAUEUR,20251125,084600,3588.5,3590.1,3588.5,3589.9
XAUEUR,20251125,084700,3589.6,3589.7,3589.1,3589.1
XAUEUR,20251125,084800,3588.8,3590.2,3588.8,3589.6
XAUEUR,20251125,084900,3589.7,3589.7,3588.1,3589.1
XAUEUR,20251125,085000,3588.7,3588.7,3587.7,3587.7
XAUEUR,20251125,085100,3587.6,3587.7,3587.3,3587.7
XAUEUR,20251125,085200,3587.6,3587.9,3587.3,3587.3
XAUEUR,20251125,085300,3587.4,3587.4,3586.5,3586.5
XAUEUR,20251125,085400,3586.2,3586.8,3585.7,3586.8
XAUEUR,20251125,085500,3586.7,3588.1,3586.1,3588.0
XAUEUR,20251125,085600,3588.1,3589.3,3588.1,3588.7
XAUEUR,20251125,085700,3589.1,3589.9,3589.1,3589.8
XAUEUR,20251125,085800,3589.7,3589.8,3588.2,3588.4
XAUEUR,20251125,085900,3588.2,3588.3,3587.0,3587.2
XAUEUR,20251125,090000,3586.6,3586.6,3585.2,3586.1
XAUEUR,20251125,090100,3586.5,3587.9,3586.5,3587.9
XAUEUR,20251125,090200,3587.8,3588.3,3587.6,3588.3
XAUEUR,20251125,090300,3588.2,3588.2,3585.9,3585.9
XAUEUR,20251125,090400,3586.4,3587.8,3586.2,3586.8
XAUEUR,20251125,090500,3587.1,3587.4,3586.8,3587.1
XAUEUR,20251125,090600,3587.3,3588.1,3587.2,3587.4
XAUEUR,20251125,090700,3587.3,3587.5,3586.8,3587.0
XAUEUR,20251125,090800,3587.1,3588.0,3586.9,3587.8
XAUEUR,20251125,090900,3588.0,3588.8,3588.0,3588.7
XAUEUR,20251125,091000,3588.6,3588.6,3588.0,3588.2
XAUEUR,20251125,091100,3587.8,3588.4,3587.0,3588.4
XAUEUR,20251125,091200,3588.5,3588.5,3587.2,3587.2
XAUEUR,20251125,091300,3587.3,3588.6,3587.3,3588.4
XAUEUR,20251125,091400,3588.5,3588.8,3587.9,3587.9
XAUEUR,20251125,091500,3588.0,3588.2,3587.1,3587.3
XAUEUR,20251125,091600,3587.6,3589.0,3587.6,3589.0
XAUEUR,20251125,091700,3589.6,3590.0,3588.8,3589.2
XAUEUR,20251125,091800,3589.0,3590.0,3588.5,3590.0
XAUEUR,20251125,091900,3589.9,3590.6,3589.9,3590.4
XAUEUR,20251125,092000,3590.2,3590.4,3589.8,3590.2
XAUEUR,20251125,092100,3590.1,3590.1,3589.8,3589.8
XAUEUR,20251125,092200,3589.6,3589.6,3588.1,3588.5
XAUEUR,20251125,092300,3588.4,3588.9,3588.2,3588.6
XAUEUR,20251125,092400,3588.5,3589.3,3588.4,3589.3
XAUEUR,20251125,092500,3589.4,3590.1,3589.3,3590.1
XAUEUR,20251125,092600,3590.0,3590.0,3589.4,3589.4
XAUEUR,20251125,092700,3589.3,3589.9,3588.6,3588.8
XAUEUR,20251125,092800,3588.6,3590.9,3588.6,3590.8
XAUEUR,20251125,092900,3590.5,3590.6,3589.0,3589.6
XAUEUR,20251125,093000,3589.8,3589.8,3588.6,3588.6
XAUEUR,20251125,093100,3588.4,3588.4,3587.2,3587.2
XAUEUR,20251125,093200,3587.0,3588.0,3586.1,3588.0
XAUEUR,20251125,093300,3587.8,3587.8,3583.9,3583.9
XAUEUR,20251125,093400,3584.2,3584.4,3583.1,3583.1
XAUEUR,20251125,093500,3583.3,3583.3,3581.4,3581.5
XAUEUR,20251125,093600,3581.6,3581.6,3578.8,3578.8
XAUEUR,20251125,093700,3578.7,3581.9,3578.7,3581.5
XAUEUR,20251125,093800,3580.8,3580.8,3578.9,3578.9
XAUEUR,20251125,093900,3578.4,3578.4,3575.3,3578.0
XAUEUR,20251125,094000,3578.1,3579.6,3578.1,3579.6
XAUEUR,20251125,094100,3579.7,3580.1,3578.4,3580.1
XAUEUR,20251125,094200,3580.4,3582.1,3580.4,3581.4
XAUEUR,20251125,094300,3581.1,3581.1,3580.2,3580.8
XAUEUR,20251125,094400,3581.0,3581.4,3580.4,3580.4
XAUEUR,20251125,094500,3580.8,3580.9,3579.8,3579.9
XAUEUR,20251125,094600,3580.1,3580.6,3579.1,3579.1
XAUEUR,20251125,094700,3578.8,3578.8,3577.4,3577.4
XAUEUR,20251125,094800,3577.5,3578.5,3577.5,3578.4
XAUEUR,20251125,094900,3578.5,3578.8,3577.2,3577.2
XAUEUR,20251125,095000,3576.5,3576.6,3575.9,3576.0
XAUEUR,20251125,095100,3575.8,3575.8,3571.6,3571.8
XAUEUR,20251125,095200,3572.0,3572.4,3571.4,3572.4
XAUEUR,20251125,095300,3572.1,3572.1,3569.0,3569.1
XAUEUR,20251125,095400,3569.0,3570.1,3569.0,3569.6
XAUEUR,20251125,095500,3569.4,3569.8,3565.4,3566.5
XAUEUR,20251125,095600,3566.9,3569.6,3566.9,3569.4
XAUEUR,20251125,095700,3569.0,3569.8,3569.0,3569.5
XAUEUR,20251125,095800,3569.6,3569.9,3569.1,3569.4
XAUEUR,20251125,095900,3569.3,3569.9,3569.2,3569.8
XAUEUR,20251125,100000,3570.0,3570.8,3569.8,3569.8
XAUEUR,20251125,100100,3569.9,3570.1,3568.2,3568.6
XAUEUR,20251125,100200,3568.7,3570.3,3568.6,3570.3
XAUEUR,20251125,100300,3571.1,3572.0,3571.1,3572.0
XAUEUR,20251125,100400,3571.9,3573.9,3571.8,3573.6
XAUEUR,20251125,100500,3573.7,3574.7,3573.6,3574.7
XAUEUR,20251125,100600,3575.2,3576.6,3575.2,3575.9
XAUEUR,20251125,100700,3576.4,3577.3,3576.2,3576.2
XAUEUR,20251125,100800,3576.0,3576.1,3575.4,3576.0
XAUEUR,20251125,100900,3576.1,3577.1,3576.1,3576.6
XAUEUR,20251125,101000,3577.0,3577.6,3575.8,3576.1
XAUEUR,20251125,101100,3576.2,3576.9,3575.8,3576.8
XAUEUR,20251125,101200,3576.9,3578.4,3576.9,3577.9
XAUEUR,20251125,101300,3578.5,3578.7,3578.1,3578.7
XAUEUR,20251125,101400,3578.8,3579.7,3578.5,3579.7
XAUEUR,20251125,101500,3579.6,3579.6,3578.4,3578.4
XAUEUR,20251125,101600,3578.3,3580.8,3578.3,3580.8
XAUEUR,20251125,101700,3580.7,3580.7,3578.8,3578.9
XAUEUR,20251125,101800,3578.8,3578.8,3578.0,3578.5
XAUEUR,20251125,101900,3579.3,3579.4,3578.9,3579.1
XAUEUR,20251125,102000,3579.2,3579.2,3578.7,3578.7
XAUEUR,20251125,102100,3578.1,3578.9,3578.0,3578.3
XAUEUR,20251125,102200,3578.2,3578.4,3577.0,3577.8
XAUEUR,20251125,102300,3577.9,3579.8,3577.9,3579.5
XAUEUR,20251125,102400,3578.5,3578.6,3577.8,3577.9
XAUEUR,20251125,102500,3578.0,3578.3,3577.2,3577.8
XAUEUR,20251125,102600,3577.9,3577.9,3577.4,3577.4
XAUEUR,20251125,102700,3577.3,3577.3,3576.0,3576.0
XAUEUR,20251125,102800,3576.2,3576.4,3575.5,3575.7
XAUEUR,20251125,102900,3575.6,3575.7,3575.1,3575.3
XAUEUR,20251125,103000,3575.5,3577.5,3575.4,3576.8
XAUEUR,20251125,103100,3577.0,3578.4,3576.9,3578.4
XAUEUR,20251125,103200,3578.2,3578.2,3575.3,3575.3
XAUEUR,20251125,103300,3574.5,3575.9,3574.5,3574.9
XAUEUR,20251125,103400,3575.4,3575.8,3575.4,3575.6
XAUEUR,20251125,103500,3575.8,3577.4,3575.6,3576.9
XAUEUR,20251125,103600,3576.5,3577.1,3576.4,3577.0
XAUEUR,20251125,103700,3577.1,3578.2,3577.1,3577.9
XAUEUR,20251125,103800,3577.8,3577.8,3577.4,3577.8
XAUEUR,20251125,103900,3577.5,3577.8,3577.4,3577.4
XAUEUR,20251125,104000,3577.6,3577.6,3576.8,3576.8
XAUEUR,20251125,104100,3577.0,3579.5,3577.0,3579.1
XAUEUR,20251125,104200,3578.8,3580.1,3578.8,3579.7
XAUEUR,20251125,104300,3580.0,3580.4,3579.5,3580.1
XAUEUR,20251125,104400,3580.0,3580.6,3579.6,3580.6
XAUEUR,20251125,104500,3580.1,3580.1,3578.3,3578.3
XAUEUR,20251125,104600,3578.2,3578.7,3578.2,3578.6
XAUEUR,20251125,104700,3578.9,3580.3,3578.5,3580.3
XAUEUR,20251125,104800,3580.2,3580.3,3579.2,3579.9
XAUEUR,20251125,104900,3580.1,3580.4,3579.3,3579.3
XAUEUR,20251125,105000,3579.1,3579.8,3578.4,3579.8
XAUEUR,20251125,105100,3579.6,3581.0,3579.5,3581.0
XAUEUR,20251125,105200,3580.9,3580.9,3578.9,3579.0
XAUEUR,20251125,105300,3579.1,3579.2,3578.2,3578.4
XAUEUR,20251125,105400,3578.5,3578.6,3577.8,3577.8
XAUEUR,20251125,105500,3577.1,3578.2,3577.1,3577.3
XAUEUR,20251125,105600,3577.2,3578.3,3577.2,3577.9
XAUEUR,20251125,105700,3577.7,3578.1,3577.7,3578.0
XAUEUR,20251125,105800,3578.4,3579.5,3578.4,3579.2
XAUEUR,20251125,105900,3579.1,3579.8,3579.1,3579.6
XAUEUR,20251125,110000,3579.3,3579.4,3579.2,3579.2
XAUEUR,20251125,110100,3579.1,3579.8,3579.1,3579.8
XAUEUR,20251125,110200,3579.6,3579.8,3578.8,3579.2
XAUEUR,20251125,110300,3579.1,3580.2,3579.1,3580.1
XAUEUR,20251125,110400,3580.3,3583.5,3580.3,3583.5
XAUEUR,20251125,110500,3583.6,3585.1,3583.6,3584.8
XAUEUR,20251125,110600,3584.9,3586.2,3584.9,3585.3
XAUEUR,20251125,110700,3585.4,3586.5,3585.4,3585.8
XAUEUR,20251125,110800,3585.9,3585.9,3583.8,3583.8
XAUEUR,20251125,110900,3583.9,3583.9,3583.1,3583.7
XAUEUR,20251125,111000,3583.5,3584.2,3583.4,3583.9
XAUEUR,20251125,111100,3584.0,3584.2,3583.6,3584.2
XAUEUR,20251125,111200,3584.3,3584.5,3583.6,3584.2
XAUEUR,20251125,111300,3584.3,3584.9,3584.2,3584.2
XAUEUR,20251125,111400,3584.1,3584.3,3583.4,3584.3
XAUEUR,20251125,111500,3584.4,3585.1,3584.3,3585.1
XAUEUR,20251125,111600,3585.0,3585.4,3584.8,3585.4
XAUEUR,20251125,111700,3585.5,3586.2,3585.2,3585.9
XAUEUR,20251125,111800,3585.5,3585.7,3584.5,3584.6
XAUEUR,20251125,111900,3584.8,3584.9,3584.6,3584.7
XAUEUR,20251125,112000,3584.6,3585.6,3584.6,3585.6
XAUEUR,20251125,112100,3585.5,3585.7,3584.9,3584.9
XAUEUR,20251125,112200,3584.7,3585.2,3584.5,3584.5
XAUEUR,20251125,112300,3584.6,3584.6,3583.4,3583.4
XAUEUR,20251125,112400,3583.5,3583.8,3581.8,3582.6
XAUEUR,20251125,112500,3582.5,3582.8,3581.2,3581.2
XAUEUR,20251125,112600,3579.7,3579.7,3578.2,3578.2
XAUEUR,20251125,112700,3578.4,3579.5,3578.4,3579.4
XAUEUR,20251125,112800,3579.1,3581.0,3579.1,3581.0
XAUEUR,20251125,112900,3581.1,3581.1,3580.4,3580.4
XAUEUR,20251125,113000,3580.0,3580.3,3580.0,3580.1
XAUEUR,20251125,113100,3579.9,3579.9,3578.2,3579.1
XAUEUR,20251125,113200,3579.6,3579.7,3578.4,3578.4
XAUEUR,20251125,113300,3578.2,3578.3,3577.7,3577.7
XAUEUR,20251125,113400,3577.8,3578.9,3577.8,3578.1
XAUEUR,20251125,113500,3577.6,3578.8,3577.6,3578.8
XAUEUR,20251125,113600,3579.0,3579.4,3578.8,3579.2
XAUEUR,20251125,113700,3579.3,3579.9,3579.3,3579.9
XAUEUR,20251125,113800,3580.0,3580.2,3579.6,3579.6
XAUEUR,20251125,113900,3579.1,3579.8,3579.1,3579.7
XAUEUR,20251125,114000,3579.8,3580.1,3579.8,3580.1
XAUEUR,20251125,114100,3580.2,3581.3,3580.2,3581.1
XAUEUR,20251125,114200,3581.2,3582.2,3581.2,3582.1
XAUEUR,20251125,114300,3582.4,3582.7,3582.3,3582.6
XAUEUR,20251125,114400,3582.5,3582.5,3581.1,3582.2
XAUEUR,20251125,114500,3582.1,3582.1,3581.0,3581.5
XAUEUR,20251125,114600,3581.9,3582.1,3581.0,3581.2
XAUEUR,20251125,114700,3581.3,3582.1,3581.3,3581.9
XAUEUR,20251125,114800,3582.0,3582.3,3581.9,3582.3
XAUEUR,20251125,114900,3582.4,3583.1,3581.8,3582.7
XAUEUR,20251125,115000,3582.6,3582.7,3582.2,3582.2
XAUEUR,20251125,115100,3582.3,3582.5,3582.2,3582.2
XAUEUR,20251125,115200,3581.9,3581.9,3580.9,3580.9
XAUEUR,20251125,115300,3581.0,3581.0,3580.7,3580.7
XAUEUR,20251125,115400,3580.6,3580.6,3579.9,3580.2
XAUEUR,20251125,115500,3580.1,3580.1,3578.8,3579.5
XAUEUR,20251125,115600,3579.6,3579.6,3579.0,3579.0
XAUEUR,20251125,115700,3578.9,3579.1,3578.3,3578.3
XAUEUR,20251125,115800,3577.8,3578.0,3577.1,3577.9
XAUEUR,20251125,115900,3577.8,3579.5,3577.8,3579.5
XAUEUR,20251125,120000,3579.2,3580.3,3579.1,3580.3
XAUEUR,20251125,120100,3580.4,3581.1,3580.4,3581.1
XAUEUR,20251125,120200,3581.4,3581.5,3580.0,3580.0
XAUEUR,20251125,120300,3579.9,3579.9,3579.0,3579.0
XAUEUR,20251125,120400,3578.9,3579.0,3578.9,3579.0
XAUEUR,20251125,120500,3579.1,3579.1,3578.2,3578.2
XAUEUR,20251125,120600,3578.1,3580.5,3578.1,3580.5
XAUEUR,20251125,120700,3581.6,3581.6,3581.0,3581.0
XAUEUR,20251125,120800,3580.9,3582.3,3580.9,3582.3
XAUEUR,20251125,120900,3582.2,3582.5,3581.9,3581.9
XAUEUR,20251125,121000,3580.9,3581.2,3580.3,3581.0
XAUEUR,20251125,121100,3580.8,3581.6,3580.8,3581.3
XAUEUR,20251125,121200,3581.2,3581.5,3581.0,3581.5
XAUEUR,20251125,121300,3581.6,3582.2,3581.6,3581.7
XAUEUR,20251125,121400,3582.0,3582.8,3582.0,3582.8
XAUEUR,20251125,121500,3582.9,3584.5,3582.9,3584.5
XAUEUR,20251125,121600,3584.6,3586.2,3584.6,3585.9
XAUEUR,20251125,121700,3585.8,3585.8,3585.5,3585.7
XAUEUR,20251125,121800,3585.9,3586.1,3584.9,3585.0
XAUEUR,20251125,121900,3585.2,3586.8,3585.2,3586.6
XAUEUR,20251125,122000,3586.5,3586.5,3585.1,3585.1
XAUEUR,20251125,122100,3584.5,3584.5,3582.8,3583.0
XAUEUR,20251125,122200,3583.2,3583.2,3581.6,3582.0
XAUEUR,20251125,122300,3581.9,3582.2,3580.5,3581.0
XAUEUR,20251125,122400,3581.4,3581.9,3581.4,3581.5
XAUEUR,20251125,122500,3581.4,3582.9,3581.4,3582.9
XAUEUR,20251125,122600,3582.6,3582.9,3582.4,3582.9
XAUEUR,20251125,122700,3583.0,3583.0,3582.4,3582.4
XAUEUR,20251125,122800,3582.6,3583.4,3582.6,3583.4
XAUEUR,20251125,122900,3583.0,3583.0,3582.2,3582.6
XAUEUR,20251125,123000,3582.8,3583.3,3582.8,3583.1
XAUEUR,20251125,123100,3583.0,3583.4,3583.0,3583.1
XAUEUR,20251125,123200,3583.0,3583.6,3582.9,3583.6
XAUEUR,20251125,123300,3583.8,3584.1,3583.1,3583.4
XAUEUR,20251125,123400,3583.7,3584.6,3583.4,3583.4
XAUEUR,20251125,123500,3583.3,3583.3,3582.1,3582.3
XAUEUR,20251125,123600,3582.4,3582.8,3581.8,3582.8
XAUEUR,20251125,123700,3582.4,3583.1,3582.1,3582.9
XAUEUR,20251125,123800,3582.8,3583.0,3582.5,3582.6
XAUEUR,20251125,123900,3582.7,3583.1,3582.3,3582.3
XAUEUR,20251125,124000,3582.4,3582.8,3582.0,3582.8
XAUEUR,20251125,124100,3582.5,3582.9,3582.2,3582.3
XAUEUR,20251125,124200,3582.4,3582.9,3582.4,3582.9
XAUEUR,20251125,124300,3583.0,3583.4,3583.0,3583.3
XAUEUR,20251125,124400,3583.4,3583.6,3583.3,3583.6
XAUEUR,20251125,124500,3583.8,3585.0,3583.8,3584.8
XAUEUR,20251125,124600,3584.6,3584.6,3583.1,3583.1
XAUEUR,20251125,124700,3583.3,3586.4,3583.2,3586.4
XAUEUR,20251125,124800,3586.5,3586.5,3585.6,3585.8
XAUEUR,20251125,124900,3585.9,3585.9,3585.1,3585.1
XAUEUR,20251125,125000,3585.0,3586.2,3584.9,3585.8
XAUEUR,20251125,125100,3585.9,3585.9,3585.1,3585.2
XAUEUR,20251125,125200,3585.1,3585.1,3584.1,3584.2
XAUEUR,20251125,125300,3584.3,3584.7,3584.2,3584.2
XAUEUR,20251125,125400,3584.1,3584.5,3584.1,3584.1
XAUEUR,20251125,125500,3584.2,3584.3,3583.9,3583.9
XAUEUR,20251125,125600,3583.7,3584.8,3583.2,3584.8
XAUEUR,20251125,125700,3584.9,3585.2,3584.8,3585.2
XAUEUR,20251125,125800,3585.3,3585.6,3585.2,3585.5
XAUEUR,20251125,125900,3585.6,3585.8,3585.5,3585.8
XAUEUR,20251125,130000,3585.7,3585.7,3585.1,3585.6
XAUEUR,20251125,130100,3585.9,3586.8,3585.8,3586.5
XAUEUR,20251125,130200,3586.3,3586.5,3585.9,3586.0
XAUEUR,20251125,130300,3585.9,3585.9,3585.1,3585.5
XAUEUR,20251125,130400,3585.9,3587.3,3585.9,3587.2
XAUEUR,20251125,130500,3587.3,3587.4,3586.7,3586.7
XAUEUR,20251125,130600,3586.6,3587.2,3586.6,3586.8
XAUEUR,20251125,130700,3587.0,3588.3,3587.0,3588.3
XAUEUR,20251125,130800,3588.2,3588.2,3587.8,3588.2
XAUEUR,20251125,130900,3588.3,3588.5,3588.3,3588.5
XAUEUR,20251125,131000,3588.6,3588.9,3588.2,3588.4
XAUEUR,20251125,131100,3588.3,3589.0,3588.3,3588.8
XAUEUR,20251125,131200,3588.7,3588.7,3587.5,3587.5
XAUEUR,20251125,131300,3587.6,3588.5,3587.6,3588.5
XAUEUR,20251125,131400,3588.4,3588.4,3587.7,3588.1
XAUEUR,20251125,131500,3588.2,3588.2,3587.2,3587.2
XAUEUR,20251125,131600,3587.3,3587.6,3587.2,3587.3
XAUEUR,20251125,131700,3587.4,3589.0,3587.4,3588.8
XAUEUR,20251125,131800,3588.5,3588.8,3587.8,3588.8
XAUEUR,20251125,131900,3588.7,3589.0,3588.6,3588.9
XAUEUR,20251125,132000,3589.0,3589.0,3588.6,3588.7
XAUEUR,20251125,132100,3588.8,3589.3,3588.6,3589.2
XAUEUR,20251125,132200,3589.1,3589.1,3588.5,3588.7
XAUEUR,20251125,132300,3588.8,3588.8,3587.5,3587.5
XAUEUR,20251125,132400,3587.4,3587.4,3586.3,3586.3
XAUEUR,20251125,132500,3586.4,3586.6,3585.9,3585.9
XAUEUR,20251125,132600,3585.5,3585.6,3584.8,3585.5
XAUEUR,20251125,132700,3585.1,3585.1,3584.2,3584.2
XAUEUR,20251125,132800,3584.3,3584.9,3584.3,3584.5
XAUEUR,20251125,132900,3584.6,3584.7,3584.2,3584.2
XAUEUR,20251125,133000,3583.8,3583.9,3583.6,3583.7
XAUEUR,20251125,133100,3583.8,3583.9,3583.2,3583.5
XAUEUR,20251125,133200,3583.6,3584.5,3583.5,3584.4
XAUEUR,20251125,133300,3584.3,3585.0,3584.1,3584.2
XAUEUR,20251125,133400,3584.1,3584.5,3583.6,3584.5
XAUEUR,20251125,133500,3584.9,3584.9,3584.0,3584.1
XAUEUR,20251125,133600,3584.2,3584.5,3583.9,3584.5
XAUEUR,20251125,133700,3584.4,3584.6,3584.0,3584.6
XAUEUR,20251125,133800,3584.7,3585.9,3584.7,3585.5
XAUEUR,20251125,133900,3585.6,3586.6,3585.6,3586.5
XAUEUR,20251125,134000,3586.6,3587.1,3586.6,3587.1
XAUEUR,20251125,134100,3587.2,3587.7,3587.1,3587.1
XAUEUR,20251125,134200,3586.9,3587.3,3586.5,3587.3
XAUEUR,20251125,134300,3587.2,3587.2,3581.7,3581.7
XAUEUR,20251125,134400,3580.4,3580.4,3573.9,3573.9
XAUEUR,20251125,134500,3574.0,3574.0,3567.4,3567.9
XAUEUR,20251125,134600,3565.6,3571.6,3565.6,3566.8
XAUEUR,20251125,134700,3569.0,3570.4,3568.2,3569.8
XAUEUR,20251125,134800,3570.0,3573.8,3569.5,3573.7
XAUEUR,20251125,134900,3573.6,3574.9,3570.9,3571.9
XAUEUR,20251125,135000,3571.8,3572.8,3570.6,3571.8
XAUEUR,20251125,135100,3571.4,3572.5,3571.4,3572.4
XAUEUR,20251125,135200,3572.3,3574.4,3571.6,3574.4
XAUEUR,20251125,135300,3574.7,3575.4,3573.4,3573.8
XAUEUR,20251125,135400,3573.5,3573.8,3572.4,3572.8
XAUEUR,20251125,135500,3572.5,3574.6,3572.4,3574.6
XAUEUR,20251125,135600,3574.4,3575.7,3574.4,3575.5
XAUEUR,20251125,135700,3575.3,3575.3,3573.3,3574.1
XAUEUR,20251125,135800,3574.0,3574.2,3573.8,3574.1
XAUEUR,20251125,135900,3574.2,3575.1,3574.2,3575.1
XAUEUR,20251125,140000,3575.3,3576.8,3574.9,3576.8
XAUEUR,20251125,140100,3577.2,3578.6,3576.8,3576.8
XAUEUR,20251125,140200,3577.0,3577.8,3576.8,3577.5
XAUEUR,20251125,140300,3577.6,3578.0,3576.8,3577.6
XAUEUR,20251125,140400,3578.2,3579.5,3578.2,3579.5
XAUEUR,20251125,140500,3579.4,3579.8,3578.3,3579.1
XAUEUR,20251125,140600,3579.5,3580.8,3579.5,3580.1
XAUEUR,20251125,140700,3580.2,3580.9,3578.5,3580.2
XAUEUR,20251125,140800,3580.3,3580.5,3580.1,3580.2
XAUEUR,20251125,140900,3580.0,3580.0,3579.1,3579.5
XAUEUR,20251125,141000,3579.3,3580.3,3579.0,3580.3
XAUEUR,20251125,141100,3581.2,3583.3,3581.2,3582.2
XAUEUR,20251125,141200,3582.1,3582.1,3580.9,3581.8
XAUEUR,20251125,141300,3581.7,3582.3,3581.2,3581.2
XAUEUR,20251125,141400,3581.1,3582.3,3581.1,3582.3
XAUEUR,20251125,141500,3582.6,3583.6,3582.4,3582.8
XAUEUR,20251125,141600,3582.7,3584.0,3582.7,3584.0
XAUEUR,20251125,141700,3584.6,3584.6,3582.5,3583.0
XAUEUR,20251125,141800,3582.9,3583.4,3582.7,3583.2
XAUEUR,20251125,141900,3583.1,3583.4,3582.2,3582.8
XAUEUR,20251125,142000,3582.9,3583.7,3582.9,3583.7
XAUEUR,20251125,142100,3584.8,3587.5,3584.8,3585.2
XAUEUR,20251125,142200,3585.4,3587.8,3585.4,3586.2
XAUEUR,20251125,142300,3585.9,3585.9,3584.8,3585.6
XAUEUR,20251125,142400,3586.0,3586.0,3584.8,3585.1
XAUEUR,20251125,142500,3585.0,3585.8,3584.2,3585.3
XAUEUR,20251125,142600,3584.9,3584.9,3583.4,3583.4
XAUEUR,20251125,142700,3583.0,3583.2,3581.6,3583.0
XAUEUR,20251125,142800,3582.6,3584.5,3582.5,3584.2
XAUEUR,20251125,142900,3584.6,3585.5,3584.3,3584.6
XAUEUR,20251125,143000,3584.5,3585.0,3584.1,3585.0
XAUEUR,20251125,143100,3584.9,3589.8,3584.9,3589.8
XAUEUR,20251125,143200,3590.0,3590.0,3587.8,3589.6
XAUEUR,20251125,143300,3589.7,3589.8,3587.3,3587.3
XAUEUR,20251125,143400,3587.4,3589.5,3586.9,3589.5
XAUEUR,20251125,143500,3589.0,3589.6,3588.1,3589.3
XAUEUR,20251125,143600,3589.1,3592.0,3589.1,3592.0
XAUEUR,20251125,143700,3591.7,3592.1,3590.6,3591.8
XAUEUR,20251125,143800,3591.6,3592.2,3590.4,3591.8
XAUEUR,20251125,143900,3592.0,3594.2,3592.0,3594.2
XAUEUR,20251125,144000,3594.3,3594.7,3589.8,3589.8
XAUEUR,20251125,144100,3589.9,3591.6,3589.8,3591.6
XAUEUR,20251125,144200,3591.2,3591.6,3591.1,3591.6
XAUEUR,20251125,144300,3592.0,3592.1,3590.4,3590.7
XAUEUR,20251125,144400,3590.8,3591.2,3590.4,3590.8
XAUEUR,20251125,144500,3590.4,3590.6,3589.8,3590.1
XAUEUR,20251125,144600,3590.0,3590.4,3589.0,3589.2
XAUEUR,20251125,144700,3589.6,3589.6,3588.3,3588.3
XAUEUR,20251125,144800,3588.1,3589.2,3587.9,3589.2
XAUEUR,20251125,144900,3589.6,3590.9,3589.6,3590.9
XAUEUR,20251125,145000,3590.8,3590.8,3589.0,3589.4
XAUEUR,20251125,145100,3589.6,3590.7,3589.6,3590.2
XAUEUR,20251125,145200,3590.1,3590.6,3589.9,3589.9
XAUEUR,20251125,145300,3589.8,3590.5,3589.6,3590.3
XAUEUR,20251125,145400,3590.1,3590.1,3589.3,3590.0
XAUEUR,20251125,145500,3590.3,3590.4,3589.1,3589.1
XAUEUR,20251125,145600,3589.0,3589.3,3588.0,3588.1
XAUEUR,20251125,145700,3588.4,3588.4,3587.4,3587.6
XAUEUR,20251125,145800,3587.5,3587.5,3586.3,3586.6
XAUEUR,20251125,145900,3586.5,3587.2,3585.8,3587.2
XAUEUR,20251125,150000,3588.1,3589.8,3588.1,3588.6
XAUEUR,20251125,150100,3588.2,3588.2,3586.3,3586.9
XAUEUR,20251125,150200,3586.6,3587.8,3586.6,3586.9
XAUEUR,20251125,150300,3587.1,3587.1,3585.6,3585.6
XAUEUR,20251125,150400,3585.4,3585.4,3584.6,3584.9
XAUEUR,20251125,150500,3585.1,3585.7,3584.8,3584.8
XAUEUR,20251125,150600,3583.9,3583.9,3582.0,3582.9
XAUEUR,20251125,150700,3582.4,3582.4,3580.1,3580.1
XAUEUR,20251125,150800,3579.5,3579.5,3578.7,3579.3
XAUEUR,20251125,150900,3579.6,3580.2,3579.6,3579.8
XAUEUR,20251125,151000,3579.6,3580.1,3578.9,3579.9
XAUEUR,20251125,151100,3579.6,3581.0,3579.4,3581.0
XAUEUR,20251125,151200,3581.4,3583.2,3581.2,3582.8
XAUEUR,20251125,151300,3582.9,3583.8,3582.8,3583.0
XAUEUR,20251125,151400,3582.9,3583.6,3582.9,3583.1
XAUEUR,20251125,151500,3583.0,3584.0,3583.0,3584.0
XAUEUR,20251125,151600,3584.1,3584.5,3583.0,3583.1
XAUEUR,20251125,151700,3583.2,3584.1,3582.9,3584.0
XAUEUR,20251125,151800,3583.8,3584.1,3583.8,3584.1
XAUEUR,20251125,151900,3584.2,3584.4,3583.4,3583.4
XAUEUR,20251125,152000,3583.3,3583.6,3582.5,3583.5
XAUEUR,20251125,152100,3583.4,3583.6,3582.0,3583.6
XAUEUR,20251125,152200,3583.4,3583.4,3583.0,3583.3
XAUEUR,20251125,152300,3583.5,3584.2,3583.2,3584.0
XAUEUR,20251125,152400,3584.1,3584.6,3583.9,3584.6
XAUEUR,20251125,152500,3584.4,3584.4,3582.5,3582.5
XAUEUR,20251125,152600,3581.8,3582.1,3580.9,3581.4
XAUEUR,20251125,152700,3580.8,3580.8,3579.5,3580.8
XAUEUR,20251125,152800,3581.0,3581.3,3577.6,3577.6
XAUEUR,20251125,152900,3577.5,3578.2,3577.5,3577.8
XAUEUR,20251125,153000,3576.9,3581.3,3576.9,3577.8
XAUEUR,20251125,153100,3577.9,3580.0,3577.8,3577.8
XAUEUR,20251125,153200,3577.4,3577.4,3572.6,3572.9
XAUEUR,20251125,153300,3573.0,3575.1,3571.3,3575.1
XAUEUR,20251125,153400,3576.1,3576.5,3571.4,3572.1
XAUEUR,20251125,153500,3572.3,3574.2,3570.8,3571.1
XAUEUR,20251125,153600,3570.3,3571.0,3569.4,3569.8
XAUEUR,20251125,153700,3569.7,3573.7,3569.7,3573.7
XAUEUR,20251125,153800,3573.8,3573.9,3572.0,3572.2
XAUEUR,20251125,153900,3571.8,3571.9,3568.1,3568.1
XAUEUR,20251125,154000,3567.9,3568.4,3561.4,3565.1
XAUEUR,20251125,154100,3565.0,3566.6,3562.9,3566.6
XAUEUR,20251125,154200,3567.6,3569.4,3567.6,3568.2
XAUEUR,20251125,154300,3568.8,3570.0,3564.1,3564.1
XAUEUR,20251125,154400,3563.6,3565.8,3561.6,3565.8
XAUEUR,20251125,154500,3566.5,3566.6,3562.0,3562.0
XAUEUR,20251125,154600,3561.8,3561.8,3558.6,3560.2
XAUEUR,20251125,154700,3560.4,3560.4,3555.9,3556.1
XAUEUR,20251125,154800,3556.0,3556.8,3554.7,3556.8
XAUEUR,20251125,154900,3556.5,3556.8,3554.9,3556.3
XAUEUR,20251125,155000,3556.2,3556.9,3555.2,3556.0
XAUEUR,20251125,155100,3555.8,3555.8,3553.2,3555.0
XAUEUR,20251125,155200,3555.8,3560.3,3555.8,3560.3
XAUEUR,20251125,155300,3560.8,3560.8,3558.3,3558.3
XAUEUR,20251125,155400,3559.0,3560.8,3558.8,3560.8
XAUEUR,20251125,155500,3560.9,3563.2,3560.9,3562.8
XAUEUR,20251125,155600,3562.7,3563.4,3562.5,3563.4
XAUEUR,20251125,155700,3563.6,3563.6,3561.6,3561.8
XAUEUR,20251125,155800,3561.4,3564.0,3561.1,3564.0
XAUEUR,20251125,155900,3563.8,3566.0,3563.3,3566.0
XAUEUR,20251125,160000,3566.4,3566.4,3565.4,3566.2
XAUEUR,20251125,160100,3566.3,3566.3,3563.9,3564.1
XAUEUR,20251125,160200,3564.0,3564.0,3562.0,3562.2
XAUEUR,20251125,160300,3561.9,3561.9,3558.9,3558.9
XAUEUR,20251125,160400,3559.6,3559.6,3558.5,3558.8
XAUEUR,20251125,160500,3559.3,3561.3,3559.2,3561.3
XAUEUR,20251125,160600,3561.5,3564.9,3561.1,3564.8
XAUEUR,20251125,160700,3564.0,3564.1,3562.7,3563.0
XAUEUR,20251125,160800,3563.8,3564.6,3563.8,3564.3
XAUEUR,20251125,160900,3564.8,3567.3,3564.8,3567.3
XAUEUR,20251125,161000,3567.5,3569.0,3567.5,3569.0
XAUEUR,20251125,161100,3569.2,3570.4,3569.2,3569.5
XAUEUR,20251125,161200,3568.5,3568.5,3567.0,3567.6
XAUEUR,20251125,161300,3567.3,3567.6,3565.8,3565.8
XAUEUR,20251125,161400,3565.5,3568.5,3565.5,3567.4
XAUEUR,20251125,161500,3567.5,3568.6,3567.1,3568.5
XAUEUR,20251125,161600,3568.4,3568.7,3566.8,3567.0
XAUEUR,20251125,161700,3566.5,3568.9,3566.5,3568.9
XAUEUR,20251125,161800,3569.0,3571.6,3568.8,3570.0
XAUEUR,20251125,161900,3570.4,3571.4,3569.5,3569.5
XAUEUR,20251125,162000,3569.6,3569.6,3567.8,3568.5
XAUEUR,20251125,162100,3568.2,3568.2,3565.9,3565.9
XAUEUR,20251125,162200,3565.6,3566.2,3565.0,3565.0
XAUEUR,20251125,162300,3565.4,3566.4,3564.6,3565.2
XAUEUR,20251125,162400,3565.4,3565.4,3562.9,3564.1
XAUEUR,20251125,162500,3563.8,3564.8,3563.0,3564.8
XAUEUR,20251125,162600,3564.7,3566.8,3564.6,3566.8
XAUEUR,20251125,162700,3566.4,3566.7,3565.5,3565.6
XAUEUR,20251125,162800,3564.8,3564.9,3563.1,3564.0
XAUEUR,20251125,162900,3564.2,3565.0,3564.2,3565.0
XAUEUR,20251125,163000,3564.8,3566.5,3564.8,3565.1
XAUEUR,20251125,163100,3565.2,3566.1,3565.2,3566.1
XAUEUR,20251125,163200,3566.5,3568.5,3565.7,3568.5
XAUEUR,20251125,163300,3568.8,3569.4,3567.5,3568.2
XAUEUR,20251125,163400,3567.8,3568.4,3567.6,3568.1
XAUEUR,20251125,163500,3568.3,3568.7,3567.7,3568.4
XAUEUR,20251125,163600,3568.2,3568.2,3566.2,3566.3
XAUEUR,20251125,163700,3566.1,3566.1,3564.3,3565.4
XAUEUR,20251125,163800,3565.9,3566.5,3565.6,3566.4
XAUEUR,20251125,163900,3566.1,3566.4,3566.0,3566.0
XAUEUR,20251125,164000,3565.9,3566.2,3564.7,3564.7
XAUEUR,20251125,164100,3564.8,3566.6,3564.6,3566.1
XAUEUR,20251125,164200,3565.9,3566.9,3565.9,3566.9
XAUEUR,20251125,164300,3567.0,3567.6,3566.4,3566.4
XAUEUR,20251125,164400,3566.7,3567.2,3566.2,3567.2
XAUEUR,20251125,164500,3567.5,3569.2,3567.5,3569.2
XAUEUR,20251125,164600,3569.0,3569.2,3568.2,3569.0
XAUEUR,20251125,164700,3569.3,3570.1,3569.3,3569.6
XAUEUR,20251125,164800,3569.4,3571.5,3569.4,3571.1
XAUEUR,20251125,164900,3571.4,3571.6,3570.1,3570.9
XAUEUR,20251125,165000,3571.0,3571.0,3568.5,3568.5
XAUEUR,20251125,165100,3568.0,3568.8,3567.9,3568.4
XAUEUR,20251125,165200,3568.6,3568.6,3565.4,3565.4
XAUEUR,20251125,165300,3565.3,3566.8,3564.8,3565.8
XAUEUR,20251125,165400,3565.1,3566.7,3565.1,3566.4
XAUEUR,20251125,165500,3566.2,3566.6,3565.6,3565.6
XAUEUR,20251125,165600,3565.8,3566.8,3565.6,3565.6
XAUEUR,20251125,165700,3564.8,3564.8,3563.0,3564.1
XAUEUR,20251125,165800,3564.0,3565.0,3563.3,3565.0
XAUEUR,20251125,165900,3564.9,3566.1,3564.1,3566.1
XAUEUR,20251125,170000,3566.5,3567.8,3566.5,3567.4
XAUEUR,20251125,170100,3565.7,3565.8,3564.9,3565.8
XAUEUR,20251125,170200,3565.9,3568.2,3565.6,3568.2
XAUEUR,20251125,170300,3568.1,3569.2,3567.6,3569.2
XAUEUR,20251125,170400,3570.1,3570.8,3570.1,3570.6
XAUEUR,20251125,170500,3570.5,3572.1,3570.4,3571.8
XAUEUR,20251125,170600,3571.9,3572.0,3571.3,3571.8
XAUEUR,20251125,170700,3571.6,3571.6,3569.9,3570.4
XAUEUR,20251125,170800,3570.6,3571.9,3570.6,3571.1
XAUEUR,20251125,170900,3570.9,3571.2,3570.6,3570.6
XAUEUR,20251125,171000,3570.2,3570.2,3567.8,3567.8
XAUEUR,20251125,171100,3567.5,3567.5,3565.9,3565.9
XAUEUR,20251125,171200,3566.3,3566.9,3566.1,3566.7
XAUEUR,20251125,171300,3566.5,3567.8,3566.5,3567.2
XAUEUR,20251125,171400,3566.9,3569.0,3566.9,3569.0
XAUEUR,20251125,171500,3569.1,3571.0,3569.1,3570.9
XAUEUR,20251125,171600,3571.0,3571.9,3571.0,3571.0
XAUEUR,20251125,171700,3570.9,3573.1,3570.9,3573.1
XAUEUR,20251125,171800,3574.3,3577.6,3574.3,3575.1
XAUEUR,20251125,171900,3574.8,3575.9,3574.8,3574.8
XAUEUR,20251125,172000,3574.9,3575.6,3574.9,3575.6
XAUEUR,20251125,172100,3575.8,3577.0,3575.4,3575.5
XAUEUR,20251125,172200,3575.6,3575.8,3574.6,3574.6
XAUEUR,20251125,172300,3574.5,3574.5,3573.2,3573.3
XAUEUR,20251125,172400,3573.1,3574.4,3572.4,3574.4
XAUEUR,20251125,172500,3574.5,3575.1,3574.0,3575.0
XAUEUR,20251125,172600,3575.2,3577.6,3575.2,3576.2
XAUEUR,20251125,172700,3576.5,3577.2,3576.1,3577.2
XAUEUR,20251125,172800,3577.4,3579.8,3577.4,3579.8
XAUEUR,20251125,172900,3579.9,3579.9,3578.5,3579.0
XAUEUR,20251125,173000,3578.2,3579.0,3578.0,3579.0
XAUEUR,20251125,173100,3579.1,3579.5,3579.0,3579.1
XAUEUR,20251125,173200,3578.9,3579.5,3578.9,3579.2
XAUEUR,20251125,173300,3579.0,3579.0,3578.0,3578.8
XAUEUR,20251125,173400,3578.9,3579.9,3578.9,3579.9
XAUEUR,20251125,173500,3579.7,3579.7,3578.6,3578.7
XAUEUR,20251125,173600,3578.6,3578.6,3578.2,3578.2
XAUEUR,20251125,173700,3578.9,3578.9,3578.4,3578.8
XAUEUR,20251125,173800,3578.5,3580.2,3578.5,3580.0
XAUEUR,20251125,173900,3580.1,3580.3,3579.9,3580.3
XAUEUR,20251125,174000,3580.6,3580.7,3580.3,3580.4
XAUEUR,20251125,174100,3580.2,3580.5,3579.9,3580.4
XAUEUR,20251125,174200,3580.2,3581.4,3580.2,3581.2
XAUEUR,20251125,174300,3580.8,3581.5,3580.8,3581.4
XAUEUR,20251125,174400,3581.5,3582.7,3581.5,3582.1
XAUEUR,20251125,174500,3582.2,3582.2,3581.5,3581.7
XAUEUR,20251125,174600,3581.8,3581.8,3579.9,3579.9
XAUEUR,20251125,174700,3579.8,3580.5,3579.8,3580.2
XAUEUR,20251125,174800,3580.0,3580.0,3579.2,3579.9
XAUEUR,20251125,174900,3579.8,3579.8,3579.4,3579.4
XAUEUR,20251125,175000,3579.3,3579.3,3577.9,3578.2
XAUEUR,20251125,175100,3578.1,3579.9,3578.1,3579.8
XAUEUR,20251125,175200,3579.9,3579.9,3579.1,3579.1
XAUEUR,20251125,175300,3579.2,3580.1,3579.2,3580.1
XAUEUR,20251125,175400,3580.0,3580.1,3579.5,3579.5
XAUEUR,20251125,175500,3579.6,3579.7,3579.3,3579.5
XAUEUR,20251125,175600,3579.6,3580.1,3579.6,3580.0
XAUEUR,20251125,175700,3579.8,3580.1,3579.1,3580.1
XAUEUR,20251125,175800,3580.2,3580.6,3580.2,3580.5
XAUEUR,20251125,175900,3580.4,3581.1,3580.1,3580.9
XAUEUR,20251125,180000,3580.8,3580.8,3580.1,3580.1
XAUEUR,20251125,180100,3579.9,3584.8,3579.9,3584.3
XAUEUR,20251125,180200,3584.4,3585.9,3583.7,3585.4
XAUEUR,20251125,180300,3584.8,3589.0,3584.8,3585.8
XAUEUR,20251125,180400,3585.2,3586.5,3583.6,3586.1
XAUEUR,20251125,180500,3586.9,3587.0,3585.0,3585.6
XAUEUR,20251125,180600,3586.3,3586.6,3584.6,3586.6
XAUEUR,20251125,180700,3587.0,3587.5,3585.6,3585.6
XAUEUR,20251125,180800,3585.4,3586.5,3585.3,3586.1
XAUEUR,20251125,180900,3585.8,3587.0,3585.1,3586.6
XAUEUR,20251125,181000,3586.4,3588.2,3586.4,3588.2
XAUEUR,20251125,181100,3588.1,3589.6,3588.1,3589.1
XAUEUR,20251125,181200,3589.3,3590.3,3587.1,3587.1
XAUEUR,20251125,181300,3586.4,3587.0,3585.4,3586.8
XAUEUR,20251125,181400,3587.1,3587.5,3586.2,3586.9
XAUEUR,20251125,181500,3587.3,3589.2,3587.3,3588.7
XAUEUR,20251125,181600,3588.3,3588.5,3587.8,3588.4
XAUEUR,20251125,181700,3588.6,3588.7,3586.7,3586.7
XAUEUR,20251125,181800,3586.5,3586.5,3584.2,3585.4
XAUEUR,20251125,181900,3585.8,3585.8,3583.1,3583.1
XAUEUR,20251125,182000,3583.5,3584.8,3583.4,3584.4
XAUEUR,20251125,182100,3584.5,3584.8,3582.8,3582.9
XAUEUR,20251125,182200,3583.1,3583.9,3582.9,3583.9
XAUEUR,20251125,182300,3583.8,3585.4,3583.5,3585.3
XAUEUR,20251125,182400,3585.2,3585.2,3584.1,3585.1
XAUEUR,20251125,182500,3584.9,3585.6,3584.9,3585.4
XAUEUR,20251125,182600,3585.2,3586.4,3585.0,3586.0
XAUEUR,20251125,182700,3586.1,3586.5,3585.1,3585.5
XAUEUR,20251125,182800,3585.6,3588.0,3585.6,3587.7
XAUEUR,20251125,182900,3588.2,3588.3,3586.8,3586.8
XAUEUR,20251125,183000,3586.9,3586.9,3585.2,3585.5
XAUEUR,20251125,183100,3585.7,3586.1,3584.8,3586.1
XAUEUR,20251125,183200,3586.0,3587.1,3585.5,3586.6
XAUEUR,20251125,183300,3586.7,3587.4,3586.7,3587.2
XAUEUR,20251125,183400,3586.6,3587.5,3586.3,3587.5
XAUEUR,20251125,183500,3588.6,3591.6,3588.6,3590.6
XAUEUR,20251125,183600,3590.4,3590.4,3588.8,3588.9
XAUEUR,20251125,183700,3589.1,3590.4,3588.6,3590.4
XAUEUR,20251125,183800,3590.0,3591.3,3590.0,3591.2
XAUEUR,20251125,183900,3591.1,3591.1,3587.6,3587.7
XAUEUR,20251125,184000,3587.8,3587.8,3586.5,3587.0
XAUEUR,20251125,184100,3587.8,3587.8,3587.3,3587.3
XAUEUR,20251125,184200,3587.0,3587.0,3585.7,3586.1
XAUEUR,20251125,184300,3586.3,3587.1,3585.6,3585.6
XAUEUR,20251125,184400,3585.2,3586.6,3585.2,3586.4
XAUEUR,20251125,184500,3586.3,3587.0,3586.3,3586.9
XAUEUR,20251125,184600,3587.1,3587.6,3586.9,3587.3
XAUEUR,20251125,184700,3587.2,3587.2,3586.2,3586.5
XAUEUR,20251125,184800,3586.6,3587.2,3586.4,3587.0
XAUEUR,20251125,184900,3586.9,3587.1,3585.8,3587.1
XAUEUR,20251125,185000,3586.8,3586.9,3585.8,3586.0
XAUEUR,20251125,185100,3585.9,3586.0,3584.9,3584.9
XAUEUR,20251125,185200,3585.1,3585.2,3581.6,3582.0
XAUEUR,20251125,185300,3581.9,3583.5,3581.6,3583.5
XAUEUR,20251125,185400,3583.3,3583.3,3581.1,3581.6
XAUEUR,20251125,185500,3581.3,3581.3,3579.9,3580.0
XAUEUR,20251125,185600,3579.9,3581.1,3579.9,3581.0
XAUEUR,20251125,185700,3580.9,3581.0,3580.1,3580.1
XAUEUR,20251125,185800,3580.0,3580.0,3578.8,3579.0
XAUEUR,20251125,185900,3579.2,3579.6,3579.1,3579.6
XAUEUR,20251125,190000,3579.5,3579.5,3579.1,3579.2
XAUEUR,20251125,190100,3579.3,3581.4,3579.3,3581.1
XAUEUR,20251125,190200,3581.5,3583.1,3581.5,3581.9
XAUEUR,20251125,190300,3582.2,3582.3,3581.6,3582.3
XAUEUR,20251125,190400,3582.2,3582.9,3581.7,3582.9
XAUEUR,20251125,190500,3583.0,3583.4,3581.3,3581.9
XAUEUR,20251125,190600,3582.1,3582.8,3582.0,3582.2
XAUEUR,20251125,190700,3582.3,3582.5,3581.0,3581.0
XAUEUR,20251125,190800,3580.4,3580.8,3579.9,3580.4
XAUEUR,20251125,190900,3580.2,3581.2,3580.0,3581.1
XAUEUR,20251125,191000,3581.3,3582.5,3581.2,3582.0
XAUEUR,20251125,191100,3581.9,3582.4,3578.9,3579.3
XAUEUR,20251125,191200,3579.2,3579.5,3577.5,3579.5
XAUEUR,20251125,191300,3579.1,3579.2,3578.1,3578.4
XAUEUR,20251125,191400,3578.9,3580.1,3578.6,3580.1
XAUEUR,20251125,191500,3580.4,3580.5,3579.8,3580.0
XAUEUR,20251125,191600,3579.4,3580.5,3579.2,3580.0
XAUEUR,20251125,191700,3579.7,3580.4,3579.0,3579.1
XAUEUR,20251125,191800,3578.8,3578.9,3578.5,3578.8
XAUEUR,20251125,191900,3578.4,3578.4,3577.1,3577.1
XAUEUR,20251125,192000,3576.9,3579.3,3576.9,3579.1
XAUEUR,20251125,192100,3578.7,3578.7,3578.0,3578.4
XAUEUR,20251125,192200,3578.6,3578.6,3577.0,3577.1
XAUEUR,20251125,192300,3577.2,3577.3,3576.7,3577.2
XAUEUR,20251125,192400,3577.4,3578.0,3577.2,3577.8
XAUEUR,20251125,192500,3577.7,3578.4,3577.3,3578.2
XAUEUR,20251125,192600,3578.1,3578.3,3577.8,3578.1
XAUEUR,20251125,192700,3578.2,3578.3,3577.5,3577.5
XAUEUR,20251125,192800,3577.9,3578.4,3577.8,3578.4
XAUEUR,20251125,192900,3577.8,3577.8,3576.9,3577.3
XAUEUR,20251125,193000,3577.2,3577.5,3576.5,3576.5
XAUEUR,20251125,193100,3576.9,3578.3,3576.8,3578.3
XAUEUR,20251125,193200,3578.2,3578.4,3577.7,3577.8
XAUEUR,20251125,193300,3577.9,3578.1,3577.5,3578.1
XAUEUR,20251125,193400,3578.0,3578.6,3578.0,3578.2
XAUEUR,20251125,193500,3578.3,3578.6,3577.5,3577.9
XAUEUR,20251125,193600,3577.8,3577.8,3577.3,3577.5
XAUEUR,20251125,193700,3577.8,3578.1,3577.3,3578.0
XAUEUR,20251125,193800,3578.1,3578.2,3576.6,3576.7
XAUEUR,20251125,193900,3576.5,3576.5,3570.8,3570.8
XAUEUR,20251125,194000,3570.9,3574.0,3570.9,3574.0
XAUEUR,20251125,194100,3573.8,3573.8,3572.0,3572.4
XAUEUR,20251125,194200,3573.1,3574.1,3573.1,3574.1
XAUEUR,20251125,194300,3573.9,3574.8,3573.9,3573.9
XAUEUR,20251125,194400,3573.5,3573.9,3573.3,3573.4
XAUEUR,20251125,194500,3573.6,3573.6,3572.8,3573.4
XAUEUR,20251125,194600,3573.6,3573.6,3573.3,3573.5
XAUEUR,20251125,194700,3573.6,3574.9,3573.6,3574.9
XAUEUR,20251125,194800,3574.8,3574.8,3573.6,3573.6
XAUEUR,20251125,194900,3573.5,3574.0,3573.5,3574.0
XAUEUR,20251125,195000,3574.1,3574.3,3573.7,3573.7
XAUEUR,20251125,195100,3573.5,3574.4,3573.5,3574.2
XAUEUR,20251125,195200,3574.3,3574.4,3573.9,3574.4
XAUEUR,20251125,195300,3574.6,3574.8,3574.2,3574.6
XAUEUR,20251125,195400,3574.4,3574.7,3574.2,3574.3
XAUEUR,20251125,195500,3574.1,3574.1,3573.8,3574.0
XAUEUR,20251125,195600,3574.1,3574.1,3573.4,3573.4
XAUEUR,20251125,195700,3572.8,3573.5,3572.5,3573.0
XAUEUR,20251125,195800,3572.8,3572.8,3571.9,3571.9
XAUEUR,20251125,195900,3571.8,3572.6,3571.5,3572.5
XAUEUR,20251125,200000,3572.4,3572.4,3569.3,3569.9
XAUEUR,20251125,200100,3570.0,3573.0,3570.0,3572.8
XAUEUR,20251125,200200,3573.0,3574.3,3573.0,3573.7
XAUEUR,20251125,200300,3573.8,3575.0,3572.6,3572.6
XAUEUR,20251125,200400,3571.5,3571.5,3569.9,3569.9
XAUEUR,20251125,200500,3569.8,3569.8,3568.1,3569.3
XAUEUR,20251125,200600,3569.4,3571.8,3569.2,3571.8
XAUEUR,20251125,200700,3571.6,3572.4,3571.2,3571.9
XAUEUR,20251125,200800,3572.2,3573.0,3572.2,3573.0
XAUEUR,20251125,200900,3572.9,3574.4,3572.8,3574.4
XAUEUR,20251125,201000,3574.2,3574.3,3573.9,3573.9
XAUEUR,20251125,201100,3574.0,3575.2,3573.8,3575.2
XAUEUR,20251125,201200,3575.1,3575.6,3573.8,3573.8
XAUEUR,20251125,201300,3573.9,3574.5,3573.7,3573.9
XAUEUR,20251125,201400,3573.8,3574.0,3573.3,3573.4
XAUEUR,20251125,201500,3573.6,3574.4,3573.6,3573.9
XAUEUR,20251125,201600,3574.0,3574.0,3572.5,3572.5
XAUEUR,20251125,201700,3572.3,3572.5,3571.4,3572.2
XAUEUR,20251125,201800,3572.4,3572.8,3572.2,3572.8
XAUEUR,20251125,201900,3572.9,3573.0,3572.0,3572.2
XAUEUR,20251125,202000,3571.6,3572.3,3571.0,3572.1
XAUEUR,20251125,202100,3572.0,3572.1,3571.8,3572.1
XAUEUR,20251125,202200,3572.3,3572.9,3572.3,3572.3
XAUEUR,20251125,202300,3572.2,3572.5,3571.2,3571.2
XAUEUR,20251125,202400,3571.1,3571.1,3570.1,3570.4
XAUEUR,20251125,202500,3571.0,3571.2,3567.4,3567.4
XAUEUR,20251125,202600,3567.5,3568.2,3567.5,3568.2
XAUEUR,20251125,202700,3568.6,3568.6,3566.7,3566.8
XAUEUR,20251125,202800,3566.9,3567.1,3566.6,3567.1
XAUEUR,20251125,202900,3566.8,3567.2,3566.6,3567.2
XAUEUR,20251125,203000,3567.4,3568.4,3567.4,3567.9
XAUEUR,20251125,203100,3567.7,3568.9,3567.6,3568.9
XAUEUR,20251125,203200,3568.8,3569.4,3568.1,3568.1
XAUEUR,20251125,203300,3568.0,3568.3,3567.8,3568.2
XAUEUR,20251125,203400,3568.3,3568.8,3568.1,3568.5
XAUEUR,20251125,203500,3568.8,3568.8,3567.0,3567.4
XAUEUR,20251125,203600,3567.3,3569.3,3567.3,3568.9
XAUEUR,20251125,203700,3569.1,3569.1,3568.2,3568.2
XAUEUR,20251125,203800,3568.0,3568.1,3567.2,3567.2
XAUEUR,20251125,203900,3567.1,3567.1,3566.1,3566.1
XAUEUR,20251125,204000,3566.3,3567.1,3566.3,3567.0
XAUEUR,20251125,204100,3566.8,3566.9,3566.1,3566.2
XAUEUR,20251125,204200,3566.4,3567.0,3566.1,3566.5
XAUEUR,20251125,204300,3566.4,3567.0,3566.4,3567.0
XAUEUR,20251125,204400,3567.5,3568.2,3567.4,3568.2
XAUEUR,20251125,204500,3568.4,3568.8,3568.0,3568.0
XAUEUR,20251125,204600,3568.1,3568.6,3567.9,3568.6
XAUEUR,20251125,204700,3568.4,3568.4,3567.6,3568.1
XAUEUR,20251125,204800,3567.8,3568.3,3567.5,3567.7
XAUEUR,20251125,204900,3567.6,3567.6,3567.2,3567.4
XAUEUR,20251125,205000,3567.5,3567.6,3566.5,3567.6
XAUEUR,20251125,205100,3567.8,3567.8,3566.9,3567.3
XAUEUR,20251125,205200,3567.5,3568.8,3567.5,3568.5
XAUEUR,20251125,205300,3568.3,3568.3,3567.3,3567.5
XAUEUR,20251125,205400,3567.8,3568.3,3567.6,3567.8
XAUEUR,20251125,205500,3567.9,3567.9,3567.3,3567.5
XAUEUR,20251125,205600,3567.3,3567.3,3566.9,3567.2
XAUEUR,20251125,205700,3567.3,3567.3,3566.9,3567.0
XAUEUR,20251125,205800,3566.9,3567.7,3566.9,3567.7
XAUEUR,20251125,205900,3567.5,3568.0,3567.3,3568.0
XAUEUR,20251125,210000,3568.2,3568.2,3567.8,3567.9
XAUEUR,20251125,210100,3568.5,3570.1,3568.3,3568.8
XAUEUR,20251125,210200,3568.6,3569.2,3568.6,3568.8
XAUEUR,20251125,210300,3569.1,3571.2,3569.1,3571.0
XAUEUR,20251125,210400,3570.8,3571.4,3570.4,3571.4
XAUEUR,20251125,210500,3571.6,3572.0,3571.1,3571.2
XAUEUR,20251125,210600,3571.3,3571.8,3570.5,3571.0
XAUEUR,20251125,210700,3570.9,3571.0,3570.3,3570.5
XAUEUR,20251125,210800,3571.0,3572.8,3571.0,3572.8
XAUEUR,20251125,210900,3573.0,3573.4,3572.2,3572.2
XAUEUR,20251125,211000,3572.3,3572.4,3571.6,3571.6
XAUEUR,20251125,211100,3571.7,3571.8,3570.7,3570.7
XAUEUR,20251125,211200,3570.6,3570.7,3569.8,3570.4
XAUEUR,20251125,211300,3570.6,3570.8,3570.5,3570.7
XAUEUR,20251125,211400,3570.8,3571.6,3570.8,3571.6
XAUEUR,20251125,211500,3571.9,3572.5,3571.9,3572.4
XAUEUR,20251125,211600,3572.5,3573.1,3572.5,3573.0
XAUEUR,20251125,211700,3573.1,3573.1,3572.6,3573.1
XAUEUR,20251125,211800,3573.2,3574.0,3573.2,3573.9
XAUEUR,20251125,211900,3573.8,3574.0,3573.3,3573.9
XAUEUR,20251125,212000,3574.0,3574.0,3573.2,3573.2
XAUEUR,20251125,212100,3573.4,3574.0,3573.0,3573.0
XAUEUR,20251125,212200,3573.1,3573.5,3572.9,3573.3
XAUEUR,20251125,212300,3573.4,3573.7,3572.5,3572.5
XAUEUR,20251125,212400,3572.7,3572.9,3572.5,3572.8
XAUEUR,20251125,212500,3572.9,3572.9,3571.8,3572.0
XAUEUR,20251125,212600,3572.1,3573.7,3572.1,3573.1
XAUEUR,20251125,212700,3573.2,3573.5,3572.9,3573.2
XAUEUR,20251125,212800,3573.1,3573.9,3573.1,3573.4
XAUEUR,20251125,212900,3573.3,3573.3,3572.8,3573.2
XAUEUR,20251125,213000,3573.1,3573.1,3572.2,3572.2
XAUEUR,20251125,213100,3572.3,3572.3,3571.3,3572.1
XAUEUR,20251125,213200,3572.0,3572.4,3572.0,3572.0
XAUEUR,20251125,213300,3572.1,3573.2,3572.1,3572.8
XAUEUR,20251125,213400,3572.5,3573.2,3572.5,3572.8
XAUEUR,20251125,213500,3572.9,3573.1,3572.3,3572.9
XAUEUR,20251125,213600,3572.8,3572.9,3572.3,3572.5
XAUEUR,20251125,213700,3572.3,3572.9,3572.2,3572.9
XAUEUR,20251125,213800,3573.0,3573.1,3572.8,3572.9
XAUEUR,20251125,213900,3572.8,3573.3,3572.8,3573.2
XAUEUR,20251125,214000,3573.5,3573.9,3573.5,3573.7
XAUEUR,20251125,214100,3573.9,3574.8,3573.8,3574.8
XAUEUR,20251125,214200,3574.9,3575.4,3574.9,3575.4
XAUEUR,20251125,214300,3575.6,3576.1,3575.6,3576.1
XAUEUR,20251125,214400,3576.2,3576.8,3576.1,3576.8
XAUEUR,20251125,214500,3576.6,3576.6,3575.6,3575.9
XAUEUR,20251125,214600,3575.7,3575.7,3574.5,3574.5
XAUEUR,20251125,214700,3574.6,3575.4,3574.6,3575.0
XAUEUR,20251125,214800,3574.9,3575.2,3574.6,3574.9
XAUEUR,20251125,214900,3574.5,3575.0,3574.1,3574.5
XAUEUR,20251125,215000,3574.4,3574.8,3574.0,3574.1
XAUEUR,20251125,215100,3574.4,3575.5,3574.2,3574.3
XAUEUR,20251125,215200,3574.6,3574.8,3573.8,3574.6
XAUEUR,20251125,215300,3574.4,3574.8,3574.2,3574.6
XAUEUR,20251125,215400,3574.7,3574.8,3573.4,3574.4
XAUEUR,20251125,215500,3574.0,3574.0,3572.8,3572.8
XAUEUR,20251125,215600,3573.1,3573.5,3572.9,3573.5
XAUEUR,20251125,215700,3573.6,3574.0,3573.5,3573.5
XAUEUR,20251125,215800,3573.1,3573.1,3572.1,3572.2
XAUEUR,20251125,215900,3572.1,3573.4,3572.1,3573.4
XAUEUR,20251125,220000,3573.5,3573.5,3572.5,3572.8
XAUEUR,20251125,220100,3572.7,3572.7,3571.8,3571.8
XAUEUR,20251125,220200,3571.9,3571.9,3571.5,3571.5
XAUEUR,20251125,220300,3571.3,3571.4,3569.4,3569.4
XAUEUR,20251125,220400,3569.5,3569.8,3568.9,3568.9
XAUEUR,20251125,220500,3569.0,3569.4,3569.0,3569.1
XAUEUR,20251125,220600,3569.2,3569.4,3569.0,3569.0
XAUEUR,20251125,220700,3568.9,3569.6,3568.9,3569.5
XAUEUR,20251125,220800,3569.4,3569.5,3569.2,3569.3
XAUEUR,20251125,220900,3569.4,3570.0,3569.4,3570.0
XAUEUR,20251125,221000,3570.3,3570.4,3569.8,3569.8
XAUEUR,20251125,221100,3570.0,3571.6,3570.0,3571.6
XAUEUR,20251125,221200,3571.7,3571.7,3571.2,3571.2
XAUEUR,20251125,221300,3571.3,3571.4,3571.0,3571.4
XAUEUR,20251125,221400,3571.5,3571.5,3571.3,3571.3
XAUEUR,20251125,221500,3571.4,3571.5,3570.9,3571.3
XAUEUR,20251125,221600,3571.2,3571.8,3571.2,3571.8
XAUEUR,20251125,221700,3571.7,3571.7,3570.6,3570.6
XAUEUR,20251125,221800,3570.8,3571.0,3570.2,3570.2
XAUEUR,20251125,221900,3569.9,3570.8,3569.8,3570.6
XAUEUR,20251125,222000,3570.4,3570.5,3569.9,3569.9
XAUEUR,20251125,222100,3569.8,3569.8,3569.4,3569.8
XAUEUR,20251125,222200,3569.9,3570.7,3569.8,3569.8
XAUEUR,20251125,222300,3569.9,3570.6,3569.9,3570.6
XAUEUR,20251125,222400,3570.4,3570.5,3570.3,3570.3
XAUEUR,20251125,222500,3570.0,3570.2,3569.5,3570.0
XAUEUR,20251125,222600,3569.8,3569.9,3569.5,3569.8
XAUEUR,20251125,222700,3569.7,3569.9,3568.9,3568.9
XAUEUR,20251125,222800,3569.1,3569.8,3569.1,3569.4
XAUEUR,20251125,222900,3569.2,3569.6,3569.0,3569.4
XAUEUR,20251125,223000,3569.3,3569.3,3568.6,3568.9
XAUEUR,20251125,223100,3569.0,3569.0,3568.5,3568.5
XAUEUR,20251125,223200,3568.8,3570.6,3568.8,3570.6
XAUEUR,20251125,223300,3570.7,3570.7,3570.3,3570.3
XAUEUR,20251125,223400,3570.2,3570.3,3570.2,3570.2
XAUEUR,20251125,223500,3570.1,3570.1,3569.8,3570.1
XAUEUR,20251125,223600,3570.2,3570.2,3570.1,3570.2
XAUEUR,20251125,223700,3570.1,3570.1,3569.1,3569.2
XAUEUR,20251125,223800,3569.3,3569.8,3569.3,3569.7
XAUEUR,20251125,223900,3569.8,3570.0,3569.8,3569.9
XAUEUR,20251125,224000,3570.0,3570.1,3570.0,3570.0
XAUEUR,20251125,224100,3570.1,3570.1,3570.0,3570.0
XAUEUR,20251125,224200,3570.1,3570.8,3570.1,3570.8
XAUEUR,20251125,224300,3570.7,3570.7,3570.5,3570.5
XAUEUR,20251125,224400,3570.4,3570.4,3570.0,3570.0
XAUEUR,20251125,224500,3570.1,3570.3,3570.1,3570.2
XAUEUR,20251125,224600,3570.3,3570.3,3570.0,3570.3
XAUEUR,20251125,224700,3570.4,3570.4,3570.0,3570.1
XAUEUR,20251125,224800,3570.2,3570.3,3570.2,3570.3
XAUEUR,20251125,224900,3570.4,3570.4,3570.2,3570.2
XAUEUR,20251125,225000,3570.1,3570.1,3569.9,3570.0
XAUEUR,20251125,225100,3569.8,3569.8,3568.5,3568.8
XAUEUR,20251125,225200,3568.9,3569.1,3568.9,3569.0
XAUEUR,20251125,225300,3569.2,3569.8,3569.2,3569.7
XAUEUR,20251125,225400,3569.5,3569.7,3569.4,3569.7
XAUEUR,20251125,225500,3569.8,3569.8,3569.6,3569.6
XAUEUR,20251125,225600,3569.5,3569.5,3569.1,3569.1
XAUEUR,20251125,225700,3569.2,3569.3,3568.8,3569.3
XAUEUR,20251125,225800,3569.2,3570.0,3569.2,3570.0
XAUEUR,20251125,225900,3569.9,3569.9,3569.8,3569.8
XAUEUR,20251125,230000,3569.9,3570.1,3569.9,3570.1
XAUEUR,20251125,230100,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,230200,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,230300,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,230400,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,230500,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,230600,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,230700,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,230800,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,230900,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,231000,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,231100,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,231200,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,231300,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,231400,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,231500,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,231600,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,231700,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,231800,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,231900,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,232000,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,232100,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,232200,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,232300,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,232400,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,232500,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,232600,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,232700,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,232800,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,232900,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,233000,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,233100,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,233200,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,233300,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,233400,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,233500,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,233600,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,233700,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,233800,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,233900,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,234000,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,234100,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,234200,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,234300,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,234400,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,234500,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,234600,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,234700,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,234800,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,234900,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,235000,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,235100,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,235200,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,235300,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,235400,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,235500,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,235600,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,235700,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,235800,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251125,235900,3570.1,3570.1,3570.1,3570.1
XAUEUR,20251126,000000,3570.1,3570.1,3570.1,3570.1
XAGEUR,20251125,000100,44.54,44.58,44.54,44.58
XAGEUR,20251125,000200,44.57,44.58,44.56,44.58
XAGEUR,20251125,000300,44.57,44.58,44.56,44.57
XAGEUR,20251125,000400,44.56,44.56,44.56,44.56
XAGEUR,20251125,000500,44.55,44.57,44.55,44.57
XAGEUR,20251125,000600,44.56,44.56,44.56,44.56
XAGEUR,20251125,000700,44.56,44.56,44.55,44.56
XAGEUR,20251125,000800,44.55,44.55,44.53,44.55
XAGEUR,20251125,000900,44.56,44.57,44.55,44.57
XAGEUR,20251125,001000,44.56,44.57,44.55,44.56
XAGEUR,20251125,001100,44.55,44.55,44.53,44.53
XAGEUR,20251125,001200,44.54,44.54,44.53,44.53
XAGEUR,20251125,001300,44.52,44.52,44.51,44.51
XAGEUR,20251125,001400,44.52,44.52,44.50,44.50
XAGEUR,20251125,001500,44.51,44.52,44.51,44.52
XAGEUR,20251125,001600,44.51,44.55,44.51,44.55
XAGEUR,20251125,001700,44.54,44.54,44.54,44.54
XAGEUR,20251125,001800,44.54,44.54,44.53,44.54
XAGEUR,20251125,001900,44.53,44.53,44.52,44.53
XAGEUR,20251125,002000,44.52,44.52,44.50,44.50
XAGEUR,20251125,002100,44.51,44.51,44.50,44.50
XAGEUR,20251125,002200,44.51,44.51,44.49,44.49
XAGEUR,20251125,002300,44.50,44.50,44.46,44.46
XAGEUR,20251125,002400,44.47,44.47,44.46,44.46
XAGEUR,20251125,002500,44.47,44.47,44.46,44.46
XAGEUR,20251125,002600,44.47,44.47,44.46,44.46
XAGEUR,20251125,002700,44.47,44.50,44.47,44.50
XAGEUR,20251125,002800,44.49,44.50,44.49,44.49
XAGEUR,20251125,002900,44.49,44.49,44.49,44.49
XAGEUR,20251125,003000,44.48,44.48,44.47,44.47
XAGEUR,20251125,003100,44.46,44.47,44.46,44.46
XAGEUR,20251125,003200,44.45,44.45,44.37,44.38
XAGEUR,20251125,003300,44.39,44.43,44.39,44.42
XAGEUR,20251125,003400,44.43,44.45,44.43,44.43
XAGEUR,20251125,003500,44.44,44.45,44.44,44.45
XAGEUR,20251125,003600,44.46,44.47,44.46,44.47
XAGEUR,20251125,003700,44.46,44.47,44.46,44.46
XAGEUR,20251125,003800,44.46,44.46,44.46,44.46
XAGEUR,20251125,003900,44.45,44.45,44.44,44.44
XAGEUR,20251125,004000,44.45,44.47,44.45,44.47
XAGEUR,20251125,004100,44.46,44.46,44.46,44.46
XAGEUR,20251125,004200,44.45,44.47,44.45,44.47
XAGEUR,20251125,004300,44.48,44.48,44.48,44.48
XAGEUR,20251125,004400,44.48,44.49,44.48,44.49
XAGEUR,20251125,004500,44.50,44.50,44.50,44.50
XAGEUR,20251125,004600,44.51,44.51,44.50,44.51
XAGEUR,20251125,004700,44.52,44.54,44.52,44.52
XAGEUR,20251125,004800,44.51,44.52,44.50,44.52
XAGEUR,20251125,004900,44.53,44.54,44.53,44.54
XAGEUR,20251125,005000,44.53,44.54,44.52,44.52
XAGEUR,20251125,005100,44.52,44.53,44.52,44.53
XAGEUR,20251125,005200,44.54,44.56,44.54,44.56
XAGEUR,20251125,005300,44.56,44.56,44.56,44.56
XAGEUR,20251125,005400,44.56,44.56,44.56,44.56
XAGEUR,20251125,005500,44.57,44.58,44.57,44.57
XAGEUR,20251125,005600,44.56,44.57,44.55,44.56
XAGEUR,20251125,005700,44.57,44.57,44.56,44.56
XAGEUR,20251125,005800,44.57,44.58,44.56,44.56
XAGEUR,20251125,005900,44.57,44.57,44.57,44.57
XAGEUR,20251125,010000,44.57,44.58,44.57,44.58
XAGEUR,20251125,010100,44.57,44.57,44.53,44.54
XAGEUR,20251125,010200,44.55,44.56,44.54,44.54
XAGEUR,20251125,010300,44.53,44.54,44.53,44.53
XAGEUR,20251125,010400,44.53,44.53,44.53,44.53
XAGEUR,20251125,010500,44.54,44.57,44.54,44.57
XAGEUR,20251125,010600,44.56,44.58,44.56,44.58
XAGEUR,20251125,010700,44.58,44.58,44.58,44.58
XAGEUR,20251125,010800,44.57,44.58,44.57,44.58
XAGEUR,20251125,010900,44.59,44.59,44.58,44.58
XAGEUR,20251125,011000,44.57,44.58,44.57,44.58
XAGEUR,20251125,011100,44.59,44.59,44.54,44.54
XAGEUR,20251125,011200,44.55,44.56,44.55,44.56
XAGEUR,20251125,011300,44.56,44.56,44.56,44.56
XAGEUR,20251125,011400,44.56,44.56,44.54,44.54
XAGEUR,20251125,011500,44.53,44.53,44.49,44.49
XAGEUR,20251125,011600,44.48,44.49,44.48,44.49
XAGEUR,20251125,011700,44.48,44.48,44.47,44.47
XAGEUR,20251125,011800,44.48,44.49,44.48,44.49
XAGEUR,20251125,011900,44.49,44.49,44.45,44.45
XAGEUR,20251125,012000,44.46,44.49,44.46,44.49
XAGEUR,20251125,012100,44.50,44.52,44.50,44.51
XAGEUR,20251125,012200,44.50,44.50,44.47,44.47
XAGEUR,20251125,012300,44.46,44.46,44.46,44.46
XAGEUR,20251125,012400,44.47,44.48,44.46,44.48
XAGEUR,20251125,012500,44.49,44.49,44.48,44.49
XAGEUR,20251125,012600,44.49,44.49,44.47,44.47
XAGEUR,20251125,012700,44.46,44.46,44.46,44.46
XAGEUR,20251125,012800,44.45,44.45,44.44,44.45
XAGEUR,20251125,012900,44.45,44.45,44.45,44.45
XAGEUR,20251125,013000,44.44,44.44,44.44,44.44
XAGEUR,20251125,013100,44.43,44.43,44.43,44.43
XAGEUR,20251125,013200,44.42,44.42,44.41,44.41
XAGEUR,20251125,013300,44.41,44.43,44.41,44.43
XAGEUR,20251125,013400,44.42,44.42,44.41,44.41
XAGEUR,20251125,013500,44.40,44.41,44.40,44.40
XAGEUR,20251125,013600,44.41,44.41,44.39,44.39
XAGEUR,20251125,013700,44.40,44.40,44.40,44.40
XAGEUR,20251125,013800,44.40,44.41,44.40,44.40
XAGEUR,20251125,013900,44.41,44.41,44.41,44.41
XAGEUR,20251125,014000,44.40,44.41,44.40,44.40
XAGEUR,20251125,014100,44.40,44.40,44.40,44.40
XAGEUR,20251125,014200,44.40,44.41,44.40,44.41
XAGEUR,20251125,014300,44.41,44.41,44.41,44.41
XAGEUR,20251125,014400,44.40,44.40,44.40,44.40
XAGEUR,20251125,014500,44.40,44.40,44.40,44.40
XAGEUR,20251125,014600,44.41,44.41,44.41,44.41
XAGEUR,20251125,014700,44.41,44.41,44.40,44.40
XAGEUR,20251125,014800,44.40,44.41,44.40,44.41
XAGEUR,20251125,014900,44.40,44.40,44.40,44.40
XAGEUR,20251125,015000,44.40,44.41,44.40,44.40
XAGEUR,20251125,015100,44.40,44.40,44.40,44.40
XAGEUR,20251125,015200,44.39,44.39,44.36,44.36
XAGEUR,20251125,015300,44.35,44.38,44.35,44.38
XAGEUR,20251125,015400,44.39,44.39,44.38,44.38
XAGEUR,20251125,015500,44.38,44.38,44.35,44.35
XAGEUR,20251125,015600,44.36,44.36,44.34,44.35
XAGEUR,20251125,015700,44.34,44.34,44.34,44.34
XAGEUR,20251125,015800,44.35,44.35,44.32,44.32
XAGEUR,20251125,015900,44.33,44.33,44.30,44.31
XAGEUR,20251125,020000,44.30,44.31,44.29,44.29
XAGEUR,20251125,020100,44.28,44.33,44.25,44.31
XAGEUR,20251125,020200,44.30,44.31,44.28,44.28
XAGEUR,20251125,020300,44.29,44.34,44.29,44.34
XAGEUR,20251125,020400,44.35,44.40,44.35,44.40
XAGEUR,20251125,020500,44.41,44.44,44.41,44.44
XAGEUR,20251125,020600,44.45,44.49,44.45,44.46
XAGEUR,20251125,020700,44.48,44.50,44.46,44.46
XAGEUR,20251125,020800,44.45,44.47,44.42,44.42
XAGEUR,20251125,020900,44.41,44.43,44.40,44.42
XAGEUR,20251125,021000,44.41,44.42,44.40,44.40
XAGEUR,20251125,021100,44.41,44.41,44.40,44.40
XAGEUR,20251125,021200,44.39,44.40,44.38,44.38
XAGEUR,20251125,021300,44.37,44.38,44.37,44.38
XAGEUR,20251125,021400,44.37,44.37,44.33,44.35
XAGEUR,20251125,021500,44.34,44.35,44.32,44.35
XAGEUR,20251125,021600,44.36,44.36,44.33,44.34
XAGEUR,20251125,021700,44.35,44.36,44.35,44.36
XAGEUR,20251125,021800,44.35,44.35,44.32,44.32
XAGEUR,20251125,021900,44.33,44.33,44.32,44.32
XAGEUR,20251125,022000,44.31,44.31,44.30,44.31
XAGEUR,20251125,022100,44.32,44.39,44.32,44.38
XAGEUR,20251125,022200,44.37,44.39,44.37,44.38
XAGEUR,20251125,022300,44.39,44.39,44.36,44.36
XAGEUR,20251125,022400,44.35,44.38,44.35,44.37
XAGEUR,20251125,022500,44.36,44.38,44.36,44.38
XAGEUR,20251125,022600,44.37,44.40,44.37,44.40
XAGEUR,20251125,022700,44.41,44.41,44.39,44.39
XAGEUR,20251125,022800,44.39,44.39,44.38,44.38
XAGEUR,20251125,022900,44.39,44.41,44.39,44.41
XAGEUR,20251125,023000,44.42,44.43,44.42,44.43
XAGEUR,20251125,023100,44.44,44.46,44.44,44.46
XAGEUR,20251125,023200,44.47,44.48,44.46,44.48
XAGEUR,20251125,023300,44.49,44.50,44.47,44.47
XAGEUR,20251125,023400,44.48,44.50,44.48,44.50
XAGEUR,20251125,023500,44.49,44.56,44.49,44.55
XAGEUR,20251125,023600,44.56,44.58,44.56,44.57
XAGEUR,20251125,023700,44.58,44.59,44.53,44.53
XAGEUR,20251125,023800,44.52,44.52,44.49,44.49
XAGEUR,20251125,023900,44.50,44.53,44.50,44.53
XAGEUR,20251125,024000,44.54,44.56,44.53,44.54
XAGEUR,20251125,024100,44.53,44.54,44.52,44.54
XAGEUR,20251125,024200,44.55,44.55,44.52,44.52
XAGEUR,20251125,024300,44.52,44.52,44.52,44.52
XAGEUR,20251125,024400,44.53,44.54,44.53,44.54
XAGEUR,20251125,024500,44.53,44.53,44.51,44.52
XAGEUR,20251125,024600,44.53,44.53,44.50,44.51
XAGEUR,20251125,024700,44.52,44.54,44.52,44.54
XAGEUR,20251125,024800,44.53,44.53,44.51,44.51
XAGEUR,20251125,024900,44.52,44.52,44.51,44.51
XAGEUR,20251125,025000,44.51,44.51,44.50,44.51
XAGEUR,20251125,025100,44.52,44.52,44.51,44.51
XAGEUR,20251125,025200,44.51,44.51,44.51,44.51
XAGEUR,20251125,025300,44.52,44.52,44.50,44.50
XAGEUR,20251125,025400,44.51,44.51,44.50,44.50
XAGEUR,20251125,025500,44.51,44.54,44.51,44.53
XAGEUR,20251125,025600,44.52,44.58,44.52,44.57
XAGEUR,20251125,025700,44.58,44.60,44.58,44.58
XAGEUR,20251125,025800,44.57,44.57,44.55,44.55
XAGEUR,20251125,025900,44.56,44.56,44.54,44.54
XAGEUR,20251125,030000,44.53,44.53,44.53,44.53
XAGEUR,20251125,030100,44.54,44.54,44.52,44.52
XAGEUR,20251125,030200,44.53,44.58,44.53,44.58
XAGEUR,20251125,030300,44.59,44.61,44.59,44.60
XAGEUR,20251125,030400,44.59,44.60,44.58,44.58
XAGEUR,20251125,030500,44.59,44.59,44.57,44.58
XAGEUR,20251125,030600,44.57,44.58,44.56,44.56
XAGEUR,20251125,030700,44.54,44.55,44.53,44.53
XAGEUR,20251125,030800,44.54,44.58,44.54,44.57
XAGEUR,20251125,030900,44.56,44.58,44.56,44.58
XAGEUR,20251125,031000,44.59,44.59,44.58,44.58
XAGEUR,20251125,031100,44.57,44.57,44.55,44.56
XAGEUR,20251125,031200,44.55,44.56,44.55,44.56
XAGEUR,20251125,031300,44.55,44.55,44.54,44.54
XAGEUR,20251125,031400,44.55,44.59,44.54,44.59
XAGEUR,20251125,031500,44.58,44.58,44.57,44.57
XAGEUR,20251125,031600,44.58,44.58,44.58,44.58
XAGEUR,20251125,031700,44.58,44.60,44.58,44.59
XAGEUR,20251125,031800,44.58,44.59,44.57,44.59
XAGEUR,20251125,031900,44.60,44.61,44.60,44.60
XAGEUR,20251125,032000,44.61,44.62,44.61,44.62
XAGEUR,20251125,032100,44.61,44.61,44.60,44.61
XAGEUR,20251125,032200,44.60,44.61,44.60,44.60
XAGEUR,20251125,032300,44.59,44.59,44.58,44.58
XAGEUR,20251125,032400,44.60,44.61,44.60,44.61
XAGEUR,20251125,032500,44.61,44.61,44.60,44.61
XAGEUR,20251125,032600,44.60,44.60,44.59,44.59
XAGEUR,20251125,032700,44.58,44.58,44.56,44.56
XAGEUR,20251125,032800,44.55,44.57,44.55,44.57
XAGEUR,20251125,032900,44.56,44.56,44.56,44.56
XAGEUR,20251125,033000,44.57,44.58,44.57,44.58
XAGEUR,20251125,033100,44.59,44.63,44.59,44.62
XAGEUR,20251125,033200,44.62,44.62,44.61,44.61
XAGEUR,20251125,033300,44.60,44.62,44.60,44.62
XAGEUR,20251125,033400,44.61,44.62,44.61,44.62
XAGEUR,20251125,033500,44.61,44.61,44.61,44.61
XAGEUR,20251125,033600,44.62,44.62,44.61,44.62
XAGEUR,20251125,033700,44.61,44.61,44.61,44.61
XAGEUR,20251125,033800,44.61,44.61,44.60,44.60
XAGEUR,20251125,033900,44.61,44.62,44.61,44.62
XAGEUR,20251125,034000,44.63,44.65,44.63,44.64
XAGEUR,20251125,034100,44.63,44.63,44.60,44.60
XAGEUR,20251125,034200,44.61,44.61,44.58,44.59
XAGEUR,20251125,034300,44.60,44.61,44.60,44.61
XAGEUR,20251125,034400,44.62,44.64,44.62,44.64
XAGEUR,20251125,034500,44.65,44.68,44.65,44.68
XAGEUR,20251125,034600,44.67,44.69,44.67,44.68
XAGEUR,20251125,034700,44.69,44.74,44.69,44.74
XAGEUR,20251125,034800,44.73,44.74,44.71,44.72
XAGEUR,20251125,034900,44.72,44.72,44.71,44.72
XAGEUR,20251125,035000,44.73,44.74,44.73,44.74
XAGEUR,20251125,035100,44.73,44.73,44.70,44.70
XAGEUR,20251125,035200,44.71,44.71,44.68,44.68
XAGEUR,20251125,035300,44.67,44.68,44.67,44.68
XAGEUR,20251125,035400,44.68,44.68,44.68,44.68
XAGEUR,20251125,035500,44.67,44.69,44.67,44.69
XAGEUR,20251125,035600,44.68,44.68,44.67,44.68
XAGEUR,20251125,035700,44.66,44.66,44.64,44.65
XAGEUR,20251125,035800,44.65,44.65,44.65,44.65
XAGEUR,20251125,035900,44.66,44.66,44.65,44.65
XAGEUR,20251125,040000,44.66,44.66,44.65,44.66
XAGEUR,20251125,040100,44.65,44.65,44.61,44.61
XAGEUR,20251125,040200,44.62,44.62,44.58,44.58
XAGEUR,20251125,040300,44.57,44.57,44.56,44.56
XAGEUR,20251125,040400,44.57,44.59,44.56,44.59
XAGEUR,20251125,040500,44.60,44.61,44.60,44.61
XAGEUR,20251125,040600,44.62,44.65,44.62,44.64
XAGEUR,20251125,040700,44.65,44.71,44.65,44.70
XAGEUR,20251125,040800,44.71,44.71,44.68,44.68
XAGEUR,20251125,040900,44.69,44.71,44.69,44.71
XAGEUR,20251125,041000,44.70,44.70,44.69,44.70
XAGEUR,20251125,041100,44.69,44.70,44.68,44.70
XAGEUR,20251125,041200,44.71,44.73,44.70,44.73
XAGEUR,20251125,041300,44.72,44.72,44.70,44.70
XAGEUR,20251125,041400,44.71,44.71,44.71,44.71
XAGEUR,20251125,041500,44.70,44.71,44.68,44.69
XAGEUR,20251125,041600,44.70,44.70,44.70,44.70
XAGEUR,20251125,041700,44.71,44.71,44.70,44.71
XAGEUR,20251125,041800,44.72,44.72,44.70,44.70
XAGEUR,20251125,041900,44.71,44.71,44.68,44.71
XAGEUR,20251125,042000,44.70,44.71,44.70,44.71
XAGEUR,20251125,042100,44.70,44.71,44.70,44.70
XAGEUR,20251125,042200,44.69,44.69,44.67,44.67
XAGEUR,20251125,042300,44.68,44.69,44.68,44.68
XAGEUR,20251125,042400,44.67,44.67,44.64,44.64
XAGEUR,20251125,042500,44.65,44.67,44.64,44.67
XAGEUR,20251125,042600,44.66,44.67,44.66,44.67
XAGEUR,20251125,042700,44.66,44.68,44.66,44.68
XAGEUR,20251125,042800,44.68,44.70,44.68,44.70
XAGEUR,20251125,042900,44.71,44.71,44.70,44.70
XAGEUR,20251125,043000,44.71,44.71,44.70,44.70
XAGEUR,20251125,043100,44.69,44.69,44.62,44.62
XAGEUR,20251125,043200,44.63,44.64,44.60,44.60
XAGEUR,20251125,043300,44.61,44.62,44.61,44.62
XAGEUR,20251125,043400,44.61,44.61,44.59,44.59
XAGEUR,20251125,043500,44.60,44.61,44.59,44.60
XAGEUR,20251125,043600,44.61,44.61,44.59,44.60
XAGEUR,20251125,043700,44.61,44.64,44.61,44.64
XAGEUR,20251125,043800,44.64,44.66,44.64,44.66
XAGEUR,20251125,043900,44.65,44.66,44.64,44.64
XAGEUR,20251125,044000,44.63,44.63,44.61,44.62
XAGEUR,20251125,044100,44.61,44.61,44.60,44.61
XAGEUR,20251125,044200,44.62,44.65,44.62,44.65
XAGEUR,20251125,044300,44.66,44.67,44.64,44.64
XAGEUR,20251125,044400,44.62,44.64,44.62,44.64
XAGEUR,20251125,044500,44.63,44.63,44.63,44.63
XAGEUR,20251125,044600,44.64,44.65,44.63,44.65
XAGEUR,20251125,044700,44.66,44.66,44.65,44.66
XAGEUR,20251125,044800,44.67,44.67,44.66,44.66
XAGEUR,20251125,044900,44.66,44.66,44.66,44.66
XAGEUR,20251125,045000,44.66,44.66,44.65,44.65
XAGEUR,20251125,045100,44.64,44.66,44.64,44.65
XAGEUR,20251125,045200,44.64,44.64,44.63,44.63
XAGEUR,20251125,045300,44.62,44.62,44.61,44.62
XAGEUR,20251125,045400,44.61,44.63,44.61,44.63
XAGEUR,20251125,045500,44.64,44.65,44.64,44.64
XAGEUR,20251125,045600,44.64,44.64,44.63,44.63
XAGEUR,20251125,045700,44.62,44.63,44.62,44.63
XAGEUR,20251125,045800,44.64,44.64,44.64,44.64
XAGEUR,20251125,045900,44.65,44.66,44.65,44.66
XAGEUR,20251125,050000,44.65,44.66,44.65,44.65
XAGEUR,20251125,050100,44.65,44.66,44.65,44.66
XAGEUR,20251125,050200,44.65,44.65,44.64,44.64
XAGEUR,20251125,050300,44.65,44.65,44.63,44.63
XAGEUR,20251125,050400,44.62,44.63,44.62,44.62
XAGEUR,20251125,050500,44.63,44.64,44.62,44.62
XAGEUR,20251125,050600,44.63,44.65,44.63,44.65
XAGEUR,20251125,050700,44.66,44.67,44.66,44.67
XAGEUR,20251125,050800,44.68,44.69,44.68,44.69
XAGEUR,20251125,050900,44.69,44.69,44.69,44.69
XAGEUR,20251125,051000,44.68,44.68,44.66,44.66
XAGEUR,20251125,051100,44.67,44.67,44.66,44.66
XAGEUR,20251125,051200,44.67,44.67,44.67,44.67
XAGEUR,20251125,051300,44.67,44.68,44.67,44.67
XAGEUR,20251125,051400,44.66,44.68,44.66,44.68
XAGEUR,20251125,051500,44.68,44.68,44.68,44.68
XAGEUR,20251125,051600,44.69,44.74,44.69,44.74
XAGEUR,20251125,051700,44.73,44.78,44.73,44.78
XAGEUR,20251125,051800,44.77,44.77,44.74,44.74
XAGEUR,20251125,051900,44.73,44.73,44.72,44.72
XAGEUR,20251125,052000,44.71,44.71,44.70,44.71
XAGEUR,20251125,052100,44.70,44.70,44.69,44.69
XAGEUR,20251125,052200,44.70,44.72,44.70,44.72
XAGEUR,20251125,052300,44.73,44.73,44.72,44.72
XAGEUR,20251125,052400,44.73,44.73,44.72,44.72
XAGEUR,20251125,052500,44.73,44.73,44.73,44.73
XAGEUR,20251125,052600,44.73,44.73,44.72,44.72
XAGEUR,20251125,052700,44.73,44.73,44.71,44.72
XAGEUR,20251125,052800,44.71,44.74,44.71,44.73
XAGEUR,20251125,052900,44.74,44.74,44.74,44.74
XAGEUR,20251125,053000,44.73,44.73,44.71,44.71
XAGEUR,20251125,053100,44.70,44.70,44.69,44.69
XAGEUR,20251125,053200,44.69,44.69,44.68,44.68
XAGEUR,20251125,053300,44.69,44.70,44.69,44.70
XAGEUR,20251125,053400,44.70,44.70,44.70,44.70
XAGEUR,20251125,053500,44.71,44.71,44.71,44.71
XAGEUR,20251125,053600,44.71,44.71,44.71,44.71
XAGEUR,20251125,053700,44.72,44.72,44.70,44.70
XAGEUR,20251125,053800,44.70,44.70,44.70,44.70
XAGEUR,20251125,053900,44.71,44.71,44.70,44.70
XAGEUR,20251125,054000,44.70,44.70,44.70,44.70
XAGEUR,20251125,054100,44.71,44.71,44.69,44.69
XAGEUR,20251125,054200,44.68,44.69,44.67,44.69
XAGEUR,20251125,054300,44.68,44.68,44.68,44.68
XAGEUR,20251125,054400,44.69,44.70,44.69,44.70
XAGEUR,20251125,054500,44.70,44.70,44.70,44.70
XAGEUR,20251125,054600,44.71,44.71,44.70,44.70
XAGEUR,20251125,054700,44.71,44.72,44.71,44.72
XAGEUR,20251125,054800,44.71,44.72,44.71,44.71
XAGEUR,20251125,054900,44.70,44.70,44.68,44.68
XAGEUR,20251125,055000,44.69,44.69,44.69,44.69
XAGEUR,20251125,055100,44.69,44.71,44.69,44.71
XAGEUR,20251125,055200,44.72,44.72,44.71,44.71
XAGEUR,20251125,055300,44.70,44.70,44.69,44.70
XAGEUR,20251125,055400,44.69,44.69,44.68,44.69
XAGEUR,20251125,055500,44.69,44.70,44.69,44.70
XAGEUR,20251125,055600,44.71,44.71,44.70,44.70
XAGEUR,20251125,055700,44.70,44.71,44.70,44.70
XAGEUR,20251125,055800,44.69,44.70,44.69,44.70
XAGEUR,20251125,055900,44.69,44.71,44.69,44.70
XAGEUR,20251125,060000,44.70,44.70,44.70,44.70
XAGEUR,20251125,060100,44.71,44.72,44.71,44.72
XAGEUR,20251125,060200,44.72,44.72,44.72,44.72
XAGEUR,20251125,060300,44.71,44.71,44.70,44.70
XAGEUR,20251125,060400,44.70,44.71,44.70,44.71
XAGEUR,20251125,060500,44.71,44.71,44.71,44.71
XAGEUR,20251125,060600,44.70,44.71,44.70,44.71
XAGEUR,20251125,060700,44.70,44.71,44.70,44.71
XAGEUR,20251125,060800,44.72,44.72,44.72,44.72
XAGEUR,20251125,060900,44.73,44.74,44.73,44.74
XAGEUR,20251125,061000,44.74,44.76,44.74,44.76
XAGEUR,20251125,061100,44.76,44.76,44.76,44.76
XAGEUR,20251125,061200,44.76,44.76,44.76,44.76
XAGEUR,20251125,061300,44.75,44.75,44.74,44.74
XAGEUR,20251125,061400,44.74,44.74,44.74,44.74
XAGEUR,20251125,061500,44.75,44.76,44.75,44.75
XAGEUR,20251125,061600,44.76,44.76,44.76,44.76
XAGEUR,20251125,061700,44.76,44.76,44.75,44.75
XAGEUR,20251125,061800,44.74,44.74,44.73,44.73
XAGEUR,20251125,061900,44.72,44.72,44.72,44.72
XAGEUR,20251125,062000,44.73,44.75,44.73,44.75
XAGEUR,20251125,062100,44.75,44.77,44.75,44.77
XAGEUR,20251125,062200,44.76,44.76,44.75,44.75
XAGEUR,20251125,062300,44.74,44.74,44.74,44.74
XAGEUR,20251125,062400,44.75,44.76,44.75,44.76
XAGEUR,20251125,062500,44.77,44.77,44.76,44.76
XAGEUR,20251125,062600,44.76,44.76,44.76,44.76
XAGEUR,20251125,062700,44.76,44.76,44.75,44.75
XAGEUR,20251125,062800,44.74,44.74,44.74,44.74
XAGEUR,20251125,062900,44.73,44.73,44.72,44.72
XAGEUR,20251125,063000,44.72,44.72,44.71,44.71
XAGEUR,20251125,063100,44.72,44.72,44.65,44.65
XAGEUR,20251125,063200,44.66,44.71,44.66,44.70
XAGEUR,20251125,063300,44.71,44.73,44.71,44.73
XAGEUR,20251125,063400,44.74,44.77,44.74,44.75
XAGEUR,20251125,063500,44.74,44.74,44.73,44.73
XAGEUR,20251125,063600,44.74,44.74,44.74,44.74
XAGEUR,20251125,063700,44.74,44.74,44.72,44.72
XAGEUR,20251125,063800,44.73,44.74,44.73,44.74
XAGEUR,20251125,063900,44.75,44.75,44.72,44.73
XAGEUR,20251125,064000,44.74,44.74,44.72,44.72
XAGEUR,20251125,064100,44.71,44.73,44.71,44.73
XAGEUR,20251125,064200,44.74,44.76,44.74,44.76
XAGEUR,20251125,064300,44.77,44.78,44.77,44.77
XAGEUR,20251125,064400,44.76,44.76,44.76,44.76
XAGEUR,20251125,064500,44.76,44.77,44.76,44.77
XAGEUR,20251125,064600,44.76,44.76,44.75,44.76
XAGEUR,20251125,064700,44.77,44.77,44.76,44.76
XAGEUR,20251125,064800,44.77,44.77,44.77,44.77
XAGEUR,20251125,064900,44.78,44.79,44.78,44.78
XAGEUR,20251125,065000,44.79,44.79,44.78,44.78
XAGEUR,20251125,065100,44.79,44.83,44.79,44.83
XAGEUR,20251125,065200,44.83,44.84,44.83,44.84
XAGEUR,20251125,065300,44.85,44.85,44.84,44.84
XAGEUR,20251125,065400,44.83,44.83,44.81,44.82
XAGEUR,20251125,065500,44.83,44.84,44.82,44.82
XAGEUR,20251125,065600,44.81,44.82,44.81,44.82
XAGEUR,20251125,065700,44.83,44.83,44.83,44.83
XAGEUR,20251125,065800,44.84,44.86,44.84,44.86
XAGEUR,20251125,065900,44.88,44.91,44.88,44.88
XAGEUR,20251125,070000,44.89,44.89,44.87,44.88
XAGEUR,20251125,070100,44.89,44.90,44.88,44.88
XAGEUR,20251125,070200,44.87,44.87,44.84,44.84
XAGEUR,20251125,070300,44.85,44.85,44.84,44.84
XAGEUR,20251125,070400,44.85,44.86,44.85,44.86
XAGEUR,20251125,070500,44.86,44.86,44.85,44.85
XAGEUR,20251125,070600,44.83,44.84,44.83,44.84
XAGEUR,20251125,070700,44.85,44.86,44.85,44.86
XAGEUR,20251125,070800,44.85,44.85,44.83,44.85
XAGEUR,20251125,070900,44.86,44.89,44.86,44.88
XAGEUR,20251125,071000,44.87,44.88,44.86,44.87
XAGEUR,20251125,071100,44.86,44.86,44.82,44.82
XAGEUR,20251125,071200,44.81,44.81,44.78,44.78
XAGEUR,20251125,071300,44.77,44.80,44.77,44.79
XAGEUR,20251125,071400,44.80,44.80,44.76,44.76
XAGEUR,20251125,071500,44.75,44.76,44.75,44.76
XAGEUR,20251125,071600,44.75,44.79,44.75,44.79
XAGEUR,20251125,071700,44.80,44.80,44.79,44.80
XAGEUR,20251125,071800,44.79,44.79,44.77,44.77
XAGEUR,20251125,071900,44.76,44.77,44.76,44.76
XAGEUR,20251125,072000,44.77,44.77,44.75,44.75
XAGEUR,20251125,072100,44.74,44.78,44.74,44.78
XAGEUR,20251125,072200,44.77,44.81,44.77,44.81
XAGEUR,20251125,072300,44.80,44.80,44.77,44.77
XAGEUR,20251125,072400,44.78,44.78,44.74,44.74
XAGEUR,20251125,072500,44.73,44.75,44.73,44.75
XAGEUR,20251125,072600,44.74,44.74,44.71,44.71
XAGEUR,20251125,072700,44.72,44.74,44.72,44.73
XAGEUR,20251125,072800,44.72,44.73,44.70,44.70
XAGEUR,20251125,072900,44.69,44.71,44.68,44.70
XAGEUR,20251125,073000,44.69,44.69,44.63,44.64
XAGEUR,20251125,073100,44.65,44.65,44.64,44.64
XAGEUR,20251125,073200,44.63,44.63,44.61,44.61
XAGEUR,20251125,073300,44.62,44.63,44.61,44.63
XAGEUR,20251125,073400,44.65,44.67,44.65,44.67
XAGEUR,20251125,073500,44.66,44.66,44.63,44.63
XAGEUR,20251125,073600,44.64,44.65,44.64,44.64
XAGEUR,20251125,073700,44.65,44.67,44.65,44.67
XAGEUR,20251125,073800,44.68,44.68,44.67,44.67
XAGEUR,20251125,073900,44.66,44.66,44.63,44.64
XAGEUR,20251125,074000,44.65,44.65,44.65,44.65
XAGEUR,20251125,074100,44.66,44.66,44.64,44.65
XAGEUR,20251125,074200,44.64,44.64,44.64,44.64
XAGEUR,20251125,074300,44.64,44.65,44.61,44.61
XAGEUR,20251125,074400,44.60,44.60,44.59,44.59
XAGEUR,20251125,074500,44.60,44.60,44.55,44.55
XAGEUR,20251125,074600,44.56,44.56,44.51,44.51
XAGEUR,20251125,074700,44.52,44.54,44.52,44.53
XAGEUR,20251125,074800,44.52,44.52,44.51,44.51
XAGEUR,20251125,074900,44.52,44.52,44.51,44.52
XAGEUR,20251125,075000,44.51,44.52,44.50,44.50
XAGEUR,20251125,075100,44.51,44.51,44.49,44.50
XAGEUR,20251125,075200,44.51,44.52,44.51,44.52
XAGEUR,20251125,075300,44.53,44.53,44.52,44.52
XAGEUR,20251125,075400,44.53,44.54,44.53,44.53
XAGEUR,20251125,075500,44.54,44.54,44.53,44.54
XAGEUR,20251125,075600,44.53,44.55,44.53,44.55
XAGEUR,20251125,075700,44.54,44.55,44.54,44.55
XAGEUR,20251125,075800,44.56,44.57,44.56,44.57
XAGEUR,20251125,075900,44.58,44.58,44.57,44.58
XAGEUR,20251125,080000,44.59,44.59,44.59,44.59
XAGEUR,20251125,080100,44.60,44.63,44.59,44.63
XAGEUR,20251125,080200,44.64,44.64,44.62,44.63
XAGEUR,20251125,080300,44.64,44.67,44.64,44.67
XAGEUR,20251125,080400,44.66,44.66,44.65,44.65
XAGEUR,20251125,080500,44.65,44.65,44.64,44.64
XAGEUR,20251125,080600,44.65,44.66,44.65,44.66
XAGEUR,20251125,080700,44.67,44.67,44.66,44.67
XAGEUR,20251125,080800,44.68,44.69,44.68,44.69
XAGEUR,20251125,080900,44.70,44.72,44.70,44.70
XAGEUR,20251125,081000,44.71,44.71,44.71,44.71
XAGEUR,20251125,081100,44.72,44.72,44.70,44.72
XAGEUR,20251125,081200,44.73,44.74,44.72,44.72
XAGEUR,20251125,081300,44.71,44.71,44.69,44.69
XAGEUR,20251125,081400,44.70,44.70,44.66,44.66
XAGEUR,20251125,081500,44.65,44.66,44.64,44.64
XAGEUR,20251125,081600,44.65,44.65,44.64,44.65
XAGEUR,20251125,081700,44.64,44.65,44.64,44.65
XAGEUR,20251125,081800,44.66,44.69,44.66,44.69
XAGEUR,20251125,081900,44.68,44.69,44.68,44.69
XAGEUR,20251125,082000,44.68,44.68,44.66,44.66
XAGEUR,20251125,082100,44.65,44.67,44.65,44.67
XAGEUR,20251125,082200,44.67,44.70,44.67,44.70
XAGEUR,20251125,082300,44.71,44.71,44.69,44.69
XAGEUR,20251125,082400,44.69,44.69,44.67,44.67
XAGEUR,20251125,082500,44.68,44.68,44.67,44.68
XAGEUR,20251125,082600,44.69,44.69,44.67,44.68
XAGEUR,20251125,082700,44.67,44.68,44.66,44.68
XAGEUR,20251125,082800,44.67,44.67,44.66,44.66
XAGEUR,20251125,082900,44.66,44.66,44.63,44.63
XAGEUR,20251125,083000,44.61,44.61,44.60,44.60
XAGEUR,20251125,083100,44.61,44.61,44.59,44.60
XAGEUR,20251125,083200,44.59,44.59,44.57,44.58
XAGEUR,20251125,083300,44.59,44.60,44.58,44.58
XAGEUR,20251125,083400,44.59,44.61,44.59,44.59
XAGEUR,20251125,083500,44.58,44.58,44.54,44.54
XAGEUR,20251125,083600,44.55,44.55,44.54,44.55
XAGEUR,20251125,083700,44.56,44.56,44.51,44.51
XAGEUR,20251125,083800,44.50,44.51,44.48,44.49
XAGEUR,20251125,083900,44.50,44.51,44.49,44.50
XAGEUR,20251125,084000,44.51,44.51,44.49,44.51
XAGEUR,20251125,084100,44.52,44.55,44.52,44.54
XAGEUR,20251125,084200,44.55,44.57,44.55,44.57
XAGEUR,20251125,084300,44.57,44.57,44.57,44.57
XAGEUR,20251125,084400,44.57,44.58,44.57,44.58
XAGEUR,20251125,084500,44.57,44.58,44.56,44.58
XAGEUR,20251125,084600,44.59,44.61,44.59,44.61
XAGEUR,20251125,084700,44.60,44.61,44.58,44.58
XAGEUR,20251125,084800,44.56,44.57,44.56,44.56
XAGEUR,20251125,084900,44.55,44.55,44.51,44.52
XAGEUR,20251125,085000,44.51,44.51,44.51,44.51
XAGEUR,20251125,085100,44.50,44.52,44.50,44.51
XAGEUR,20251125,085200,44.52,44.52,44.48,44.48
XAGEUR,20251125,085300,44.46,44.47,44.45,44.46
XAGEUR,20251125,085400,44.47,44.47,44.44,44.46
XAGEUR,20251125,085500,44.45,44.50,44.43,44.48
XAGEUR,20251125,085600,44.49,44.50,44.47,44.49
XAGEUR,20251125,085700,44.50,44.53,44.50,44.53
XAGEUR,20251125,085800,44.54,44.54,44.50,44.50
XAGEUR,20251125,085900,44.49,44.49,44.45,44.47
XAGEUR,20251125,090000,44.46,44.46,44.43,44.46
XAGEUR,20251125,090100,44.47,44.53,44.47,44.53
XAGEUR,20251125,090200,44.52,44.52,44.51,44.52
XAGEUR,20251125,090300,44.53,44.53,44.49,44.49
XAGEUR,20251125,090400,44.50,44.52,44.49,44.49
XAGEUR,20251125,090500,44.50,44.51,44.49,44.49
XAGEUR,20251125,090600,44.50,44.51,44.50,44.51
XAGEUR,20251125,090700,44.52,44.52,44.51,44.52
XAGEUR,20251125,090800,44.51,44.51,44.51,44.51
XAGEUR,20251125,090900,44.51,44.51,44.51,44.51
XAGEUR,20251125,091000,44.51,44.52,44.49,44.51
XAGEUR,20251125,091100,44.50,44.51,44.47,44.51
XAGEUR,20251125,091200,44.50,44.50,44.48,44.48
XAGEUR,20251125,091300,44.49,44.52,44.49,44.52
XAGEUR,20251125,091400,44.51,44.51,44.49,44.49
XAGEUR,20251125,091500,44.48,44.48,44.46,44.47
XAGEUR,20251125,091600,44.48,44.51,44.48,44.50
XAGEUR,20251125,091700,44.51,44.53,44.51,44.52
XAGEUR,20251125,091800,44.53,44.56,44.53,44.56
XAGEUR,20251125,091900,44.55,44.56,44.54,44.56
XAGEUR,20251125,092000,44.55,44.55,44.54,44.55
XAGEUR,20251125,092100,44.56,44.56,44.55,44.55
XAGEUR,20251125,092200,44.54,44.54,44.53,44.53
XAGEUR,20251125,092300,44.52,44.54,44.52,44.52
XAGEUR,20251125,092400,44.53,44.53,44.53,44.53
XAGEUR,20251125,092500,44.54,44.56,44.54,44.56
XAGEUR,20251125,092600,44.55,44.55,44.53,44.53
XAGEUR,20251125,092700,44.52,44.52,44.51,44.51
XAGEUR,20251125,092800,44.50,44.54,44.50,44.53
XAGEUR,20251125,092900,44.52,44.52,44.51,44.52
XAGEUR,20251125,093000,44.53,44.53,44.51,44.51
XAGEUR,20251125,093100,44.50,44.50,44.46,44.46
XAGEUR,20251125,093200,44.45,44.45,44.42,44.45
XAGEUR,20251125,093300,44.47,44.47,44.41,44.41
XAGEUR,20251125,093400,44.42,44.42,44.38,44.38
XAGEUR,20251125,093500,44.37,44.37,44.32,44.32
XAGEUR,20251125,093600,44.33,44.33,44.28,44.29
XAGEUR,20251125,093700,44.31,44.36,44.31,44.36
XAGEUR,20251125,093800,44.35,44.35,44.32,44.32
XAGEUR,20251125,093900,44.31,44.31,44.26,44.29
XAGEUR,20251125,094000,44.31,44.33,44.29,44.33
XAGEUR,20251125,094100,44.34,44.39,44.34,44.39
XAGEUR,20251125,094200,44.38,44.39,44.38,44.39
XAGEUR,20251125,094300,44.38,44.38,44.36,44.38
XAGEUR,20251125,094400,44.37,44.37,44.35,44.35
XAGEUR,20251125,094500,44.36,44.36,44.33,44.33
XAGEUR,20251125,094600,44.34,44.35,44.33,44.33
XAGEUR,20251125,094700,44.32,44.32,44.29,44.30
XAGEUR,20251125,094800,44.29,44.31,44.29,44.31
XAGEUR,20251125,094900,44.31,44.31,44.31,44.31
XAGEUR,20251125,095000,44.30,44.30,44.29,44.30
XAGEUR,20251125,095100,44.29,44.29,44.24,44.25
XAGEUR,20251125,095200,44.24,44.24,44.21,44.21
XAGEUR,20251125,095300,44.20,44.20,44.14,44.15
XAGEUR,20251125,095400,44.13,44.15,44.12,44.15
XAGEUR,20251125,095500,44.14,44.16,44.06,44.07
XAGEUR,20251125,095600,44.08,44.16,44.08,44.16
XAGEUR,20251125,095700,44.17,44.18,44.17,44.17
XAGEUR,20251125,095800,44.18,44.19,44.17,44.18
XAGEUR,20251125,095900,44.18,44.18,44.18,44.18
XAGEUR,20251125,100000,44.19,44.23,44.19,44.20
XAGEUR,20251125,100100,44.19,44.19,44.17,44.17
XAGEUR,20251125,100200,44.18,44.21,44.18,44.21
XAGEUR,20251125,100300,44.22,44.25,44.22,44.25
XAGEUR,20251125,100400,44.26,44.28,44.26,44.28
XAGEUR,20251125,100500,44.29,44.31,44.28,44.31
XAGEUR,20251125,100600,44.32,44.36,44.32,44.36
XAGEUR,20251125,100700,44.37,44.41,44.37,44.40
XAGEUR,20251125,100800,44.39,44.40,44.38,44.39
XAGEUR,20251125,100900,44.40,44.40,44.37,44.37
XAGEUR,20251125,101000,44.38,44.40,44.36,44.37
XAGEUR,20251125,101100,44.38,44.38,44.38,44.38
XAGEUR,20251125,101200,44.38,44.40,44.37,44.39
XAGEUR,20251125,101300,44.40,44.40,44.39,44.39
XAGEUR,20251125,101400,44.40,44.43,44.40,44.43
XAGEUR,20251125,101500,44.42,44.42,44.37,44.37
XAGEUR,20251125,101600,44.38,44.40,44.38,44.40
XAGEUR,20251125,101700,44.41,44.41,44.35,44.35
XAGEUR,20251125,101800,44.34,44.34,44.33,44.34
XAGEUR,20251125,101900,44.33,44.34,44.33,44.33
XAGEUR,20251125,102000,44.34,44.35,44.33,44.33
XAGEUR,20251125,102100,44.32,44.32,44.31,44.31
XAGEUR,20251125,102200,44.32,44.32,44.29,44.30
XAGEUR,20251125,102300,44.31,44.36,44.31,44.35
XAGEUR,20251125,102400,44.34,44.35,44.31,44.31
XAGEUR,20251125,102500,44.32,44.32,44.31,44.31
XAGEUR,20251125,102600,44.32,44.32,44.31,44.31
XAGEUR,20251125,102700,44.29,44.30,44.28,44.28
XAGEUR,20251125,102800,44.29,44.29,44.26,44.26
XAGEUR,20251125,102900,44.25,44.26,44.24,44.26
XAGEUR,20251125,103000,44.27,44.30,44.27,44.29
XAGEUR,20251125,103100,44.30,44.32,44.30,44.31
XAGEUR,20251125,103200,44.32,44.32,44.26,44.26
XAGEUR,20251125,103300,44.27,44.29,44.27,44.27
XAGEUR,20251125,103400,44.26,44.28,44.26,44.26
XAGEUR,20251125,103500,44.25,44.28,44.25,44.28
XAGEUR,20251125,103600,44.27,44.31,44.27,44.31
XAGEUR,20251125,103700,44.32,44.33,44.31,44.31
XAGEUR,20251125,103800,44.30,44.30,44.28,44.29
XAGEUR,20251125,103900,44.30,44.31,44.29,44.29
XAGEUR,20251125,104000,44.30,44.30,44.27,44.27
XAGEUR,20251125,104100,44.26,44.29,44.26,44.27
XAGEUR,20251125,104200,44.26,44.29,44.26,44.29
XAGEUR,20251125,104300,44.30,44.31,44.30,44.31
XAGEUR,20251125,104400,44.30,44.30,44.25,44.25
XAGEUR,20251125,104500,44.24,44.24,44.20,44.21
XAGEUR,20251125,104600,44.20,44.25,44.20,44.24
XAGEUR,20251125,104700,44.25,44.26,44.25,44.26
XAGEUR,20251125,104800,44.27,44.27,44.24,44.25
XAGEUR,20251125,104900,44.24,44.24,44.21,44.21
XAGEUR,20251125,105000,44.22,44.26,44.22,44.26
XAGEUR,20251125,105100,44.25,44.26,44.25,44.26
XAGEUR,20251125,105200,44.25,44.25,44.22,44.22
XAGEUR,20251125,105300,44.21,44.21,44.20,44.21
XAGEUR,20251125,105400,44.20,44.20,44.18,44.18
XAGEUR,20251125,105500,44.19,44.20,44.19,44.19
XAGEUR,20251125,105600,44.18,44.19,44.18,44.19
XAGEUR,20251125,105700,44.20,44.20,44.19,44.20
XAGEUR,20251125,105800,44.21,44.21,44.20,44.21
XAGEUR,20251125,105900,44.20,44.21,44.20,44.21
XAGEUR,20251125,110000,44.20,44.20,44.20,44.20
XAGEUR,20251125,110100,44.20,44.21,44.20,44.21
XAGEUR,20251125,110200,44.20,44.22,44.20,44.21
XAGEUR,20251125,110300,44.22,44.24,44.22,44.23
XAGEUR,20251125,110400,44.24,44.28,44.24,44.28
XAGEUR,20251125,110500,44.27,44.28,44.27,44.27
XAGEUR,20251125,110600,44.28,44.29,44.27,44.27
XAGEUR,20251125,110700,44.28,44.29,44.28,44.29
XAGEUR,20251125,110800,44.28,44.28,44.26,44.26
XAGEUR,20251125,110900,44.25,44.25,44.23,44.25
XAGEUR,20251125,111000,44.26,44.30,44.26,44.30
XAGEUR,20251125,111100,44.29,44.31,44.29,44.31
XAGEUR,20251125,111200,44.30,44.34,44.30,44.34
XAGEUR,20251125,111300,44.35,44.38,44.35,44.37
XAGEUR,20251125,111400,44.36,44.36,44.33,44.36
XAGEUR,20251125,111500,44.37,44.37,44.37,44.37
XAGEUR,20251125,111600,44.36,44.36,44.33,44.33
XAGEUR,20251125,111700,44.34,44.34,44.33,44.34
XAGEUR,20251125,111800,44.35,44.35,44.31,44.32
XAGEUR,20251125,111900,44.31,44.34,44.31,44.34
XAGEUR,20251125,112000,44.35,44.37,44.35,44.37
XAGEUR,20251125,112100,44.36,44.36,44.34,44.34
XAGEUR,20251125,112200,44.35,44.35,44.34,44.34
XAGEUR,20251125,112300,44.34,44.35,44.33,44.33
XAGEUR,20251125,112400,44.34,44.34,44.31,44.32
XAGEUR,20251125,112500,44.31,44.32,44.31,44.31
XAGEUR,20251125,112600,44.29,44.29,44.26,44.26
XAGEUR,20251125,112700,44.27,44.28,44.27,44.27
XAGEUR,20251125,112800,44.28,44.30,44.28,44.30
XAGEUR,20251125,112900,44.29,44.30,44.29,44.30
XAGEUR,20251125,113000,44.31,44.31,44.31,44.31
XAGEUR,20251125,113100,44.30,44.30,44.28,44.28
XAGEUR,20251125,113200,44.29,44.31,44.28,44.28
XAGEUR,20251125,113300,44.27,44.28,44.26,44.27
XAGEUR,20251125,113400,44.28,44.29,44.28,44.29
XAGEUR,20251125,113500,44.30,44.30,44.29,44.30
XAGEUR,20251125,113600,44.29,44.29,44.27,44.29
XAGEUR,20251125,113700,44.28,44.29,44.28,44.29
XAGEUR,20251125,113800,44.29,44.29,44.28,44.28
XAGEUR,20251125,113900,44.27,44.30,44.26,44.30
XAGEUR,20251125,114000,44.31,44.31,44.29,44.29
XAGEUR,20251125,114100,44.30,44.32,44.30,44.31
XAGEUR,20251125,114200,44.32,44.34,44.32,44.34
XAGEUR,20251125,114300,44.35,44.36,44.35,44.36
XAGEUR,20251125,114400,44.37,44.37,44.34,44.36
XAGEUR,20251125,114500,44.37,44.37,44.33,44.33
XAGEUR,20251125,114600,44.34,44.35,44.33,44.33
XAGEUR,20251125,114700,44.34,44.37,44.34,44.37
XAGEUR,20251125,114800,44.38,44.38,44.37,44.38
XAGEUR,20251125,114900,44.37,44.38,44.36,44.36
XAGEUR,20251125,115000,44.35,44.35,44.34,44.35
XAGEUR,20251125,115100,44.36,44.37,44.35,44.35
XAGEUR,20251125,115200,44.36,44.36,44.34,44.34
XAGEUR,20251125,115300,44.35,44.35,44.35,44.35
XAGEUR,20251125,115400,44.34,44.34,44.33,44.34
XAGEUR,20251125,115500,44.33,44.33,44.32,44.33
XAGEUR,20251125,115600,44.32,44.32,44.31,44.31
XAGEUR,20251125,115700,44.30,44.30,44.29,44.29
XAGEUR,20251125,115800,44.28,44.29,44.27,44.29
XAGEUR,20251125,115900,44.28,44.30,44.28,44.30
XAGEUR,20251125,120000,44.29,44.31,44.29,44.30
XAGEUR,20251125,120100,44.31,44.32,44.30,44.32
XAGEUR,20251125,120200,44.31,44.33,44.29,44.33
XAGEUR,20251125,120300,44.32,44.32,44.31,44.32
XAGEUR,20251125,120400,44.31,44.32,44.31,44.32
XAGEUR,20251125,120500,44.31,44.31,44.29,44.29
XAGEUR,20251125,120600,44.30,44.35,44.30,44.35
XAGEUR,20251125,120700,44.36,44.37,44.35,44.36
XAGEUR,20251125,120800,44.37,44.40,44.37,44.40
XAGEUR,20251125,120900,44.41,44.41,44.40,44.40
XAGEUR,20251125,121000,44.38,44.38,44.36,44.37
XAGEUR,20251125,121100,44.37,44.37,44.36,44.36
XAGEUR,20251125,121200,44.35,44.38,44.35,44.38
XAGEUR,20251125,121300,44.37,44.38,44.37,44.37
XAGEUR,20251125,121400,44.38,44.42,44.38,44.42
XAGEUR,20251125,121500,44.43,44.46,44.43,44.45
XAGEUR,20251125,121600,44.44,44.44,44.44,44.44
XAGEUR,20251125,121700,44.43,44.43,44.41,44.41
XAGEUR,20251125,121800,44.42,44.42,44.40,44.42
XAGEUR,20251125,121900,44.43,44.46,44.43,44.46
XAGEUR,20251125,122000,44.45,44.45,44.43,44.43
XAGEUR,20251125,122100,44.42,44.42,44.40,44.40
XAGEUR,20251125,122200,44.41,44.41,44.40,44.41
XAGEUR,20251125,122300,44.40,44.41,44.39,44.40
XAGEUR,20251125,122400,44.41,44.41,44.40,44.41
XAGEUR,20251125,122500,44.42,44.43,44.42,44.43
XAGEUR,20251125,122600,44.42,44.43,44.42,44.42
XAGEUR,20251125,122700,44.43,44.43,44.40,44.40
XAGEUR,20251125,122800,44.39,44.39,44.38,44.39
XAGEUR,20251125,122900,44.38,44.38,44.38,44.38
XAGEUR,20251125,123000,44.39,44.41,44.39,44.40
XAGEUR,20251125,123100,44.41,44.42,44.41,44.42
XAGEUR,20251125,123200,44.41,44.43,44.41,44.43
XAGEUR,20251125,123300,44.44,44.45,44.43,44.45
XAGEUR,20251125,123400,44.46,44.48,44.45,44.45
XAGEUR,20251125,123500,44.44,44.45,44.44,44.44
XAGEUR,20251125,123600,44.43,44.45,44.43,44.45
XAGEUR,20251125,123700,44.46,44.48,44.45,44.47
XAGEUR,20251125,123800,44.46,44.46,44.46,44.46
XAGEUR,20251125,123900,44.47,44.47,44.45,44.45
XAGEUR,20251125,124000,44.44,44.44,44.42,44.43
XAGEUR,20251125,124100,44.44,44.45,44.43,44.44
XAGEUR,20251125,124200,44.43,44.43,44.42,44.43
XAGEUR,20251125,124300,44.42,44.43,44.42,44.43
XAGEUR,20251125,124400,44.43,44.44,44.43,44.44
XAGEUR,20251125,124500,44.45,44.47,44.45,44.47
XAGEUR,20251125,124600,44.46,44.46,44.41,44.41
XAGEUR,20251125,124700,44.42,44.44,44.41,44.43
XAGEUR,20251125,124800,44.44,44.45,44.43,44.43
XAGEUR,20251125,124900,44.42,44.42,44.40,44.40
XAGEUR,20251125,125000,44.39,44.44,44.39,44.43
XAGEUR,20251125,125100,44.44,44.45,44.43,44.43
XAGEUR,20251125,125200,44.42,44.42,44.40,44.40
XAGEUR,20251125,125300,44.39,44.39,44.38,44.38
XAGEUR,20251125,125400,44.39,44.39,44.38,44.38
XAGEUR,20251125,125500,44.37,44.37,44.36,44.36
XAGEUR,20251125,125600,44.35,44.36,44.35,44.36
XAGEUR,20251125,125700,44.38,44.39,44.37,44.38
XAGEUR,20251125,125800,44.39,44.40,44.39,44.40
XAGEUR,20251125,125900,44.41,44.42,44.41,44.42
XAGEUR,20251125,130000,44.41,44.41,44.39,44.40
XAGEUR,20251125,130100,44.41,44.42,44.39,44.42
XAGEUR,20251125,130200,44.41,44.43,44.39,44.42
XAGEUR,20251125,130300,44.43,44.43,44.42,44.42
XAGEUR,20251125,130400,44.43,44.48,44.43,44.47
XAGEUR,20251125,130500,44.48,44.50,44.48,44.50
XAGEUR,20251125,130600,44.51,44.51,44.50,44.50
XAGEUR,20251125,130700,44.51,44.53,44.51,44.53
XAGEUR,20251125,130800,44.54,44.54,44.53,44.54
XAGEUR,20251125,130900,44.54,44.54,44.54,44.54
XAGEUR,20251125,131000,44.53,44.54,44.52,44.52
XAGEUR,20251125,131100,44.53,44.53,44.52,44.52
XAGEUR,20251125,131200,44.51,44.51,44.48,44.48
XAGEUR,20251125,131300,44.49,44.53,44.49,44.52
XAGEUR,20251125,131400,44.51,44.52,44.51,44.52
XAGEUR,20251125,131500,44.53,44.53,44.51,44.51
XAGEUR,20251125,131600,44.50,44.50,44.49,44.49
XAGEUR,20251125,131700,44.50,44.52,44.50,44.51
XAGEUR,20251125,131800,44.50,44.51,44.49,44.51
XAGEUR,20251125,131900,44.52,44.53,44.52,44.53
XAGEUR,20251125,132000,44.52,44.53,44.52,44.52
XAGEUR,20251125,132100,44.53,44.54,44.53,44.54
XAGEUR,20251125,132200,44.53,44.54,44.52,44.53
XAGEUR,20251125,132300,44.54,44.54,44.51,44.52
XAGEUR,20251125,132400,44.51,44.52,44.51,44.51
XAGEUR,20251125,132500,44.51,44.52,44.51,44.51
XAGEUR,20251125,132600,44.52,44.52,44.51,44.51
XAGEUR,20251125,132700,44.50,44.50,44.50,44.50
XAGEUR,20251125,132800,44.50,44.51,44.50,44.50
XAGEUR,20251125,132900,44.51,44.51,44.49,44.49
XAGEUR,20251125,133000,44.48,44.51,44.48,44.51
XAGEUR,20251125,133100,44.50,44.50,44.49,44.50
XAGEUR,20251125,133200,44.51,44.52,44.51,44.52
XAGEUR,20251125,133300,44.51,44.51,44.50,44.50
XAGEUR,20251125,133400,44.49,44.49,44.47,44.47
XAGEUR,20251125,133500,44.48,44.48,44.45,44.45
XAGEUR,20251125,133600,44.44,44.46,44.44,44.46
XAGEUR,20251125,133700,44.45,44.46,44.45,44.45
XAGEUR,20251125,133800,44.46,44.48,44.46,44.48
XAGEUR,20251125,133900,44.47,44.48,44.47,44.48
XAGEUR,20251125,134000,44.49,44.50,44.49,44.50
XAGEUR,20251125,134100,44.50,44.50,44.49,44.49
XAGEUR,20251125,134200,44.48,44.50,44.47,44.49
XAGEUR,20251125,134300,44.48,44.48,44.43,44.43
XAGEUR,20251125,134400,44.42,44.42,44.33,44.33
XAGEUR,20251125,134500,44.35,44.35,44.27,44.29
XAGEUR,20251125,134600,44.27,44.31,44.25,44.26
XAGEUR,20251125,134700,44.27,44.27,44.23,44.25
XAGEUR,20251125,134800,44.24,44.30,44.24,44.30
XAGEUR,20251125,134900,44.31,44.32,44.27,44.28
XAGEUR,20251125,135000,44.27,44.32,44.26,44.31
XAGEUR,20251125,135100,44.30,44.31,44.29,44.31
XAGEUR,20251125,135200,44.30,44.34,44.30,44.34
XAGEUR,20251125,135300,44.33,44.34,44.30,44.31
XAGEUR,20251125,135400,44.30,44.30,44.29,44.30
XAGEUR,20251125,135500,44.29,44.31,44.28,44.31
XAGEUR,20251125,135600,44.32,44.34,44.32,44.34
XAGEUR,20251125,135700,44.33,44.33,44.32,44.33
XAGEUR,20251125,135800,44.34,44.35,44.34,44.35
XAGEUR,20251125,135900,44.36,44.38,44.36,44.38
XAGEUR,20251125,140000,44.37,44.38,44.36,44.38
XAGEUR,20251125,140100,44.37,44.41,44.37,44.38
XAGEUR,20251125,140200,44.39,44.39,44.38,44.39
XAGEUR,20251125,140300,44.40,44.43,44.39,44.42
XAGEUR,20251125,140400,44.41,44.43,44.41,44.43
XAGEUR,20251125,140500,44.42,44.45,44.42,44.44
XAGEUR,20251125,140600,44.43,44.46,44.43,44.46
XAGEUR,20251125,140700,44.48,44.49,44.47,44.49
XAGEUR,20251125,140800,44.48,44.48,44.46,44.47
XAGEUR,20251125,140900,44.46,44.46,44.45,44.45
XAGEUR,20251125,141000,44.44,44.48,44.43,44.48
XAGEUR,20251125,141100,44.49,44.49,44.45,44.45
XAGEUR,20251125,141200,44.46,44.46,44.44,44.46
XAGEUR,20251125,141300,44.47,44.50,44.47,44.49
XAGEUR,20251125,141400,44.50,44.50,44.49,44.50
XAGEUR,20251125,141500,44.51,44.52,44.51,44.51
XAGEUR,20251125,141600,44.50,44.51,44.49,44.50
XAGEUR,20251125,141700,44.49,44.49,44.47,44.48
XAGEUR,20251125,141800,44.47,44.48,44.46,44.47
XAGEUR,20251125,141900,44.46,44.49,44.45,44.49
XAGEUR,20251125,142000,44.48,44.48,44.47,44.47
XAGEUR,20251125,142100,44.48,44.50,44.45,44.45
XAGEUR,20251125,142200,44.44,44.46,44.44,44.45
XAGEUR,20251125,142300,44.44,44.45,44.44,44.45
XAGEUR,20251125,142400,44.47,44.49,44.47,44.48
XAGEUR,20251125,142500,44.47,44.49,44.47,44.48
XAGEUR,20251125,142600,44.47,44.47,44.45,44.46
XAGEUR,20251125,142700,44.47,44.47,44.45,44.46
XAGEUR,20251125,142800,44.45,44.49,44.45,44.47
XAGEUR,20251125,142900,44.48,44.49,44.47,44.48
XAGEUR,20251125,143000,44.47,44.49,44.47,44.49
XAGEUR,20251125,143100,44.48,44.54,44.47,44.52
XAGEUR,20251125,143200,44.53,44.54,44.50,44.54
XAGEUR,20251125,143300,44.55,44.56,44.52,44.52
XAGEUR,20251125,143400,44.50,44.56,44.49,44.56
XAGEUR,20251125,143500,44.57,44.58,44.54,44.56
XAGEUR,20251125,143600,44.57,44.61,44.56,44.61
XAGEUR,20251125,143700,44.60,44.61,44.58,44.61
XAGEUR,20251125,143800,44.60,44.61,44.57,44.61
XAGEUR,20251125,143900,44.62,44.67,44.62,44.67
XAGEUR,20251125,144000,44.66,44.70,44.64,44.65
XAGEUR,20251125,144100,44.66,44.69,44.66,44.68
XAGEUR,20251125,144200,44.67,44.68,44.66,44.66
XAGEUR,20251125,144300,44.67,44.67,44.65,44.66
XAGEUR,20251125,144400,44.67,44.68,44.66,44.68
XAGEUR,20251125,144500,44.67,44.67,44.66,44.66
XAGEUR,20251125,144600,44.65,44.65,44.62,44.63
XAGEUR,20251125,144700,44.62,44.64,44.61,44.62
XAGEUR,20251125,144800,44.63,44.66,44.63,44.66
XAGEUR,20251125,144900,44.67,44.68,44.67,44.68
XAGEUR,20251125,145000,44.67,44.67,44.65,44.66
XAGEUR,20251125,145100,44.65,44.70,44.65,44.69
XAGEUR,20251125,145200,44.68,44.68,44.67,44.67
XAGEUR,20251125,145300,44.68,44.70,44.68,44.70
XAGEUR,20251125,145400,44.69,44.73,44.69,44.73
XAGEUR,20251125,145500,44.74,44.74,44.70,44.70
XAGEUR,20251125,145600,44.69,44.69,44.65,44.68
XAGEUR,20251125,145700,44.67,44.67,44.66,44.66
XAGEUR,20251125,145800,44.65,44.65,44.64,44.64
XAGEUR,20251125,145900,44.62,44.66,44.62,44.66
XAGEUR,20251125,150000,44.67,44.67,44.64,44.64
XAGEUR,20251125,150100,44.65,44.66,44.63,44.65
XAGEUR,20251125,150200,44.64,44.67,44.64,44.65
XAGEUR,20251125,150300,44.64,44.64,44.59,44.59
XAGEUR,20251125,150400,44.58,44.59,44.57,44.59
XAGEUR,20251125,150500,44.60,44.61,44.59,44.61
XAGEUR,20251125,150600,44.60,44.60,44.56,44.59
XAGEUR,20251125,150700,44.58,44.58,44.52,44.52
XAGEUR,20251125,150800,44.51,44.51,44.49,44.49
XAGEUR,20251125,150900,44.48,44.49,44.48,44.49
XAGEUR,20251125,151000,44.48,44.51,44.47,44.51
XAGEUR,20251125,151100,44.50,44.52,44.49,44.50
XAGEUR,20251125,151200,44.51,44.56,44.51,44.55
XAGEUR,20251125,151300,44.54,44.55,44.53,44.53
XAGEUR,20251125,151400,44.52,44.54,44.51,44.52
XAGEUR,20251125,151500,44.53,44.53,44.52,44.53
XAGEUR,20251125,151600,44.54,44.54,44.49,44.49
XAGEUR,20251125,151700,44.50,44.52,44.49,44.51
XAGEUR,20251125,151800,44.50,44.52,44.50,44.52
XAGEUR,20251125,151900,44.51,44.51,44.48,44.48
XAGEUR,20251125,152000,44.47,44.49,44.46,44.49
XAGEUR,20251125,152100,44.48,44.50,44.46,44.50
XAGEUR,20251125,152200,44.51,44.51,44.49,44.51
XAGEUR,20251125,152300,44.52,44.54,44.52,44.54
XAGEUR,20251125,152400,44.55,44.56,44.54,44.56
XAGEUR,20251125,152500,44.56,44.56,44.56,44.56
XAGEUR,20251125,152600,44.55,44.55,44.50,44.51
XAGEUR,20251125,152700,44.50,44.50,44.45,44.47
XAGEUR,20251125,152800,44.48,44.49,44.43,44.43
XAGEUR,20251125,152900,44.42,44.43,44.41,44.42
XAGEUR,20251125,153000,44.41,44.44,44.41,44.43
XAGEUR,20251125,153100,44.42,44.44,44.40,44.40
XAGEUR,20251125,153200,44.39,44.39,44.35,44.38
XAGEUR,20251125,153300,44.39,44.45,44.39,44.43
XAGEUR,20251125,153400,44.44,44.47,44.42,44.43
XAGEUR,20251125,153500,44.46,44.49,44.44,44.45
XAGEUR,20251125,153600,44.42,44.45,44.41,44.42
XAGEUR,20251125,153700,44.43,44.49,44.43,44.49
XAGEUR,20251125,153800,44.50,44.50,44.43,44.44
XAGEUR,20251125,153900,44.43,44.44,44.38,44.38
XAGEUR,20251125,154000,44.37,44.37,44.25,44.25
XAGEUR,20251125,154100,44.24,44.25,44.19,44.25
XAGEUR,20251125,154200,44.26,44.31,44.26,44.30
XAGEUR,20251125,154300,44.32,44.34,44.28,44.28
XAGEUR,20251125,154400,44.26,44.26,44.16,44.20
XAGEUR,20251125,154500,44.21,44.22,44.10,44.10
XAGEUR,20251125,154600,44.09,44.09,44.03,44.03
XAGEUR,20251125,154700,44.02,44.06,43.96,43.96
XAGEUR,20251125,154800,43.95,43.95,43.92,43.94
XAGEUR,20251125,154900,43.93,43.95,43.88,43.90
XAGEUR,20251125,155000,43.89,43.90,43.86,43.88
XAGEUR,20251125,155100,43.87,43.87,43.80,43.84
XAGEUR,20251125,155200,43.86,43.99,43.86,43.99
XAGEUR,20251125,155300,44.00,44.01,43.96,43.96
XAGEUR,20251125,155400,43.97,44.03,43.94,44.03
XAGEUR,20251125,155500,44.02,44.06,44.02,44.04
XAGEUR,20251125,155600,44.06,44.08,44.06,44.07
XAGEUR,20251125,155700,44.06,44.06,44.00,44.00
XAGEUR,20251125,155800,43.99,44.08,43.99,44.08
XAGEUR,20251125,155900,44.07,44.13,44.07,44.13
XAGEUR,20251125,160000,44.14,44.14,44.14,44.14
XAGEUR,20251125,160100,44.13,44.13,44.10,44.10
XAGEUR,20251125,160200,44.11,44.11,44.06,44.06
XAGEUR,20251125,160300,44.04,44.04,43.95,43.96
XAGEUR,20251125,160400,43.95,43.95,43.93,43.95
XAGEUR,20251125,160500,43.94,44.01,43.94,44.01
XAGEUR,20251125,160600,44.00,44.10,43.99,44.10
XAGEUR,20251125,160700,44.09,44.09,44.05,44.07
XAGEUR,20251125,160800,44.09,44.13,44.09,44.13
XAGEUR,20251125,160900,44.14,44.17,44.12,44.17
XAGEUR,20251125,161000,44.18,44.19,44.16,44.19
XAGEUR,20251125,161100,44.20,44.22,44.20,44.21
XAGEUR,20251125,161200,44.19,44.19,44.13,44.16
XAGEUR,20251125,161300,44.15,44.16,44.14,44.14
XAGEUR,20251125,161400,44.15,44.20,44.15,44.16
XAGEUR,20251125,161500,44.17,44.17,44.14,44.17
XAGEUR,20251125,161600,44.16,44.18,44.14,44.15
XAGEUR,20251125,161700,44.14,44.18,44.14,44.18
XAGEUR,20251125,161800,44.17,44.21,44.15,44.17
XAGEUR,20251125,161900,44.18,44.22,44.18,44.18
XAGEUR,20251125,162000,44.19,44.19,44.17,44.18
XAGEUR,20251125,162100,44.16,44.16,44.10,44.10
XAGEUR,20251125,162200,44.09,44.09,44.07,44.07
XAGEUR,20251125,162300,44.08,44.11,44.07,44.08
XAGEUR,20251125,162400,44.07,44.07,44.00,44.00
XAGEUR,20251125,162500,43.99,44.01,43.98,44.00
XAGEUR,20251125,162600,44.02,44.07,44.01,44.06
XAGEUR,20251125,162700,44.05,44.05,44.00,44.00
XAGEUR,20251125,162800,43.97,43.99,43.96,43.97
XAGEUR,20251125,162900,43.98,43.99,43.97,43.98
XAGEUR,20251125,163000,43.99,44.02,43.99,43.99
XAGEUR,20251125,163100,44.00,44.04,44.00,44.04
XAGEUR,20251125,163200,44.06,44.10,44.04,44.10
XAGEUR,20251125,163300,44.11,44.12,44.08,44.09
XAGEUR,20251125,163400,44.08,44.09,44.07,44.08
XAGEUR,20251125,163500,44.09,44.09,44.06,44.06
XAGEUR,20251125,163600,44.05,44.05,44.02,44.03
XAGEUR,20251125,163700,44.02,44.03,44.00,44.03
XAGEUR,20251125,163800,44.04,44.06,44.04,44.04
XAGEUR,20251125,163900,44.03,44.03,44.03,44.03
XAGEUR,20251125,164000,44.04,44.06,44.02,44.02
XAGEUR,20251125,164100,44.03,44.05,44.01,44.04
XAGEUR,20251125,164200,44.05,44.06,44.05,44.05
XAGEUR,20251125,164300,44.04,44.05,44.00,44.00
XAGEUR,20251125,164400,44.01,44.02,44.00,44.02
XAGEUR,20251125,164500,44.03,44.05,44.03,44.05
XAGEUR,20251125,164600,44.04,44.04,44.01,44.03
XAGEUR,20251125,164700,44.04,44.06,44.04,44.05
XAGEUR,20251125,164800,44.06,44.09,44.06,44.09
XAGEUR,20251125,164900,44.10,44.10,44.07,44.09
XAGEUR,20251125,165000,44.10,44.10,44.03,44.03
XAGEUR,20251125,165100,44.02,44.03,44.01,44.01
XAGEUR,20251125,165200,44.00,44.00,43.92,43.92
XAGEUR,20251125,165300,43.93,43.94,43.91,43.91
XAGEUR,20251125,165400,43.92,43.95,43.92,43.94
XAGEUR,20251125,165500,43.93,43.94,43.91,43.91
XAGEUR,20251125,165600,43.90,43.91,43.90,43.90
XAGEUR,20251125,165700,43.89,43.89,43.87,43.89
XAGEUR,20251125,165800,43.88,43.90,43.87,43.89
XAGEUR,20251125,165900,43.90,43.90,43.84,43.87
XAGEUR,20251125,170000,43.88,43.93,43.88,43.93
XAGEUR,20251125,170100,43.92,43.92,43.87,43.89
XAGEUR,20251125,170200,43.88,43.94,43.86,43.94
XAGEUR,20251125,170300,43.95,43.95,43.93,43.95
XAGEUR,20251125,170400,43.97,43.99,43.97,43.97
XAGEUR,20251125,170500,43.98,44.00,43.98,44.00
XAGEUR,20251125,170600,44.01,44.02,43.98,44.02
XAGEUR,20251125,170700,44.01,44.01,43.98,43.99
XAGEUR,20251125,170800,44.00,44.04,44.00,44.01
XAGEUR,20251125,170900,44.00,44.02,44.00,44.00
XAGEUR,20251125,171000,43.99,43.99,43.93,43.93
XAGEUR,20251125,171100,43.92,43.94,43.91,43.91
XAGEUR,20251125,171200,43.92,43.95,43.91,43.95
XAGEUR,20251125,171300,43.94,43.96,43.94,43.94
XAGEUR,20251125,171400,43.93,43.96,43.93,43.96
XAGEUR,20251125,171500,43.97,43.98,43.96,43.98
XAGEUR,20251125,171600,43.97,43.99,43.96,43.96
XAGEUR,20251125,171700,43.97,44.02,43.96,44.02
XAGEUR,20251125,171800,44.04,44.07,44.04,44.06
XAGEUR,20251125,171900,44.07,44.09,44.07,44.08
XAGEUR,20251125,172000,44.09,44.10,44.09,44.10
XAGEUR,20251125,172100,44.11,44.12,44.10,44.10
XAGEUR,20251125,172200,44.11,44.11,44.08,44.08
XAGEUR,20251125,172300,44.09,44.09,44.07,44.08
XAGEUR,20251125,172400,44.07,44.09,44.06,44.09
XAGEUR,20251125,172500,44.08,44.08,44.06,44.08
XAGEUR,20251125,172600,44.07,44.09,44.06,44.06
XAGEUR,20251125,172700,44.05,44.06,44.04,44.06
XAGEUR,20251125,172800,44.05,44.09,44.05,44.09
XAGEUR,20251125,172900,44.08,44.08,44.07,44.08
XAGEUR,20251125,173000,44.06,44.06,44.05,44.06
XAGEUR,20251125,173100,44.07,44.09,44.07,44.08
XAGEUR,20251125,173200,44.09,44.09,44.08,44.08
XAGEUR,20251125,173300,44.07,44.09,44.06,44.09
XAGEUR,20251125,173400,44.10,44.13,44.10,44.13
XAGEUR,20251125,173500,44.14,44.14,44.12,44.12
XAGEUR,20251125,173600,44.11,44.13,44.11,44.13
XAGEUR,20251125,173700,44.14,44.15,44.13,44.15
XAGEUR,20251125,173800,44.16,44.19,44.16,44.18
XAGEUR,20251125,173900,44.19,44.20,44.19,44.20
XAGEUR,20251125,174000,44.21,44.21,44.18,44.18
XAGEUR,20251125,174100,44.17,44.17,44.16,44.17
XAGEUR,20251125,174200,44.16,44.19,44.16,44.19
XAGEUR,20251125,174300,44.18,44.20,44.18,44.20
XAGEUR,20251125,174400,44.21,44.24,44.21,44.23
XAGEUR,20251125,174500,44.22,44.22,44.21,44.22
XAGEUR,20251125,174600,44.21,44.21,44.18,44.18
XAGEUR,20251125,174700,44.19,44.20,44.19,44.20
XAGEUR,20251125,174800,44.19,44.19,44.18,44.18
XAGEUR,20251125,174900,44.17,44.18,44.17,44.17
XAGEUR,20251125,175000,44.16,44.16,44.14,44.14
XAGEUR,20251125,175100,44.15,44.18,44.15,44.18
XAGEUR,20251125,175200,44.19,44.19,44.18,44.18
XAGEUR,20251125,175300,44.19,44.21,44.19,44.21
XAGEUR,20251125,175400,44.22,44.23,44.22,44.22
XAGEUR,20251125,175500,44.21,44.22,44.21,44.22
XAGEUR,20251125,175600,44.22,44.23,44.22,44.23
XAGEUR,20251125,175700,44.21,44.22,44.21,44.22
XAGEUR,20251125,175800,44.23,44.23,44.22,44.22
XAGEUR,20251125,175900,44.23,44.23,44.21,44.22
XAGEUR,20251125,180000,44.23,44.23,44.22,44.22
XAGEUR,20251125,180100,44.24,44.26,44.23,44.26
XAGEUR,20251125,180200,44.25,44.28,44.25,44.27
XAGEUR,20251125,180300,44.28,44.33,44.28,44.30
XAGEUR,20251125,180400,44.29,44.31,44.25,44.31
XAGEUR,20251125,180500,44.32,44.33,44.31,44.32
XAGEUR,20251125,180600,44.33,44.37,44.32,44.37
XAGEUR,20251125,180700,44.38,44.39,44.35,44.35
XAGEUR,20251125,180800,44.34,44.39,44.34,44.39
XAGEUR,20251125,180900,44.38,44.38,44.35,44.36
XAGEUR,20251125,181000,44.38,44.38,44.38,44.38
XAGEUR,20251125,181100,44.39,44.39,44.38,44.39
XAGEUR,20251125,181200,44.40,44.42,44.38,44.38
XAGEUR,20251125,181300,44.37,44.38,44.36,44.38
XAGEUR,20251125,181400,44.40,44.41,44.38,44.41
XAGEUR,20251125,181500,44.42,44.43,44.41,44.42
XAGEUR,20251125,181600,44.43,44.43,44.42,44.43
XAGEUR,20251125,181700,44.42,44.42,44.39,44.39
XAGEUR,20251125,181800,44.38,44.39,44.36,44.39
XAGEUR,20251125,181900,44.38,44.38,44.33,44.33
XAGEUR,20251125,182000,44.34,44.37,44.34,44.36
XAGEUR,20251125,182100,44.37,44.39,44.36,44.37
XAGEUR,20251125,182200,44.38,44.38,44.37,44.38
XAGEUR,20251125,182300,44.39,44.42,44.39,44.41
XAGEUR,20251125,182400,44.42,44.44,44.42,44.43
XAGEUR,20251125,182500,44.42,44.42,44.40,44.40
XAGEUR,20251125,182600,44.39,44.40,44.38,44.40
XAGEUR,20251125,182700,44.39,44.39,44.38,44.38
XAGEUR,20251125,182800,44.39,44.44,44.39,44.43
XAGEUR,20251125,182900,44.44,44.44,44.40,44.41
XAGEUR,20251125,183000,44.40,44.40,44.38,44.39
XAGEUR,20251125,183100,44.38,44.40,44.38,44.40
XAGEUR,20251125,183200,44.39,44.41,44.38,44.41
XAGEUR,20251125,183300,44.40,44.41,44.40,44.40
XAGEUR,20251125,183400,44.39,44.42,44.38,44.42
XAGEUR,20251125,183500,44.44,44.49,44.44,44.48
XAGEUR,20251125,183600,44.47,44.49,44.46,44.47
XAGEUR,20251125,183700,44.49,44.50,44.48,44.49
XAGEUR,20251125,183800,44.48,44.52,44.48,44.51
XAGEUR,20251125,183900,44.52,44.52,44.45,44.45
XAGEUR,20251125,184000,44.46,44.46,44.44,44.45
XAGEUR,20251125,184100,44.46,44.47,44.45,44.46
XAGEUR,20251125,184200,44.45,44.45,44.43,44.45
XAGEUR,20251125,184300,44.46,44.46,44.43,44.43
XAGEUR,20251125,184400,44.44,44.45,44.43,44.43
XAGEUR,20251125,184500,44.44,44.44,44.43,44.43
XAGEUR,20251125,184600,44.44,44.46,44.44,44.46
XAGEUR,20251125,184700,44.45,44.45,44.42,44.42
XAGEUR,20251125,184800,44.41,44.41,44.40,44.41
XAGEUR,20251125,184900,44.40,44.40,44.37,44.39
XAGEUR,20251125,185000,44.38,44.42,44.38,44.40
XAGEUR,20251125,185100,44.39,44.39,44.36,44.36
XAGEUR,20251125,185200,44.35,44.35,44.30,44.30
XAGEUR,20251125,185300,44.29,44.33,44.29,44.33
XAGEUR,20251125,185400,44.32,44.32,44.28,44.29
XAGEUR,20251125,185500,44.28,44.28,44.25,44.26
XAGEUR,20251125,185600,44.25,44.27,44.25,44.25
XAGEUR,20251125,185700,44.26,44.26,44.25,44.26
XAGEUR,20251125,185800,44.25,44.25,44.24,44.25
XAGEUR,20251125,185900,44.24,44.24,44.22,44.24
XAGEUR,20251125,190000,44.23,44.23,44.22,44.22
XAGEUR,20251125,190100,44.23,44.29,44.23,44.28
XAGEUR,20251125,190200,44.29,44.31,44.29,44.31
XAGEUR,20251125,190300,44.32,44.32,44.31,44.31
XAGEUR,20251125,190400,44.31,44.34,44.30,44.34
XAGEUR,20251125,190500,44.35,44.36,44.33,44.33
XAGEUR,20251125,190600,44.34,44.34,44.30,44.31
XAGEUR,20251125,190700,44.29,44.29,44.27,44.27
XAGEUR,20251125,190800,44.26,44.28,44.26,44.28
XAGEUR,20251125,190900,44.27,44.30,44.27,44.29
XAGEUR,20251125,191000,44.30,44.32,44.30,44.32
XAGEUR,20251125,191100,44.31,44.32,44.29,44.29
XAGEUR,20251125,191200,44.28,44.31,44.28,44.31
XAGEUR,20251125,191300,44.30,44.31,44.30,44.30
XAGEUR,20251125,191400,44.29,44.31,44.29,44.31
XAGEUR,20251125,191500,44.30,44.33,44.30,44.33
XAGEUR,20251125,191600,44.32,44.34,44.32,44.33
XAGEUR,20251125,191700,44.34,44.34,44.33,44.33
XAGEUR,20251125,191800,44.32,44.32,44.30,44.30
XAGEUR,20251125,191900,44.31,44.31,44.31,44.31
XAGEUR,20251125,192000,44.30,44.33,44.30,44.33
XAGEUR,20251125,192100,44.32,44.32,44.31,44.32
XAGEUR,20251125,192200,44.31,44.31,44.28,44.28
XAGEUR,20251125,192300,44.27,44.28,44.27,44.27
XAGEUR,20251125,192400,44.28,44.28,44.28,44.28
XAGEUR,20251125,192500,44.28,44.28,44.26,44.27
XAGEUR,20251125,192600,44.26,44.27,44.24,44.27
XAGEUR,20251125,192700,44.26,44.26,44.26,44.26
XAGEUR,20251125,192800,44.27,44.30,44.27,44.30
XAGEUR,20251125,192900,44.31,44.31,44.28,44.29
XAGEUR,20251125,193000,44.28,44.30,44.28,44.29
XAGEUR,20251125,193100,44.30,44.32,44.30,44.32
XAGEUR,20251125,193200,44.33,44.34,44.30,44.30
XAGEUR,20251125,193300,44.29,44.30,44.28,44.30
XAGEUR,20251125,193400,44.31,44.31,44.29,44.29
XAGEUR,20251125,193500,44.30,44.31,44.29,44.29
XAGEUR,20251125,193600,44.30,44.30,44.29,44.29
XAGEUR,20251125,193700,44.29,44.29,44.28,44.29
XAGEUR,20251125,193800,44.30,44.30,44.27,44.27
XAGEUR,20251125,193900,44.26,44.26,44.17,44.17
XAGEUR,20251125,194000,44.16,44.20,44.16,44.19
XAGEUR,20251125,194100,44.18,44.18,44.16,44.16
XAGEUR,20251125,194200,44.17,44.20,44.17,44.20
XAGEUR,20251125,194300,44.21,44.23,44.21,44.21
XAGEUR,20251125,194400,44.20,44.22,44.20,44.21
XAGEUR,20251125,194500,44.20,44.20,44.19,44.20
XAGEUR,20251125,194600,44.21,44.22,44.20,44.22
XAGEUR,20251125,194700,44.23,44.23,44.22,44.23
XAGEUR,20251125,194800,44.24,44.24,44.24,44.24
XAGEUR,20251125,194900,44.23,44.24,44.23,44.24
XAGEUR,20251125,195000,44.25,44.25,44.23,44.23
XAGEUR,20251125,195100,44.22,44.22,44.22,44.22
XAGEUR,20251125,195200,44.21,44.21,44.20,44.20
XAGEUR,20251125,195300,44.20,44.21,44.20,44.21
XAGEUR,20251125,195400,44.22,44.22,44.20,44.20
XAGEUR,20251125,195500,44.21,44.21,44.20,44.21
XAGEUR,20251125,195600,44.20,44.21,44.20,44.20
XAGEUR,20251125,195700,44.21,44.22,44.21,44.21
XAGEUR,20251125,195800,44.20,44.20,44.18,44.19
XAGEUR,20251125,195900,44.18,44.19,44.17,44.19
XAGEUR,20251125,200000,44.18,44.18,44.15,44.15
XAGEUR,20251125,200100,44.16,44.19,44.16,44.18
XAGEUR,20251125,200200,44.19,44.22,44.19,44.22
XAGEUR,20251125,200300,44.24,44.26,44.22,44.22
XAGEUR,20251125,200400,44.21,44.21,44.18,44.19
XAGEUR,20251125,200500,44.18,44.18,44.14,44.15
XAGEUR,20251125,200600,44.16,44.18,44.15,44.18
XAGEUR,20251125,200700,44.17,44.21,44.17,44.21
XAGEUR,20251125,200800,44.20,44.21,44.20,44.21
XAGEUR,20251125,200900,44.22,44.24,44.22,44.24
XAGEUR,20251125,201000,44.23,44.23,44.22,44.22
XAGEUR,20251125,201100,44.23,44.24,44.22,44.24
XAGEUR,20251125,201200,44.25,44.26,44.24,44.24
XAGEUR,20251125,201300,44.25,44.26,44.25,44.25
XAGEUR,20251125,201400,44.25,44.25,44.25,44.25
XAGEUR,20251125,201500,44.26,44.28,44.26,44.28
XAGEUR,20251125,201600,44.27,44.27,44.24,44.24
XAGEUR,20251125,201700,44.25,44.25,44.25,44.25
XAGEUR,20251125,201800,44.26,44.26,44.25,44.26
XAGEUR,20251125,201900,44.27,44.27,44.24,44.24
XAGEUR,20251125,202000,44.23,44.25,44.22,44.25
XAGEUR,20251125,202100,44.24,44.24,44.22,44.24
XAGEUR,20251125,202200,44.25,44.26,44.24,44.25
XAGEUR,20251125,202300,44.24,44.24,44.24,44.24
XAGEUR,20251125,202400,44.23,44.23,44.20,44.21
XAGEUR,20251125,202500,44.22,44.23,44.18,44.18
XAGEUR,20251125,202600,44.19,44.19,44.17,44.18
XAGEUR,20251125,202700,44.17,44.17,44.12,44.12
XAGEUR,20251125,202800,44.13,44.13,44.12,44.13
XAGEUR,20251125,202900,44.12,44.15,44.12,44.15
XAGEUR,20251125,203000,44.16,44.16,44.16,44.16
XAGEUR,20251125,203100,44.15,44.16,44.14,44.16
XAGEUR,20251125,203200,44.17,44.17,44.14,44.14
XAGEUR,20251125,203300,44.13,44.14,44.13,44.13
XAGEUR,20251125,203400,44.14,44.15,44.14,44.14
XAGEUR,20251125,203500,44.15,44.15,44.13,44.14
XAGEUR,20251125,203600,44.13,44.15,44.13,44.14
XAGEUR,20251125,203700,44.13,44.14,44.13,44.13
XAGEUR,20251125,203800,44.12,44.13,44.11,44.11
XAGEUR,20251125,203900,44.10,44.10,44.09,44.09
XAGEUR,20251125,204000,44.10,44.14,44.10,44.13
XAGEUR,20251125,204100,44.12,44.12,44.11,44.12
XAGEUR,20251125,204200,44.13,44.14,44.12,44.12
XAGEUR,20251125,204300,44.11,44.13,44.11,44.13
XAGEUR,20251125,204400,44.14,44.16,44.14,44.16
XAGEUR,20251125,204500,44.17,44.18,44.17,44.17
XAGEUR,20251125,204600,44.16,44.18,44.16,44.18
XAGEUR,20251125,204700,44.17,44.17,44.15,44.17
XAGEUR,20251125,204800,44.16,44.17,44.15,44.15
XAGEUR,20251125,204900,44.14,44.15,44.14,44.15
XAGEUR,20251125,205000,44.14,44.16,44.13,44.16
XAGEUR,20251125,205100,44.17,44.17,44.16,44.16
XAGEUR,20251125,205200,44.17,44.20,44.17,44.20
XAGEUR,20251125,205300,44.19,44.20,44.19,44.20
XAGEUR,20251125,205400,44.20,44.20,44.20,44.20
XAGEUR,20251125,205500,44.19,44.20,44.19,44.20
XAGEUR,20251125,205600,44.19,44.19,44.18,44.18
XAGEUR,20251125,205700,44.19,44.19,44.18,44.19
XAGEUR,20251125,205800,44.20,44.20,44.20,44.20
XAGEUR,20251125,205900,44.20,44.21,44.20,44.21
XAGEUR,20251125,210000,44.20,44.21,44.20,44.21
XAGEUR,20251125,210100,44.22,44.24,44.22,44.24
XAGEUR,20251125,210200,44.23,44.23,44.22,44.22
XAGEUR,20251125,210300,44.23,44.27,44.23,44.27
XAGEUR,20251125,210400,44.26,44.28,44.26,44.28
XAGEUR,20251125,210500,44.27,44.27,44.26,44.26
XAGEUR,20251125,210600,44.27,44.28,44.26,44.27
XAGEUR,20251125,210700,44.26,44.26,44.26,44.26
XAGEUR,20251125,210800,44.27,44.30,44.27,44.30
XAGEUR,20251125,210900,44.31,44.32,44.31,44.31
XAGEUR,20251125,211000,44.30,44.30,44.30,44.30
XAGEUR,20251125,211100,44.29,44.29,44.28,44.28
XAGEUR,20251125,211200,44.27,44.28,44.26,44.28
XAGEUR,20251125,211300,44.29,44.29,44.28,44.28
XAGEUR,20251125,211400,44.28,44.31,44.28,44.31
XAGEUR,20251125,211500,44.32,44.32,44.31,44.31
XAGEUR,20251125,211600,44.32,44.33,44.32,44.33
XAGEUR,20251125,211700,44.34,44.34,44.33,44.34
XAGEUR,20251125,211800,44.35,44.35,44.35,44.35
XAGEUR,20251125,211900,44.35,44.36,44.34,44.36
XAGEUR,20251125,212000,44.35,44.36,44.35,44.35
XAGEUR,20251125,212100,44.36,44.37,44.36,44.36
XAGEUR,20251125,212200,44.36,44.36,44.36,44.36
XAGEUR,20251125,212300,44.37,44.38,44.37,44.37
XAGEUR,20251125,212400,44.38,44.38,44.37,44.37
XAGEUR,20251125,212500,44.38,44.38,44.38,44.38
XAGEUR,20251125,212600,44.38,44.39,44.38,44.39
XAGEUR,20251125,212700,44.40,44.40,44.39,44.40
XAGEUR,20251125,212800,44.39,44.40,44.39,44.39
XAGEUR,20251125,212900,44.38,44.39,44.38,44.39
XAGEUR,20251125,213000,44.39,44.39,44.38,44.38
XAGEUR,20251125,213100,44.37,44.38,44.36,44.38
XAGEUR,20251125,213200,44.39,44.40,44.39,44.40
XAGEUR,20251125,213300,44.41,44.42,44.40,44.40
XAGEUR,20251125,213400,44.41,44.41,44.41,44.41
XAGEUR,20251125,213500,44.40,44.41,44.40,44.40
XAGEUR,20251125,213600,44.41,44.41,44.39,44.40
XAGEUR,20251125,213700,44.39,44.39,44.39,44.39
XAGEUR,20251125,213800,44.39,44.39,44.37,44.37
XAGEUR,20251125,213900,44.38,44.39,44.38,44.39
XAGEUR,20251125,214000,44.40,44.40,44.39,44.40
XAGEUR,20251125,214100,44.41,44.42,44.40,44.42
XAGEUR,20251125,214200,44.42,44.42,44.42,44.42
XAGEUR,20251125,214300,44.42,44.42,44.42,44.42
XAGEUR,20251125,214400,44.43,44.43,44.42,44.43
XAGEUR,20251125,214500,44.43,44.43,44.41,44.41
XAGEUR,20251125,214600,44.42,44.42,44.39,44.39
XAGEUR,20251125,214700,44.40,44.42,44.40,44.42
XAGEUR,20251125,214800,44.41,44.42,44.41,44.42
XAGEUR,20251125,214900,44.43,44.44,44.43,44.44
XAGEUR,20251125,215000,44.43,44.44,44.43,44.44
XAGEUR,20251125,215100,44.45,44.46,44.44,44.45
XAGEUR,20251125,215200,44.46,44.46,44.44,44.45
XAGEUR,20251125,215300,44.45,44.45,44.45,44.45
XAGEUR,20251125,215400,44.46,44.46,44.44,44.46
XAGEUR,20251125,215500,44.46,44.46,44.44,44.44
XAGEUR,20251125,215600,44.45,44.46,44.45,44.46
XAGEUR,20251125,215700,44.47,44.48,44.47,44.48
XAGEUR,20251125,215800,44.47,44.47,44.46,44.46
XAGEUR,20251125,215900,44.47,44.48,44.47,44.48
XAGEUR,20251125,220000,44.47,44.47,44.46,44.47
XAGEUR,20251125,220100,44.46,44.46,44.45,44.45
XAGEUR,20251125,220200,44.45,44.46,44.45,44.46
XAGEUR,20251125,220300,44.45,44.45,44.43,44.43
XAGEUR,20251125,220400,44.43,44.43,44.42,44.42
XAGEUR,20251125,220500,44.42,44.42,44.42,44.42
XAGEUR,20251125,220600,44.43,44.43,44.42,44.42
XAGEUR,20251125,220700,44.42,44.42,44.42,44.42
XAGEUR,20251125,220800,44.41,44.41,44.41,44.41
XAGEUR,20251125,220900,44.40,44.41,44.40,44.41
XAGEUR,20251125,221000,44.41,44.41,44.41,44.41
XAGEUR,20251125,221100,44.42,44.43,44.42,44.43
XAGEUR,20251125,221200,44.43,44.43,44.43,44.43
XAGEUR,20251125,221300,44.42,44.42,44.42,44.42
XAGEUR,20251125,221400,44.42,44.43,44.42,44.43
XAGEUR,20251125,221500,44.42,44.43,44.42,44.42
XAGEUR,20251125,221600,44.43,44.43,44.43,44.43
XAGEUR,20251125,221700,44.42,44.42,44.41,44.41
XAGEUR,20251125,221800,44.42,44.42,44.41,44.41
XAGEUR,20251125,221900,44.41,44.41,44.41,44.41
XAGEUR,20251125,222000,44.41,44.41,44.41,44.41
XAGEUR,20251125,222100,44.40,44.40,44.40,44.40
XAGEUR,20251125,222200,44.41,44.41,44.41,44.41
XAGEUR,20251125,222300,44.41,44.42,44.41,44.42
XAGEUR,20251125,222400,44.42,44.42,44.41,44.41
XAGEUR,20251125,222500,44.41,44.41,44.41,44.41
XAGEUR,20251125,222600,44.41,44.41,44.41,44.41
XAGEUR,20251125,222700,44.40,44.40,44.38,44.38
XAGEUR,20251125,222800,44.38,44.38,44.38,44.38
XAGEUR,20251125,222900,44.38,44.38,44.38,44.38
XAGEUR,20251125,223000,44.37,44.37,44.36,44.36
XAGEUR,20251125,223100,44.36,44.36,44.36,44.36
XAGEUR,20251125,223200,44.37,44.39,44.37,44.39
XAGEUR,20251125,223300,44.40,44.40,44.40,44.40
XAGEUR,20251125,223400,44.40,44.40,44.39,44.39
XAGEUR,20251125,223500,44.40,44.40,44.40,44.40
XAGEUR,20251125,223600,44.40,44.40,44.40,44.40
XAGEUR,20251125,223700,44.40,44.40,44.40,44.40
XAGEUR,20251125,223800,44.41,44.41,44.41,44.41
XAGEUR,20251125,223900,44.41,44.41,44.41,44.41
XAGEUR,20251125,224000,44.42,44.42,44.41,44.41
XAGEUR,20251125,224100,44.41,44.41,44.41,44.41
XAGEUR,20251125,224200,44.42,44.43,44.42,44.43
XAGEUR,20251125,224300,44.43,44.43,44.43,44.43
XAGEUR,20251125,224400,44.43,44.43,44.43,44.43
XAGEUR,20251125,224500,44.43,44.43,44.43,44.43
XAGEUR,20251125,224600,44.43,44.43,44.43,44.43
XAGEUR,20251125,224700,44.43,44.43,44.43,44.43
XAGEUR,20251125,224800,44.43,44.43,44.43,44.43
XAGEUR,20251125,224900,44.44,44.44,44.44,44.44
XAGEUR,20251125,225000,44.44,44.44,44.44,44.44
XAGEUR,20251125,225100,44.43,44.43,44.43,44.43
XAGEUR,20251125,225200,44.43,44.43,44.42,44.42
XAGEUR,20251125,225300,44.42,44.42,44.42,44.42
XAGEUR,20251125,225400,44.43,44.45,44.43,44.45
XAGEUR,20251125,225500,44.45,44.45,44.44,44.44
XAGEUR,20251125,225600,44.44,44.45,44.44,44.44
XAGEUR,20251125,225700,44.45,44.45,44.44,44.45
XAGEUR,20251125,225800,44.46,44.48,44.46,44.48
XAGEUR,20251125,225900,44.47,44.47,44.47,44.47
XAGEUR,20251125,230000,44.47,44.47,44.47,44.47
XAGEUR,20251125,230100,44.47,44.47,44.47,44.47
XAGEUR,20251125,230200,44.47,44.47,44.47,44.47
XAGEUR,20251125,230300,44.47,44.47,44.47,44.47
XAGEUR,20251125,230400,44.47,44.47,44.47,44.47
XAGEUR,20251125,230500,44.47,44.47,44.47,44.47
XAGEUR,20251125,230600,44.47,44.47,44.47,44.47
XAGEUR,20251125,230700,44.47,44.47,44.47,44.47
XAGEUR,20251125,230800,44.47,44.47,44.47,44.47
XAGEUR,20251125,230900,44.47,44.47,44.47,44.47
XAGEUR,20251125,231000,44.47,44.47,44.47,44.47
XAGEUR,20251125,231100,44.47,44.47,44.47,44.47
XAGEUR,20251125,231200,44.47,44.47,44.47,44.47
XAGEUR,20251125,231300,44.47,44.47,44.47,44.47
XAGEUR,20251125,231400,44.47,44.47,44.47,44.47
XAGEUR,20251125,231500,44.47,44.47,44.47,44.47
XAGEUR,20251125,231600,44.47,44.47,44.47,44.47
XAGEUR,20251125,231700,44.47,44.47,44.47,44.47
XAGEUR,20251125,231800,44.47,44.47,44.47,44.47
XAGEUR,20251125,231900,44.47,44.47,44.47,44.47
XAGEUR,20251125,232000,44.47,44.47,44.47,44.47
XAGEUR,20251125,232100,44.47,44.47,44.47,44.47
XAGEUR,20251125,232200,44.47,44.47,44.47,44.47
XAGEUR,20251125,232300,44.47,44.47,44.47,44.47
XAGEUR,20251125,232400,44.47,44.47,44.47,44.47
XAGEUR,20251125,232500,44.47,44.47,44.47,44.47
XAGEUR,20251125,232600,44.47,44.47,44.47,44.47
XAGEUR,20251125,232700,44.47,44.47,44.47,44.47
XAGEUR,20251125,232800,44.47,44.47,44.47,44.47
XAGEUR,20251125,232900,44.47,44.47,44.47,44.47
XAGEUR,20251125,233000,44.47,44.47,44.47,44.47
XAGEUR,20251125,233100,44.47,44.47,44.47,44.47
XAGEUR,20251125,233200,44.47,44.47,44.47,44.47
XAGEUR,20251125,233300,44.47,44.47,44.47,44.47
XAGEUR,20251125,233400,44.47,44.47,44.47,44.47
XAGEUR,20251125,233500,44.47,44.47,44.47,44.47
XAGEUR,20251125,233600,44.47,44.47,44.47,44.47
XAGEUR,20251125,233700,44.47,44.47,44.47,44.47
XAGEUR,20251125,233800,44.47,44.47,44.47,44.47
XAGEUR,20251125,233900,44.47,44.47,44.47,44.47
XAGEUR,20251125,234000,44.47,44.47,44.47,44.47
XAGEUR,20251125,234100,44.47,44.47,44.47,44.47
XAGEUR,20251125,234200,44.47,44.47,44.47,44.47
XAGEUR,20251125,234300,44.47,44.47,44.47,44.47
XAGEUR,20251125,234400,44.47,44.47,44.47,44.47
XAGEUR,20251125,234500,44.47,44.47,44.47,44.47
XAGEUR,20251125,234600,44.47,44.47,44.47,44.47
XAGEUR,20251125,234700,44.47,44.47,44.47,44.47
XAGEUR,20251125,234800,44.47,44.47,44.47,44.47
XAGEUR,20251125,234900,44.47,44.47,44.47,44.47
XAGEUR,20251125,235000,44.47,44.47,44.47,44.47
XAGEUR,20251125,235100,44.47,44.47,44.47,44.47
XAGEUR,20251125,235200,44.47,44.47,44.47,44.47
XAGEUR,20251125,235300,44.47,44.47,44.47,44.47
XAGEUR,20251125,235400,44.47,44.47,44.47,44.47
XAGEUR,20251125,235500,44.47,44.47,44.47,44.47
XAGEUR,20251125,235600,44.47,44.47,44.47,44.47
XAGEUR,20251125,235700,44.47,44.47,44.47,44.47
XAGEUR,20251125,235800,44.47,44.47,44.47,44.47
XAGEUR,20251125,235900,44.47,44.47,44.47,44.47
XAGEUR,20251126,000000,44.47,44.47,44.47,44.47
GBPCAD,20251125,000100,1.8488,1.8488,1.8485,1.8485
GBPCAD,20251125,000200,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251125,000300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251125,000400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251125,000500,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251125,000600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251125,000700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251125,000800,1.8485,1.8485,1.8484,1.8485
GBPCAD,20251125,000900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251125,001000,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251125,001100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,001200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,001300,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251125,001400,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251125,001500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,001600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251125,001700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251125,001800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251125,001900,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251125,002000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,002100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,002200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,002300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,002400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,002500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,002600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,002700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,002800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,002900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,003000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,003100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,003200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,003300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,003400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,003500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,003600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,003700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,003800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,003900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,004000,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251125,004100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,004200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,004300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,004400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,004500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,004600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,004700,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251125,004800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,004900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,005000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,005100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,005200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,005300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,005400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,005500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,005600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,005700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,005800,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251125,005900,1.8485,1.8487,1.8485,1.8486
GBPCAD,20251125,010000,1.8485,1.8487,1.8485,1.8487
GBPCAD,20251125,010100,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251125,010200,1.8491,1.8492,1.8490,1.8490
GBPCAD,20251125,010300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,010400,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251125,010500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,010600,1.8488,1.8489,1.8488,1.8488
GBPCAD,20251125,010700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,010800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,010900,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251125,011000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,011100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,011200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,011300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,011400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,011500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,011600,1.8490,1.8491,1.8490,1.8490
GBPCAD,20251125,011700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,011800,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251125,011900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,012000,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251125,012100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,012200,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251125,012300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,012400,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251125,012500,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251125,012600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,012700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,012800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,012900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,013000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,013100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,013200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,013300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,013400,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251125,013500,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251125,013600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251125,013700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,013800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,013900,1.8490,1.8491,1.8490,1.8490
GBPCAD,20251125,014000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,014100,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251125,014200,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251125,014300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,014400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,014500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,014600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,014700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,014800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,014900,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251125,015000,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251125,015100,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251125,015200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,015300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,015400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,015500,1.8489,1.8489,1.8488,1.8489
GBPCAD,20251125,015600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,015700,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251125,015800,1.8489,1.8491,1.8489,1.8491
GBPCAD,20251125,015900,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251125,020000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,020100,1.8489,1.8493,1.8489,1.8493
GBPCAD,20251125,020200,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251125,020300,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251125,020400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251125,020500,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251125,020600,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251125,020700,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251125,020800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251125,020900,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251125,021000,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251125,021100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,021200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,021300,1.8491,1.8494,1.8491,1.8493
GBPCAD,20251125,021400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251125,021500,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251125,021600,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251125,021700,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251125,021800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251125,021900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251125,022000,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251125,022100,1.8497,1.8497,1.8496,1.8497
GBPCAD,20251125,022200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251125,022300,1.8496,1.8497,1.8496,1.8496
GBPCAD,20251125,022400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251125,022500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251125,022600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251125,022700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251125,022800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251125,022900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251125,023000,1.8496,1.8496,1.8495,1.8496
GBPCAD,20251125,023100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251125,023200,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251125,023300,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251125,023400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251125,023500,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251125,023600,1.8498,1.8499,1.8498,1.8498
GBPCAD,20251125,023700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251125,023800,1.8497,1.8498,1.8497,1.8497
GBPCAD,20251125,023900,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251125,024000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251125,024100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251125,024200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251125,024300,1.8494,1.8495,1.8494,1.8494
GBPCAD,20251125,024400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251125,024500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,024600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251125,024700,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251125,024800,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251125,024900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251125,025000,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251125,025100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,025200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,025300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,025400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,025500,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251125,025600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,025700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,025800,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251125,025900,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251125,030000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,030100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,030200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,030300,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251125,030400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,030500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,030600,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251125,030700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251125,030800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251125,030900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,031000,1.8490,1.8492,1.8490,1.8491
GBPCAD,20251125,031100,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251125,031200,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251125,031300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,031400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,031500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,031600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,031700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,031800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,031900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,032000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,032100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,032200,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251125,032300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,032400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251125,032500,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251125,032600,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,032700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251125,032800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,032900,1.8492,1.8492,1.8490,1.8490
GBPCAD,20251125,033000,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251125,033100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,033200,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251125,033300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,033400,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251125,033500,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251125,033600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251125,033700,1.8490,1.8491,1.8489,1.8489
GBPCAD,20251125,033800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,033900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,034000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,034100,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251125,034200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,034300,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251125,034400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251125,034500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,034600,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251125,034700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251125,034800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,034900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,035000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,035100,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251125,035200,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251125,035300,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251125,035400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,035500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,035600,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251125,035700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,035800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,035900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251125,040000,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251125,040100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251125,040200,1.8496,1.8498,1.8496,1.8498
GBPCAD,20251125,040300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251125,040400,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251125,040500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251125,040600,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251125,040700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,040800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251125,040900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251125,041000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,041100,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251125,041200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251125,041300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251125,041400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251125,041500,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251125,041600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,041700,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251125,041800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,041900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,042000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,042100,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251125,042200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,042300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,042400,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251125,042500,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251125,042600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251125,042700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,042800,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251125,042900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251125,043000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,043100,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251125,043200,1.8494,1.8495,1.8494,1.8494
GBPCAD,20251125,043300,1.8495,1.8496,1.8495,1.8495
GBPCAD,20251125,043400,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251125,043500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251125,043600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251125,043700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251125,043800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251125,043900,1.8494,1.8496,1.8494,1.8495
GBPCAD,20251125,044000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251125,044100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251125,044200,1.8495,1.8495,1.8493,1.8494
GBPCAD,20251125,044300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,044400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,044500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,044600,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251125,044700,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251125,044800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,044900,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251125,045000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,045100,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251125,045200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,045300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,045400,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251125,045500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251125,045600,1.8492,1.8492,1.8490,1.8490
GBPCAD,20251125,045700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,045800,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251125,045900,1.8489,1.8489,1.8487,1.8487
GBPCAD,20251125,050000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,050100,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251125,050200,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251125,050300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,050400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,050500,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251125,050600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251125,050700,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251125,050800,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251125,050900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,051000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,051100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,051200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,051300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,051400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,051500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,051600,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251125,051700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,051800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,051900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,052000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,052100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,052200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,052300,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251125,052400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,052500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,052600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,052700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,052800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,052900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,053000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,053100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,053200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,053300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251125,053400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,053500,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251125,053600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,053700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,053800,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251125,053900,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251125,054000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,054100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,054200,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251125,054300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,054400,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251125,054500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,054600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,054700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,054800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,054900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,055000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,055100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,055200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,055300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,055400,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251125,055500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,055600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,055700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,055800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,055900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,060000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,060100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,060200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,060300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,060400,1.8490,1.8491,1.8490,1.8490
GBPCAD,20251125,060500,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251125,060600,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,060700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,060800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,060900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,061000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,061100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,061200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,061300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,061400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,061500,1.8493,1.8493,1.8491,1.8491
GBPCAD,20251125,061600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251125,061700,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251125,061800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,061900,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251125,062000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,062100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,062200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,062300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,062400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,062500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,062600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,062700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,062800,1.8489,1.8490,1.8489,1.8489
GBPCAD,20251125,062900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,063000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,063100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,063200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,063300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,063400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,063500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,063600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,063700,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251125,063800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,063900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,064000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,064100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,064200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251125,064300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251125,064400,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251125,064500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,064600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251125,064700,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251125,064800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,064900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,065000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251125,065100,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251125,065200,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251125,065300,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251125,065400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251125,065500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251125,065600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251125,065700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251125,065800,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251125,065900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,070000,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251125,070100,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251125,070200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,070300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251125,070400,1.8493,1.8493,1.8492,1.8493
GBPCAD,20251125,070500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251125,070600,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251125,070700,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251125,070800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251125,070900,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251125,071000,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251125,071100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251125,071200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251125,071300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251125,071400,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251125,071500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251125,071600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251125,071700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251125,071800,1.8497,1.8497,1.8495,1.8495
GBPCAD,20251125,071900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251125,072000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251125,072100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251125,072200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251125,072300,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251125,072400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251125,072500,1.8494,1.8496,1.8494,1.8495
GBPCAD,20251125,072600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251125,072700,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251125,072800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251125,072900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251125,073000,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251125,073100,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251125,073200,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251125,073300,1.8499,1.8499,1.8497,1.8497
GBPCAD,20251125,073400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251125,073500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251125,073600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251125,073700,1.8497,1.8499,1.8497,1.8499
GBPCAD,20251125,073800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251125,073900,1.8499,1.8499,1.8498,1.8499
GBPCAD,20251125,074000,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251125,074100,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251125,074200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251125,074300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251125,074400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251125,074500,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251125,074600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251125,074700,1.8500,1.8500,1.8498,1.8498
GBPCAD,20251125,074800,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251125,074900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251125,075000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251125,075100,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251125,075200,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251125,075300,1.8496,1.8496,1.8495,1.8496
GBPCAD,20251125,075400,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251125,075500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251125,075600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251125,075700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251125,075800,1.8499,1.8501,1.8499,1.8501
GBPCAD,20251125,075900,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251125,080000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251125,080100,1.8501,1.8506,1.8501,1.8506
GBPCAD,20251125,080200,1.8507,1.8510,1.8506,1.8510
GBPCAD,20251125,080300,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251125,080400,1.8512,1.8512,1.8510,1.8511
GBPCAD,20251125,080500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251125,080600,1.8513,1.8513,1.8511,1.8511
GBPCAD,20251125,080700,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251125,080800,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251125,080900,1.8509,1.8510,1.8509,1.8509
GBPCAD,20251125,081000,1.8510,1.8512,1.8510,1.8512
GBPCAD,20251125,081100,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251125,081200,1.8511,1.8513,1.8511,1.8513
GBPCAD,20251125,081300,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251125,081400,1.8512,1.8512,1.8511,1.8511
GBPCAD,20251125,081500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251125,081600,1.8511,1.8512,1.8511,1.8511
GBPCAD,20251125,081700,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251125,081800,1.8512,1.8513,1.8512,1.8513
GBPCAD,20251125,081900,1.8513,1.8513,1.8512,1.8513
GBPCAD,20251125,082000,1.8514,1.8514,1.8512,1.8513
GBPCAD,20251125,082100,1.8513,1.8514,1.8513,1.8514
GBPCAD,20251125,082200,1.8513,1.8514,1.8513,1.8514
GBPCAD,20251125,082300,1.8514,1.8514,1.8513,1.8513
GBPCAD,20251125,082400,1.8512,1.8513,1.8512,1.8513
GBPCAD,20251125,082500,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251125,082600,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251125,082700,1.8514,1.8514,1.8512,1.8512
GBPCAD,20251125,082800,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251125,082900,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251125,083000,1.8510,1.8512,1.8510,1.8512
GBPCAD,20251125,083100,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251125,083200,1.8513,1.8514,1.8513,1.8514
GBPCAD,20251125,083300,1.8514,1.8514,1.8513,1.8513
GBPCAD,20251125,083400,1.8514,1.8515,1.8514,1.8515
GBPCAD,20251125,083500,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251125,083600,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251125,083700,1.8514,1.8516,1.8514,1.8516
GBPCAD,20251125,083800,1.8516,1.8516,1.8515,1.8515
GBPCAD,20251125,083900,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251125,084000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251125,084100,1.8516,1.8516,1.8515,1.8515
GBPCAD,20251125,084200,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251125,084300,1.8518,1.8523,1.8518,1.8523
GBPCAD,20251125,084400,1.8524,1.8527,1.8524,1.8527
GBPCAD,20251125,084500,1.8526,1.8527,1.8525,1.8525
GBPCAD,20251125,084600,1.8526,1.8528,1.8525,1.8525
GBPCAD,20251125,084700,1.8526,1.8527,1.8526,1.8526
GBPCAD,20251125,084800,1.8525,1.8525,1.8523,1.8525
GBPCAD,20251125,084900,1.8526,1.8527,1.8526,1.8527
GBPCAD,20251125,085000,1.8526,1.8526,1.8525,1.8526
GBPCAD,20251125,085100,1.8527,1.8527,1.8526,1.8526
GBPCAD,20251125,085200,1.8527,1.8528,1.8527,1.8527
GBPCAD,20251125,085300,1.8526,1.8527,1.8526,1.8526
GBPCAD,20251125,085400,1.8525,1.8526,1.8525,1.8526
GBPCAD,20251125,085500,1.8527,1.8527,1.8522,1.8522
GBPCAD,20251125,085600,1.8521,1.8524,1.8519,1.8519
GBPCAD,20251125,085700,1.8518,1.8518,1.8514,1.8514
GBPCAD,20251125,085800,1.8515,1.8518,1.8515,1.8517
GBPCAD,20251125,085900,1.8516,1.8517,1.8515,1.8516
GBPCAD,20251125,090000,1.8517,1.8518,1.8517,1.8518
GBPCAD,20251125,090100,1.8519,1.8521,1.8518,1.8521
GBPCAD,20251125,090200,1.8522,1.8523,1.8522,1.8522
GBPCAD,20251125,090300,1.8521,1.8522,1.8521,1.8521
GBPCAD,20251125,090400,1.8522,1.8523,1.8521,1.8521
GBPCAD,20251125,090500,1.8522,1.8525,1.8522,1.8525
GBPCAD,20251125,090600,1.8524,1.8524,1.8523,1.8524
GBPCAD,20251125,090700,1.8525,1.8526,1.8523,1.8523
GBPCAD,20251125,090800,1.8522,1.8523,1.8521,1.8521
GBPCAD,20251125,090900,1.8522,1.8522,1.8520,1.8521
GBPCAD,20251125,091000,1.8522,1.8522,1.8521,1.8522
GBPCAD,20251125,091100,1.8521,1.8521,1.8518,1.8521
GBPCAD,20251125,091200,1.8520,1.8523,1.8519,1.8523
GBPCAD,20251125,091300,1.8522,1.8522,1.8521,1.8522
GBPCAD,20251125,091400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251125,091500,1.8523,1.8523,1.8521,1.8522
GBPCAD,20251125,091600,1.8523,1.8523,1.8522,1.8523
GBPCAD,20251125,091700,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251125,091800,1.8525,1.8526,1.8523,1.8523
GBPCAD,20251125,091900,1.8523,1.8523,1.8522,1.8522
GBPCAD,20251125,092000,1.8521,1.8521,1.8518,1.8518
GBPCAD,20251125,092100,1.8519,1.8520,1.8518,1.8520
GBPCAD,20251125,092200,1.8519,1.8519,1.8518,1.8519
GBPCAD,20251125,092300,1.8518,1.8518,1.8515,1.8515
GBPCAD,20251125,092400,1.8516,1.8516,1.8515,1.8515
GBPCAD,20251125,092500,1.8516,1.8518,1.8516,1.8518
GBPCAD,20251125,092600,1.8517,1.8517,1.8516,1.8516
GBPCAD,20251125,092700,1.8517,1.8520,1.8517,1.8520
GBPCAD,20251125,092800,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251125,092900,1.8522,1.8523,1.8521,1.8523
GBPCAD,20251125,093000,1.8523,1.8523,1.8522,1.8522
GBPCAD,20251125,093100,1.8523,1.8527,1.8523,1.8524
GBPCAD,20251125,093200,1.8523,1.8527,1.8523,1.8527
GBPCAD,20251125,093300,1.8528,1.8529,1.8527,1.8529
GBPCAD,20251125,093400,1.8528,1.8528,1.8527,1.8527
GBPCAD,20251125,093500,1.8528,1.8528,1.8527,1.8527
GBPCAD,20251125,093600,1.8526,1.8526,1.8523,1.8523
GBPCAD,20251125,093700,1.8522,1.8522,1.8520,1.8520
GBPCAD,20251125,093800,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251125,093900,1.8520,1.8520,1.8516,1.8516
GBPCAD,20251125,094000,1.8515,1.8516,1.8515,1.8515
GBPCAD,20251125,094100,1.8514,1.8514,1.8511,1.8511
GBPCAD,20251125,094200,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251125,094300,1.8512,1.8512,1.8510,1.8510
GBPCAD,20251125,094400,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251125,094500,1.8511,1.8513,1.8511,1.8513
GBPCAD,20251125,094600,1.8512,1.8514,1.8512,1.8512
GBPCAD,20251125,094700,1.8511,1.8511,1.8510,1.8511
GBPCAD,20251125,094800,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251125,094900,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251125,095000,1.8513,1.8514,1.8512,1.8513
GBPCAD,20251125,095100,1.8512,1.8515,1.8512,1.8512
GBPCAD,20251125,095200,1.8511,1.8511,1.8508,1.8508
GBPCAD,20251125,095300,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251125,095400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251125,095500,1.8508,1.8508,1.8506,1.8506
GBPCAD,20251125,095600,1.8507,1.8510,1.8507,1.8510
GBPCAD,20251125,095700,1.8511,1.8512,1.8511,1.8512
GBPCAD,20251125,095800,1.8513,1.8513,1.8511,1.8511
GBPCAD,20251125,095900,1.8512,1.8512,1.8511,1.8512
GBPCAD,20251125,100000,1.8511,1.8511,1.8507,1.8507
GBPCAD,20251125,100100,1.8506,1.8508,1.8506,1.8508
GBPCAD,20251125,100200,1.8509,1.8510,1.8509,1.8510
GBPCAD,20251125,100300,1.8511,1.8512,1.8510,1.8510
GBPCAD,20251125,100400,1.8509,1.8511,1.8509,1.8511
GBPCAD,20251125,100500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251125,100600,1.8511,1.8514,1.8511,1.8513
GBPCAD,20251125,100700,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251125,100800,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251125,100900,1.8512,1.8514,1.8512,1.8514
GBPCAD,20251125,101000,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251125,101100,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251125,101200,1.8513,1.8516,1.8513,1.8516
GBPCAD,20251125,101300,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251125,101400,1.8514,1.8516,1.8514,1.8515
GBPCAD,20251125,101500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251125,101600,1.8517,1.8517,1.8516,1.8516
GBPCAD,20251125,101700,1.8518,1.8520,1.8518,1.8520
GBPCAD,20251125,101800,1.8521,1.8521,1.8520,1.8520
GBPCAD,20251125,101900,1.8520,1.8520,1.8520,1.8520
GBPCAD,20251125,102000,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251125,102100,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251125,102200,1.8522,1.8522,1.8521,1.8521
GBPCAD,20251125,102300,1.8522,1.8523,1.8522,1.8523
GBPCAD,20251125,102400,1.8522,1.8522,1.8521,1.8522
GBPCAD,20251125,102500,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251125,102600,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251125,102700,1.8523,1.8524,1.8523,1.8524
GBPCAD,20251125,102800,1.8525,1.8528,1.8525,1.8528
GBPCAD,20251125,102900,1.8527,1.8527,1.8525,1.8525
GBPCAD,20251125,103000,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251125,103100,1.8525,1.8526,1.8525,1.8526
GBPCAD,20251125,103200,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251125,103300,1.8528,1.8529,1.8528,1.8528
GBPCAD,20251125,103400,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251125,103500,1.8527,1.8529,1.8527,1.8529
GBPCAD,20251125,103600,1.8530,1.8530,1.8529,1.8529
GBPCAD,20251125,103700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251125,103800,1.8530,1.8531,1.8530,1.8531
GBPCAD,20251125,103900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251125,104000,1.8530,1.8534,1.8530,1.8534
GBPCAD,20251125,104100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251125,104200,1.8536,1.8538,1.8536,1.8538
GBPCAD,20251125,104300,1.8537,1.8537,1.8535,1.8535
GBPCAD,20251125,104400,1.8536,1.8538,1.8536,1.8537
GBPCAD,20251125,104500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251125,104600,1.8537,1.8537,1.8535,1.8535
GBPCAD,20251125,104700,1.8536,1.8537,1.8535,1.8535
GBPCAD,20251125,104800,1.8536,1.8536,1.8532,1.8532
GBPCAD,20251125,104900,1.8531,1.8534,1.8530,1.8533
GBPCAD,20251125,105000,1.8532,1.8533,1.8532,1.8533
GBPCAD,20251125,105100,1.8533,1.8533,1.8532,1.8532
GBPCAD,20251125,105200,1.8533,1.8533,1.8532,1.8532
GBPCAD,20251125,105300,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251125,105400,1.8533,1.8536,1.8533,1.8535
GBPCAD,20251125,105500,1.8534,1.8534,1.8532,1.8532
GBPCAD,20251125,105600,1.8532,1.8533,1.8532,1.8533
GBPCAD,20251125,105700,1.8534,1.8535,1.8534,1.8535
GBPCAD,20251125,105800,1.8535,1.8535,1.8533,1.8533
GBPCAD,20251125,105900,1.8534,1.8535,1.8534,1.8534
GBPCAD,20251125,110000,1.8535,1.8535,1.8534,1.8535
GBPCAD,20251125,110100,1.8536,1.8536,1.8533,1.8533
GBPCAD,20251125,110200,1.8532,1.8533,1.8531,1.8532
GBPCAD,20251125,110300,1.8531,1.8531,1.8530,1.8531
GBPCAD,20251125,110400,1.8530,1.8530,1.8528,1.8528
GBPCAD,20251125,110500,1.8529,1.8532,1.8529,1.8532
GBPCAD,20251125,110600,1.8533,1.8534,1.8533,1.8534
GBPCAD,20251125,110700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251125,110800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251125,110900,1.8536,1.8538,1.8536,1.8538
GBPCAD,20251125,111000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251125,111100,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251125,111200,1.8537,1.8539,1.8537,1.8539
GBPCAD,20251125,111300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251125,111400,1.8537,1.8537,1.8536,1.8536
GBPCAD,20251125,111500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251125,111600,1.8535,1.8535,1.8534,1.8534
GBPCAD,20251125,111700,1.8533,1.8535,1.8533,1.8535
GBPCAD,20251125,111800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251125,111900,1.8535,1.8535,1.8533,1.8534
GBPCAD,20251125,112000,1.8533,1.8533,1.8533,1.8533
GBPCAD,20251125,112100,1.8533,1.8534,1.8533,1.8534
GBPCAD,20251125,112200,1.8534,1.8534,1.8532,1.8532
GBPCAD,20251125,112300,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251125,112400,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251125,112500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20251125,112600,1.8533,1.8534,1.8533,1.8533
GBPCAD,20251125,112700,1.8532,1.8532,1.8530,1.8530
GBPCAD,20251125,112800,1.8531,1.8531,1.8530,1.8530
GBPCAD,20251125,112900,1.8529,1.8529,1.8529,1.8529
GBPCAD,20251125,113000,1.8529,1.8529,1.8529,1.8529
GBPCAD,20251125,113100,1.8529,1.8529,1.8529,1.8529
GBPCAD,20251125,113200,1.8529,1.8529,1.8529,1.8529
GBPCAD,20251125,113300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251125,113400,1.8530,1.8530,1.8529,1.8529
GBPCAD,20251125,113500,1.8528,1.8528,1.8528,1.8528
GBPCAD,20251125,113600,1.8527,1.8527,1.8524,1.8525
GBPCAD,20251125,113700,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251125,113800,1.8524,1.8524,1.8523,1.8523
GBPCAD,20251125,113900,1.8524,1.8525,1.8524,1.8525
GBPCAD,20251125,114000,1.8525,1.8525,1.8522,1.8522
GBPCAD,20251125,114100,1.8523,1.8526,1.8523,1.8526
GBPCAD,20251125,114200,1.8526,1.8526,1.8525,1.8525
GBPCAD,20251125,114300,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251125,114400,1.8523,1.8523,1.8521,1.8521
GBPCAD,20251125,114500,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251125,114600,1.8521,1.8522,1.8520,1.8520
GBPCAD,20251125,114700,1.8519,1.8520,1.8519,1.8520
GBPCAD,20251125,114800,1.8521,1.8522,1.8521,1.8521
GBPCAD,20251125,114900,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251125,115000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251125,115100,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251125,115200,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251125,115300,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251125,115400,1.8522,1.8524,1.8522,1.8524
GBPCAD,20251125,115500,1.8525,1.8526,1.8525,1.8526
GBPCAD,20251125,115600,1.8527,1.8528,1.8527,1.8528
GBPCAD,20251125,115700,1.8529,1.8529,1.8527,1.8527
GBPCAD,20251125,115800,1.8528,1.8529,1.8528,1.8529
GBPCAD,20251125,115900,1.8528,1.8528,1.8526,1.8526
GBPCAD,20251125,120000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251125,120100,1.8525,1.8525,1.8522,1.8522
GBPCAD,20251125,120200,1.8523,1.8523,1.8520,1.8520
GBPCAD,20251125,120300,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251125,120400,1.8522,1.8523,1.8522,1.8522
GBPCAD,20251125,120500,1.8523,1.8524,1.8523,1.8524
GBPCAD,20251125,120600,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251125,120700,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251125,120800,1.8525,1.8526,1.8525,1.8526
GBPCAD,20251125,120900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251125,121000,1.8524,1.8524,1.8522,1.8522
GBPCAD,20251125,121100,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251125,121200,1.8522,1.8524,1.8522,1.8524
GBPCAD,20251125,121300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251125,121400,1.8525,1.8526,1.8525,1.8525
GBPCAD,20251125,121500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251125,121600,1.8526,1.8526,1.8523,1.8523
GBPCAD,20251125,121700,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251125,121800,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251125,121900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251125,122000,1.8524,1.8524,1.8522,1.8522
GBPCAD,20251125,122100,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251125,122200,1.8522,1.8523,1.8522,1.8523
GBPCAD,20251125,122300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251125,122400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251125,122500,1.8524,1.8525,1.8524,1.8525
GBPCAD,20251125,122600,1.8526,1.8526,1.8524,1.8524
GBPCAD,20251125,122700,1.8525,1.8525,1.8524,1.8524
GBPCAD,20251125,122800,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251125,122900,1.8524,1.8524,1.8523,1.8523
GBPCAD,20251125,123000,1.8523,1.8523,1.8519,1.8519
GBPCAD,20251125,123100,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251125,123200,1.8518,1.8522,1.8518,1.8522
GBPCAD,20251125,123300,1.8521,1.8521,1.8519,1.8519
GBPCAD,20251125,123400,1.8519,1.8519,1.8519,1.8519
GBPCAD,20251125,123500,1.8520,1.8520,1.8520,1.8520
GBPCAD,20251125,123600,1.8520,1.8520,1.8520,1.8520
GBPCAD,20251125,123700,1.8521,1.8521,1.8520,1.8520
GBPCAD,20251125,123800,1.8520,1.8520,1.8520,1.8520
GBPCAD,20251125,123900,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251125,124000,1.8521,1.8521,1.8519,1.8519
GBPCAD,20251125,124100,1.8520,1.8521,1.8520,1.8521
GBPCAD,20251125,124200,1.8520,1.8520,1.8519,1.8519
GBPCAD,20251125,124300,1.8519,1.8520,1.8519,1.8519
GBPCAD,20251125,124400,1.8519,1.8519,1.8519,1.8519
GBPCAD,20251125,124500,1.8520,1.8520,1.8520,1.8520
GBPCAD,20251125,124600,1.8521,1.8521,1.8520,1.8520
GBPCAD,20251125,124700,1.8519,1.8519,1.8514,1.8514
GBPCAD,20251125,124800,1.8513,1.8516,1.8513,1.8516
GBPCAD,20251125,124900,1.8517,1.8517,1.8517,1.8517
GBPCAD,20251125,125000,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251125,125100,1.8518,1.8522,1.8518,1.8522
GBPCAD,20251125,125200,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251125,125300,1.8520,1.8520,1.8519,1.8519
GBPCAD,20251125,125400,1.8518,1.8518,1.8517,1.8517
GBPCAD,20251125,125500,1.8516,1.8516,1.8514,1.8514
GBPCAD,20251125,125600,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251125,125700,1.8511,1.8512,1.8511,1.8512
GBPCAD,20251125,125800,1.8511,1.8512,1.8511,1.8512
GBPCAD,20251125,125900,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251125,130000,1.8510,1.8511,1.8510,1.8511
GBPCAD,20251125,130100,1.8510,1.8510,1.8509,1.8509
GBPCAD,20251125,130200,1.8509,1.8509,1.8508,1.8509
GBPCAD,20251125,130300,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251125,130400,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251125,130500,1.8509,1.8512,1.8509,1.8512
GBPCAD,20251125,130600,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251125,130700,1.8511,1.8512,1.8510,1.8512
GBPCAD,20251125,130800,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251125,130900,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251125,131000,1.8511,1.8512,1.8510,1.8512
GBPCAD,20251125,131100,1.8512,1.8513,1.8512,1.8513
GBPCAD,20251125,131200,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251125,131300,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251125,131400,1.8517,1.8517,1.8515,1.8515
GBPCAD,20251125,131500,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251125,131600,1.8514,1.8515,1.8514,1.8515
GBPCAD,20251125,131700,1.8516,1.8518,1.8516,1.8518
GBPCAD,20251125,131800,1.8519,1.8519,1.8519,1.8519
GBPCAD,20251125,131900,1.8520,1.8521,1.8514,1.8514
GBPCAD,20251125,132000,1.8513,1.8513,1.8511,1.8511
GBPCAD,20251125,132100,1.8511,1.8512,1.8511,1.8512
GBPCAD,20251125,132200,1.8511,1.8513,1.8511,1.8513
GBPCAD,20251125,132300,1.8514,1.8515,1.8514,1.8515
GBPCAD,20251125,132400,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251125,132500,1.8517,1.8518,1.8517,1.8518
GBPCAD,20251125,132600,1.8519,1.8521,1.8519,1.8521
GBPCAD,20251125,132700,1.8522,1.8522,1.8521,1.8521
GBPCAD,20251125,132800,1.8520,1.8521,1.8520,1.8521
GBPCAD,20251125,132900,1.8522,1.8523,1.8522,1.8522
GBPCAD,20251125,133000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251125,133100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251125,133200,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251125,133300,1.8522,1.8524,1.8522,1.8524
GBPCAD,20251125,133400,1.8525,1.8525,1.8522,1.8522
GBPCAD,20251125,133500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251125,133600,1.8524,1.8526,1.8524,1.8526
GBPCAD,20251125,133700,1.8527,1.8527,1.8526,1.8526
GBPCAD,20251125,133800,1.8525,1.8525,1.8523,1.8523
GBPCAD,20251125,133900,1.8523,1.8523,1.8522,1.8522
GBPCAD,20251125,134000,1.8522,1.8523,1.8522,1.8523
GBPCAD,20251125,134100,1.8522,1.8523,1.8522,1.8523
GBPCAD,20251125,134200,1.8524,1.8524,1.8523,1.8523
GBPCAD,20251125,134300,1.8522,1.8528,1.8521,1.8528
GBPCAD,20251125,134400,1.8529,1.8535,1.8528,1.8534
GBPCAD,20251125,134500,1.8533,1.8541,1.8532,1.8532
GBPCAD,20251125,134600,1.8530,1.8534,1.8529,1.8530
GBPCAD,20251125,134700,1.8531,1.8532,1.8529,1.8529
GBPCAD,20251125,134800,1.8528,1.8530,1.8527,1.8527
GBPCAD,20251125,134900,1.8528,1.8532,1.8528,1.8529
GBPCAD,20251125,135000,1.8530,1.8534,1.8530,1.8534
GBPCAD,20251125,135100,1.8533,1.8533,1.8530,1.8530
GBPCAD,20251125,135200,1.8529,1.8534,1.8529,1.8534
GBPCAD,20251125,135300,1.8535,1.8539,1.8535,1.8539
GBPCAD,20251125,135400,1.8538,1.8539,1.8536,1.8536
GBPCAD,20251125,135500,1.8535,1.8536,1.8534,1.8535
GBPCAD,20251125,135600,1.8534,1.8537,1.8534,1.8537
GBPCAD,20251125,135700,1.8538,1.8539,1.8536,1.8537
GBPCAD,20251125,135800,1.8538,1.8540,1.8537,1.8537
GBPCAD,20251125,135900,1.8538,1.8539,1.8536,1.8539
GBPCAD,20251125,140000,1.8540,1.8540,1.8539,1.8539
GBPCAD,20251125,140100,1.8538,1.8539,1.8535,1.8537
GBPCAD,20251125,140200,1.8536,1.8537,1.8535,1.8535
GBPCAD,20251125,140300,1.8534,1.8537,1.8534,1.8535
GBPCAD,20251125,140400,1.8534,1.8535,1.8533,1.8534
GBPCAD,20251125,140500,1.8535,1.8538,1.8535,1.8536
GBPCAD,20251125,140600,1.8535,1.8537,1.8535,1.8537
GBPCAD,20251125,140700,1.8536,1.8539,1.8536,1.8539
GBPCAD,20251125,140800,1.8540,1.8542,1.8540,1.8542
GBPCAD,20251125,140900,1.8543,1.8545,1.8543,1.8543
GBPCAD,20251125,141000,1.8544,1.8548,1.8544,1.8546
GBPCAD,20251125,141100,1.8545,1.8546,1.8541,1.8541
GBPCAD,20251125,141200,1.8542,1.8544,1.8542,1.8542
GBPCAD,20251125,141300,1.8543,1.8545,1.8543,1.8544
GBPCAD,20251125,141400,1.8545,1.8546,1.8544,1.8545
GBPCAD,20251125,141500,1.8546,1.8547,1.8545,1.8546
GBPCAD,20251125,141600,1.8547,1.8552,1.8546,1.8552
GBPCAD,20251125,141700,1.8553,1.8556,1.8552,1.8555
GBPCAD,20251125,141800,1.8554,1.8556,1.8554,1.8555
GBPCAD,20251125,141900,1.8554,1.8555,1.8554,1.8554
GBPCAD,20251125,142000,1.8553,1.8553,1.8551,1.8551
GBPCAD,20251125,142100,1.8550,1.8555,1.8550,1.8554
GBPCAD,20251125,142200,1.8553,1.8554,1.8553,1.8554
GBPCAD,20251125,142300,1.8553,1.8553,1.8549,1.8549
GBPCAD,20251125,142400,1.8548,1.8551,1.8548,1.8550
GBPCAD,20251125,142500,1.8549,1.8549,1.8546,1.8546
GBPCAD,20251125,142600,1.8547,1.8547,1.8547,1.8547
GBPCAD,20251125,142700,1.8548,1.8548,1.8547,1.8548
GBPCAD,20251125,142800,1.8548,1.8549,1.8548,1.8549
GBPCAD,20251125,142900,1.8550,1.8550,1.8550,1.8550
GBPCAD,20251125,143000,1.8551,1.8551,1.8550,1.8550
GBPCAD,20251125,143100,1.8551,1.8557,1.8550,1.8554
GBPCAD,20251125,143200,1.8555,1.8557,1.8554,1.8556
GBPCAD,20251125,143300,1.8557,1.8558,1.8555,1.8555
GBPCAD,20251125,143400,1.8554,1.8556,1.8553,1.8555
GBPCAD,20251125,143500,1.8556,1.8556,1.8551,1.8552
GBPCAD,20251125,143600,1.8551,1.8553,1.8551,1.8553
GBPCAD,20251125,143700,1.8552,1.8553,1.8549,1.8551
GBPCAD,20251125,143800,1.8550,1.8552,1.8549,1.8552
GBPCAD,20251125,143900,1.8553,1.8553,1.8552,1.8552
GBPCAD,20251125,144000,1.8553,1.8553,1.8551,1.8551
GBPCAD,20251125,144100,1.8550,1.8552,1.8549,1.8550
GBPCAD,20251125,144200,1.8549,1.8549,1.8548,1.8549
GBPCAD,20251125,144300,1.8548,1.8550,1.8548,1.8550
GBPCAD,20251125,144400,1.8551,1.8551,1.8550,1.8550
GBPCAD,20251125,144500,1.8549,1.8551,1.8549,1.8551
GBPCAD,20251125,144600,1.8550,1.8551,1.8550,1.8551
GBPCAD,20251125,144700,1.8552,1.8552,1.8551,1.8552
GBPCAD,20251125,144800,1.8553,1.8553,1.8551,1.8551
GBPCAD,20251125,144900,1.8550,1.8550,1.8550,1.8550
GBPCAD,20251125,145000,1.8551,1.8552,1.8551,1.8552
GBPCAD,20251125,145100,1.8553,1.8554,1.8552,1.8552
GBPCAD,20251125,145200,1.8551,1.8551,1.8549,1.8549
GBPCAD,20251125,145300,1.8550,1.8550,1.8549,1.8550
GBPCAD,20251125,145400,1.8549,1.8550,1.8549,1.8550
GBPCAD,20251125,145500,1.8551,1.8554,1.8551,1.8554
GBPCAD,20251125,145600,1.8555,1.8556,1.8555,1.8556
GBPCAD,20251125,145700,1.8555,1.8555,1.8553,1.8555
GBPCAD,20251125,145800,1.8554,1.8554,1.8553,1.8553
GBPCAD,20251125,145900,1.8552,1.8552,1.8551,1.8551
GBPCAD,20251125,150000,1.8552,1.8552,1.8551,1.8551
GBPCAD,20251125,150100,1.8552,1.8554,1.8552,1.8554
GBPCAD,20251125,150200,1.8553,1.8557,1.8552,1.8557
GBPCAD,20251125,150300,1.8558,1.8563,1.8558,1.8563
GBPCAD,20251125,150400,1.8562,1.8563,1.8561,1.8563
GBPCAD,20251125,150500,1.8564,1.8569,1.8564,1.8569
GBPCAD,20251125,150600,1.8568,1.8571,1.8568,1.8570
GBPCAD,20251125,150700,1.8569,1.8569,1.8568,1.8569
GBPCAD,20251125,150800,1.8570,1.8571,1.8570,1.8571
GBPCAD,20251125,150900,1.8570,1.8573,1.8570,1.8573
GBPCAD,20251125,151000,1.8572,1.8573,1.8571,1.8572
GBPCAD,20251125,151100,1.8571,1.8571,1.8570,1.8570
GBPCAD,20251125,151200,1.8569,1.8569,1.8565,1.8565
GBPCAD,20251125,151300,1.8566,1.8567,1.8566,1.8567
GBPCAD,20251125,151400,1.8568,1.8569,1.8568,1.8568
GBPCAD,20251125,151500,1.8569,1.8569,1.8564,1.8564
GBPCAD,20251125,151600,1.8563,1.8564,1.8559,1.8559
GBPCAD,20251125,151700,1.8558,1.8560,1.8557,1.8560
GBPCAD,20251125,151800,1.8561,1.8563,1.8561,1.8562
GBPCAD,20251125,151900,1.8561,1.8563,1.8561,1.8563
GBPCAD,20251125,152000,1.8564,1.8564,1.8562,1.8562
GBPCAD,20251125,152100,1.8563,1.8564,1.8561,1.8561
GBPCAD,20251125,152200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251125,152300,1.8561,1.8562,1.8560,1.8562
GBPCAD,20251125,152400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251125,152500,1.8564,1.8568,1.8564,1.8568
GBPCAD,20251125,152600,1.8569,1.8569,1.8568,1.8569
GBPCAD,20251125,152700,1.8570,1.8574,1.8570,1.8574
GBPCAD,20251125,152800,1.8575,1.8575,1.8573,1.8574
GBPCAD,20251125,152900,1.8575,1.8575,1.8573,1.8573
GBPCAD,20251125,153000,1.8572,1.8572,1.8570,1.8571
GBPCAD,20251125,153100,1.8570,1.8570,1.8565,1.8568
GBPCAD,20251125,153200,1.8569,1.8570,1.8569,1.8570
GBPCAD,20251125,153300,1.8569,1.8575,1.8569,1.8575
GBPCAD,20251125,153400,1.8574,1.8581,1.8574,1.8580
GBPCAD,20251125,153500,1.8579,1.8582,1.8577,1.8580
GBPCAD,20251125,153600,1.8578,1.8578,1.8575,1.8578
GBPCAD,20251125,153700,1.8577,1.8583,1.8577,1.8582
GBPCAD,20251125,153800,1.8581,1.8581,1.8578,1.8580
GBPCAD,20251125,153900,1.8581,1.8588,1.8581,1.8588
GBPCAD,20251125,154000,1.8589,1.8591,1.8589,1.8589
GBPCAD,20251125,154100,1.8590,1.8593,1.8590,1.8591
GBPCAD,20251125,154200,1.8590,1.8591,1.8589,1.8589
GBPCAD,20251125,154300,1.8588,1.8588,1.8587,1.8587
GBPCAD,20251125,154400,1.8586,1.8587,1.8582,1.8582
GBPCAD,20251125,154500,1.8583,1.8586,1.8581,1.8586
GBPCAD,20251125,154600,1.8587,1.8591,1.8587,1.8588
GBPCAD,20251125,154700,1.8587,1.8593,1.8587,1.8593
GBPCAD,20251125,154800,1.8592,1.8597,1.8591,1.8597
GBPCAD,20251125,154900,1.8598,1.8598,1.8594,1.8597
GBPCAD,20251125,155000,1.8598,1.8599,1.8595,1.8596
GBPCAD,20251125,155100,1.8597,1.8597,1.8595,1.8597
GBPCAD,20251125,155200,1.8596,1.8597,1.8593,1.8593
GBPCAD,20251125,155300,1.8592,1.8595,1.8591,1.8592
GBPCAD,20251125,155400,1.8593,1.8593,1.8591,1.8591
GBPCAD,20251125,155500,1.8590,1.8595,1.8589,1.8593
GBPCAD,20251125,155600,1.8592,1.8599,1.8592,1.8599
GBPCAD,20251125,155700,1.8598,1.8598,1.8594,1.8595
GBPCAD,20251125,155800,1.8594,1.8594,1.8593,1.8593
GBPCAD,20251125,155900,1.8592,1.8592,1.8591,1.8592
GBPCAD,20251125,160000,1.8591,1.8591,1.8589,1.8589
GBPCAD,20251125,160100,1.8590,1.8592,1.8586,1.8588
GBPCAD,20251125,160200,1.8589,1.8591,1.8589,1.8590
GBPCAD,20251125,160300,1.8589,1.8591,1.8589,1.8591
GBPCAD,20251125,160400,1.8592,1.8594,1.8592,1.8594
GBPCAD,20251125,160500,1.8593,1.8593,1.8592,1.8592
GBPCAD,20251125,160600,1.8591,1.8591,1.8580,1.8582
GBPCAD,20251125,160700,1.8583,1.8583,1.8582,1.8583
GBPCAD,20251125,160800,1.8582,1.8586,1.8582,1.8586
GBPCAD,20251125,160900,1.8586,1.8587,1.8586,1.8587
GBPCAD,20251125,161000,1.8586,1.8589,1.8585,1.8587
GBPCAD,20251125,161100,1.8586,1.8586,1.8581,1.8581
GBPCAD,20251125,161200,1.8582,1.8584,1.8582,1.8583
GBPCAD,20251125,161300,1.8584,1.8586,1.8584,1.8586
GBPCAD,20251125,161400,1.8585,1.8586,1.8584,1.8585
GBPCAD,20251125,161500,1.8584,1.8584,1.8582,1.8582
GBPCAD,20251125,161600,1.8582,1.8585,1.8582,1.8585
GBPCAD,20251125,161700,1.8586,1.8589,1.8586,1.8589
GBPCAD,20251125,161800,1.8590,1.8594,1.8589,1.8592
GBPCAD,20251125,161900,1.8593,1.8594,1.8591,1.8592
GBPCAD,20251125,162000,1.8591,1.8591,1.8589,1.8590
GBPCAD,20251125,162100,1.8591,1.8591,1.8588,1.8591
GBPCAD,20251125,162200,1.8590,1.8592,1.8590,1.8592
GBPCAD,20251125,162300,1.8591,1.8593,1.8591,1.8592
GBPCAD,20251125,162400,1.8593,1.8595,1.8593,1.8595
GBPCAD,20251125,162500,1.8596,1.8596,1.8594,1.8595
GBPCAD,20251125,162600,1.8594,1.8594,1.8593,1.8593
GBPCAD,20251125,162700,1.8594,1.8596,1.8594,1.8594
GBPCAD,20251125,162800,1.8595,1.8596,1.8595,1.8596
GBPCAD,20251125,162900,1.8597,1.8598,1.8595,1.8597
GBPCAD,20251125,163000,1.8598,1.8598,1.8596,1.8597
GBPCAD,20251125,163100,1.8596,1.8596,1.8594,1.8595
GBPCAD,20251125,163200,1.8594,1.8594,1.8592,1.8593
GBPCAD,20251125,163300,1.8592,1.8592,1.8591,1.8592
GBPCAD,20251125,163400,1.8593,1.8593,1.8592,1.8592
GBPCAD,20251125,163500,1.8591,1.8592,1.8590,1.8592
GBPCAD,20251125,163600,1.8593,1.8598,1.8593,1.8598
GBPCAD,20251125,163700,1.8597,1.8601,1.8597,1.8601
GBPCAD,20251125,163800,1.8602,1.8602,1.8598,1.8598
GBPCAD,20251125,163900,1.8597,1.8598,1.8597,1.8597
GBPCAD,20251125,164000,1.8596,1.8597,1.8595,1.8596
GBPCAD,20251125,164100,1.8595,1.8596,1.8594,1.8594
GBPCAD,20251125,164200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251125,164300,1.8594,1.8594,1.8590,1.8590
GBPCAD,20251125,164400,1.8589,1.8590,1.8589,1.8590
GBPCAD,20251125,164500,1.8589,1.8591,1.8589,1.8591
GBPCAD,20251125,164600,1.8590,1.8590,1.8588,1.8588
GBPCAD,20251125,164700,1.8587,1.8587,1.8587,1.8587
GBPCAD,20251125,164800,1.8586,1.8586,1.8584,1.8585
GBPCAD,20251125,164900,1.8586,1.8589,1.8586,1.8589
GBPCAD,20251125,165000,1.8588,1.8588,1.8584,1.8586
GBPCAD,20251125,165100,1.8585,1.8589,1.8584,1.8584
GBPCAD,20251125,165200,1.8583,1.8585,1.8583,1.8585
GBPCAD,20251125,165300,1.8585,1.8585,1.8581,1.8581
GBPCAD,20251125,165400,1.8580,1.8580,1.8577,1.8577
GBPCAD,20251125,165500,1.8578,1.8580,1.8578,1.8580
GBPCAD,20251125,165600,1.8579,1.8581,1.8576,1.8580
GBPCAD,20251125,165700,1.8579,1.8584,1.8579,1.8583
GBPCAD,20251125,165800,1.8582,1.8586,1.8582,1.8584
GBPCAD,20251125,165900,1.8583,1.8583,1.8581,1.8583
GBPCAD,20251125,170000,1.8582,1.8583,1.8581,1.8581
GBPCAD,20251125,170100,1.8582,1.8582,1.8581,1.8581
GBPCAD,20251125,170200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20251125,170300,1.8581,1.8583,1.8581,1.8583
GBPCAD,20251125,170400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20251125,170500,1.8583,1.8584,1.8582,1.8584
GBPCAD,20251125,170600,1.8585,1.8585,1.8584,1.8584
GBPCAD,20251125,170700,1.8585,1.8586,1.8585,1.8585
GBPCAD,20251125,170800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20251125,170900,1.8586,1.8587,1.8586,1.8587
GBPCAD,20251125,171000,1.8586,1.8589,1.8586,1.8589
GBPCAD,20251125,171100,1.8589,1.8590,1.8589,1.8590
GBPCAD,20251125,171200,1.8589,1.8589,1.8587,1.8588
GBPCAD,20251125,171300,1.8589,1.8590,1.8589,1.8590
GBPCAD,20251125,171400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251125,171500,1.8591,1.8591,1.8590,1.8591
GBPCAD,20251125,171600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251125,171700,1.8592,1.8592,1.8591,1.8591
GBPCAD,20251125,171800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251125,171900,1.8589,1.8591,1.8589,1.8590
GBPCAD,20251125,172000,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251125,172100,1.8590,1.8591,1.8590,1.8591
GBPCAD,20251125,172200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251125,172300,1.8590,1.8591,1.8589,1.8591
GBPCAD,20251125,172400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251125,172500,1.8593,1.8594,1.8593,1.8593
GBPCAD,20251125,172600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251125,172700,1.8594,1.8595,1.8594,1.8595
GBPCAD,20251125,172800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251125,172900,1.8595,1.8597,1.8595,1.8597
GBPCAD,20251125,173000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251125,173100,1.8597,1.8598,1.8597,1.8597
GBPCAD,20251125,173200,1.8597,1.8597,1.8596,1.8596
GBPCAD,20251125,173300,1.8597,1.8597,1.8595,1.8595
GBPCAD,20251125,173400,1.8596,1.8597,1.8596,1.8596
GBPCAD,20251125,173500,1.8595,1.8596,1.8593,1.8596
GBPCAD,20251125,173600,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251125,173700,1.8594,1.8594,1.8593,1.8593
GBPCAD,20251125,173800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251125,173900,1.8594,1.8594,1.8592,1.8592
GBPCAD,20251125,174000,1.8593,1.8594,1.8593,1.8594
GBPCAD,20251125,174100,1.8593,1.8593,1.8592,1.8592
GBPCAD,20251125,174200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251125,174300,1.8593,1.8593,1.8592,1.8592
GBPCAD,20251125,174400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251125,174500,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251125,174600,1.8591,1.8592,1.8591,1.8591
GBPCAD,20251125,174700,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251125,174800,1.8592,1.8592,1.8591,1.8591
GBPCAD,20251125,174900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251125,175000,1.8590,1.8591,1.8590,1.8591
GBPCAD,20251125,175100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251125,175200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251125,175300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251125,175400,1.8591,1.8592,1.8590,1.8592
GBPCAD,20251125,175500,1.8591,1.8594,1.8591,1.8594
GBPCAD,20251125,175600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251125,175700,1.8596,1.8598,1.8596,1.8598
GBPCAD,20251125,175800,1.8597,1.8597,1.8595,1.8595
GBPCAD,20251125,175900,1.8594,1.8594,1.8592,1.8592
GBPCAD,20251125,180000,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251125,180100,1.8589,1.8602,1.8589,1.8600
GBPCAD,20251125,180200,1.8599,1.8600,1.8595,1.8595
GBPCAD,20251125,180300,1.8596,1.8599,1.8593,1.8593
GBPCAD,20251125,180400,1.8594,1.8600,1.8594,1.8599
GBPCAD,20251125,180500,1.8598,1.8602,1.8598,1.8602
GBPCAD,20251125,180600,1.8603,1.8604,1.8600,1.8601
GBPCAD,20251125,180700,1.8600,1.8605,1.8598,1.8605
GBPCAD,20251125,180800,1.8604,1.8607,1.8604,1.8604
GBPCAD,20251125,180900,1.8602,1.8602,1.8600,1.8602
GBPCAD,20251125,181000,1.8601,1.8603,1.8600,1.8603
GBPCAD,20251125,181100,1.8602,1.8603,1.8600,1.8603
GBPCAD,20251125,181200,1.8604,1.8604,1.8602,1.8604
GBPCAD,20251125,181300,1.8605,1.8606,1.8604,1.8605
GBPCAD,20251125,181400,1.8604,1.8605,1.8604,1.8605
GBPCAD,20251125,181500,1.8604,1.8604,1.8600,1.8602
GBPCAD,20251125,181600,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251125,181700,1.8601,1.8601,1.8600,1.8601
GBPCAD,20251125,181800,1.8602,1.8603,1.8602,1.8602
GBPCAD,20251125,181900,1.8601,1.8602,1.8599,1.8602
GBPCAD,20251125,182000,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251125,182100,1.8603,1.8606,1.8603,1.8606
GBPCAD,20251125,182200,1.8605,1.8606,1.8604,1.8604
GBPCAD,20251125,182300,1.8605,1.8607,1.8605,1.8607
GBPCAD,20251125,182400,1.8606,1.8607,1.8606,1.8607
GBPCAD,20251125,182500,1.8606,1.8609,1.8606,1.8608
GBPCAD,20251125,182600,1.8607,1.8607,1.8606,1.8607
GBPCAD,20251125,182700,1.8608,1.8608,1.8605,1.8605
GBPCAD,20251125,182800,1.8604,1.8604,1.8603,1.8603
GBPCAD,20251125,182900,1.8602,1.8603,1.8602,1.8602
GBPCAD,20251125,183000,1.8601,1.8601,1.8600,1.8600
GBPCAD,20251125,183100,1.8599,1.8602,1.8599,1.8602
GBPCAD,20251125,183200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251125,183300,1.8600,1.8600,1.8599,1.8599
GBPCAD,20251125,183400,1.8599,1.8600,1.8599,1.8600
GBPCAD,20251125,183500,1.8600,1.8601,1.8600,1.8601
GBPCAD,20251125,183600,1.8600,1.8600,1.8597,1.8597
GBPCAD,20251125,183700,1.8596,1.8597,1.8596,1.8597
GBPCAD,20251125,183800,1.8597,1.8597,1.8596,1.8596
GBPCAD,20251125,183900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251125,184000,1.8595,1.8597,1.8595,1.8597
GBPCAD,20251125,184100,1.8598,1.8601,1.8598,1.8601
GBPCAD,20251125,184200,1.8602,1.8602,1.8601,1.8601
GBPCAD,20251125,184300,1.8602,1.8604,1.8602,1.8602
GBPCAD,20251125,184400,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251125,184500,1.8601,1.8602,1.8601,1.8601
GBPCAD,20251125,184600,1.8600,1.8600,1.8599,1.8599
GBPCAD,20251125,184700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251125,184800,1.8597,1.8598,1.8595,1.8596
GBPCAD,20251125,184900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251125,185000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251125,185100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251125,185200,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251125,185300,1.8597,1.8597,1.8594,1.8594
GBPCAD,20251125,185400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251125,185500,1.8596,1.8599,1.8596,1.8598
GBPCAD,20251125,185600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251125,185700,1.8599,1.8602,1.8598,1.8602
GBPCAD,20251125,185800,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251125,185900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251125,190000,1.8601,1.8601,1.8600,1.8601
GBPCAD,20251125,190100,1.8602,1.8602,1.8599,1.8599
GBPCAD,20251125,190200,1.8598,1.8598,1.8597,1.8598
GBPCAD,20251125,190300,1.8597,1.8600,1.8597,1.8599
GBPCAD,20251125,190400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251125,190500,1.8600,1.8602,1.8600,1.8602
GBPCAD,20251125,190600,1.8603,1.8604,1.8603,1.8604
GBPCAD,20251125,190700,1.8605,1.8607,1.8605,1.8606
GBPCAD,20251125,190800,1.8606,1.8609,1.8606,1.8608
GBPCAD,20251125,190900,1.8607,1.8607,1.8604,1.8604
GBPCAD,20251125,191000,1.8605,1.8605,1.8604,1.8604
GBPCAD,20251125,191100,1.8603,1.8603,1.8601,1.8601
GBPCAD,20251125,191200,1.8602,1.8603,1.8600,1.8602
GBPCAD,20251125,191300,1.8604,1.8605,1.8603,1.8605
GBPCAD,20251125,191400,1.8606,1.8607,1.8606,1.8606
GBPCAD,20251125,191500,1.8605,1.8607,1.8605,1.8607
GBPCAD,20251125,191600,1.8606,1.8607,1.8605,1.8606
GBPCAD,20251125,191700,1.8605,1.8605,1.8604,1.8605
GBPCAD,20251125,191800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251125,191900,1.8604,1.8606,1.8604,1.8606
GBPCAD,20251125,192000,1.8607,1.8608,1.8607,1.8607
GBPCAD,20251125,192100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251125,192200,1.8606,1.8607,1.8605,1.8605
GBPCAD,20251125,192300,1.8606,1.8606,1.8605,1.8605
GBPCAD,20251125,192400,1.8605,1.8608,1.8605,1.8608
GBPCAD,20251125,192500,1.8607,1.8607,1.8604,1.8607
GBPCAD,20251125,192600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251125,192700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251125,192800,1.8606,1.8607,1.8606,1.8607
GBPCAD,20251125,192900,1.8606,1.8607,1.8605,1.8606
GBPCAD,20251125,193000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251125,193100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251125,193200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251125,193300,1.8606,1.8606,1.8605,1.8605
GBPCAD,20251125,193400,1.8606,1.8607,1.8606,1.8607
GBPCAD,20251125,193500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251125,193600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251125,193700,1.8606,1.8606,1.8604,1.8604
GBPCAD,20251125,193800,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251125,193900,1.8603,1.8603,1.8603,1.8603
GBPCAD,20251125,194000,1.8602,1.8603,1.8602,1.8603
GBPCAD,20251125,194100,1.8605,1.8606,1.8605,1.8606
GBPCAD,20251125,194200,1.8607,1.8609,1.8607,1.8609
GBPCAD,20251125,194300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20251125,194400,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251125,194500,1.8613,1.8615,1.8613,1.8613
GBPCAD,20251125,194600,1.8612,1.8613,1.8612,1.8613
GBPCAD,20251125,194700,1.8612,1.8612,1.8609,1.8609
GBPCAD,20251125,194800,1.8608,1.8609,1.8608,1.8609
GBPCAD,20251125,194900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251125,195000,1.8608,1.8608,1.8607,1.8607
GBPCAD,20251125,195100,1.8606,1.8608,1.8606,1.8608
GBPCAD,20251125,195200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251125,195300,1.8609,1.8609,1.8608,1.8608
GBPCAD,20251125,195400,1.8609,1.8611,1.8609,1.8611
GBPCAD,20251125,195500,1.8613,1.8613,1.8611,1.8611
GBPCAD,20251125,195600,1.8610,1.8612,1.8610,1.8612
GBPCAD,20251125,195700,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251125,195800,1.8612,1.8612,1.8611,1.8612
GBPCAD,20251125,195900,1.8611,1.8612,1.8610,1.8610
GBPCAD,20251125,200000,1.8609,1.8610,1.8608,1.8609
GBPCAD,20251125,200100,1.8610,1.8610,1.8610,1.8610
GBPCAD,20251125,200200,1.8610,1.8610,1.8609,1.8609
GBPCAD,20251125,200300,1.8608,1.8610,1.8608,1.8610
GBPCAD,20251125,200400,1.8611,1.8611,1.8609,1.8610
GBPCAD,20251125,200500,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251125,200600,1.8611,1.8613,1.8611,1.8613
GBPCAD,20251125,200700,1.8613,1.8613,1.8612,1.8612
GBPCAD,20251125,200800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251125,200900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251125,201000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251125,201100,1.8614,1.8615,1.8614,1.8615
GBPCAD,20251125,201200,1.8614,1.8615,1.8614,1.8615
GBPCAD,20251125,201300,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251125,201400,1.8615,1.8615,1.8614,1.8614
GBPCAD,20251125,201500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251125,201600,1.8614,1.8614,1.8613,1.8613
GBPCAD,20251125,201700,1.8613,1.8613,1.8612,1.8612
GBPCAD,20251125,201800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251125,201900,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251125,202000,1.8612,1.8612,1.8610,1.8611
GBPCAD,20251125,202100,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251125,202200,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251125,202300,1.8612,1.8612,1.8610,1.8610
GBPCAD,20251125,202400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251125,202500,1.8612,1.8613,1.8612,1.8613
GBPCAD,20251125,202600,1.8613,1.8613,1.8612,1.8612
GBPCAD,20251125,202700,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251125,202800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251125,202900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251125,203000,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251125,203100,1.8612,1.8612,1.8611,1.8611
GBPCAD,20251125,203200,1.8610,1.8610,1.8609,1.8610
GBPCAD,20251125,203300,1.8611,1.8612,1.8611,1.8611
GBPCAD,20251125,203400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251125,203500,1.8613,1.8614,1.8613,1.8614
GBPCAD,20251125,203600,1.8614,1.8614,1.8613,1.8613
GBPCAD,20251125,203700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251125,203800,1.8615,1.8615,1.8613,1.8613
GBPCAD,20251125,203900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251125,204000,1.8612,1.8612,1.8611,1.8611
GBPCAD,20251125,204100,1.8610,1.8610,1.8609,1.8610
GBPCAD,20251125,204200,1.8609,1.8610,1.8609,1.8609
GBPCAD,20251125,204300,1.8610,1.8611,1.8610,1.8611
GBPCAD,20251125,204400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251125,204500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251125,204600,1.8612,1.8612,1.8610,1.8610
GBPCAD,20251125,204700,1.8611,1.8611,1.8610,1.8610
GBPCAD,20251125,204800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251125,204900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251125,205000,1.8609,1.8609,1.8608,1.8609
GBPCAD,20251125,205100,1.8610,1.8612,1.8610,1.8612
GBPCAD,20251125,205200,1.8612,1.8613,1.8612,1.8613
GBPCAD,20251125,205300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251125,205400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251125,205500,1.8616,1.8616,1.8613,1.8613
GBPCAD,20251125,205600,1.8614,1.8616,1.8614,1.8616
GBPCAD,20251125,205700,1.8615,1.8616,1.8615,1.8615
GBPCAD,20251125,205800,1.8614,1.8617,1.8614,1.8617
GBPCAD,20251125,205900,1.8618,1.8618,1.8617,1.8617
GBPCAD,20251125,210000,1.8616,1.8616,1.8614,1.8614
GBPCAD,20251125,210100,1.8615,1.8615,1.8614,1.8614
GBPCAD,20251125,210200,1.8615,1.8616,1.8615,1.8616
GBPCAD,20251125,210300,1.8615,1.8615,1.8614,1.8615
GBPCAD,20251125,210400,1.8614,1.8614,1.8612,1.8612
GBPCAD,20251125,210500,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251125,210600,1.8612,1.8612,1.8611,1.8611
GBPCAD,20251125,210700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251125,210800,1.8611,1.8611,1.8609,1.8609
GBPCAD,20251125,210900,1.8610,1.8610,1.8609,1.8609
GBPCAD,20251125,211000,1.8610,1.8610,1.8609,1.8609
GBPCAD,20251125,211100,1.8608,1.8611,1.8608,1.8611
GBPCAD,20251125,211200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251125,211300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251125,211400,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251125,211500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251125,211600,1.8612,1.8612,1.8611,1.8611
GBPCAD,20251125,211700,1.8611,1.8611,1.8609,1.8609
GBPCAD,20251125,211800,1.8608,1.8608,1.8605,1.8605
GBPCAD,20251125,211900,1.8604,1.8604,1.8599,1.8599
GBPCAD,20251125,212000,1.8598,1.8599,1.8594,1.8594
GBPCAD,20251125,212100,1.8593,1.8595,1.8593,1.8595
GBPCAD,20251125,212200,1.8595,1.8595,1.8594,1.8595
GBPCAD,20251125,212300,1.8594,1.8594,1.8591,1.8591
GBPCAD,20251125,212400,1.8590,1.8593,1.8590,1.8592
GBPCAD,20251125,212500,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251125,212600,1.8589,1.8590,1.8586,1.8586
GBPCAD,20251125,212700,1.8585,1.8585,1.8581,1.8584
GBPCAD,20251125,212800,1.8585,1.8585,1.8575,1.8575
GBPCAD,20251125,212900,1.8574,1.8580,1.8574,1.8579
GBPCAD,20251125,213000,1.8578,1.8579,1.8576,1.8576
GBPCAD,20251125,213100,1.8574,1.8576,1.8573,1.8574
GBPCAD,20251125,213200,1.8572,1.8576,1.8572,1.8575
GBPCAD,20251125,213300,1.8574,1.8574,1.8572,1.8572
GBPCAD,20251125,213400,1.8573,1.8576,1.8566,1.8566
GBPCAD,20251125,213500,1.8567,1.8570,1.8567,1.8568
GBPCAD,20251125,213600,1.8567,1.8567,1.8562,1.8562
GBPCAD,20251125,213700,1.8561,1.8561,1.8555,1.8556
GBPCAD,20251125,213800,1.8555,1.8556,1.8554,1.8556
GBPCAD,20251125,213900,1.8557,1.8561,1.8557,1.8561
GBPCAD,20251125,214000,1.8562,1.8562,1.8561,1.8561
GBPCAD,20251125,214100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251125,214200,1.8560,1.8560,1.8559,1.8559
GBPCAD,20251125,214300,1.8558,1.8558,1.8555,1.8555
GBPCAD,20251125,214400,1.8553,1.8555,1.8553,1.8555
GBPCAD,20251125,214500,1.8555,1.8556,1.8555,1.8556
GBPCAD,20251125,214600,1.8555,1.8556,1.8555,1.8556
GBPCAD,20251125,214700,1.8555,1.8555,1.8554,1.8554
GBPCAD,20251125,214800,1.8554,1.8555,1.8552,1.8553
GBPCAD,20251125,214900,1.8552,1.8552,1.8547,1.8548
GBPCAD,20251125,215000,1.8547,1.8550,1.8547,1.8549
GBPCAD,20251125,215100,1.8551,1.8551,1.8547,1.8547
GBPCAD,20251125,215200,1.8546,1.8551,1.8546,1.8551
GBPCAD,20251125,215300,1.8550,1.8550,1.8548,1.8548
GBPCAD,20251125,215400,1.8549,1.8551,1.8548,1.8551
GBPCAD,20251125,215500,1.8551,1.8551,1.8551,1.8551
GBPCAD,20251125,215600,1.8550,1.8550,1.8548,1.8549
GBPCAD,20251125,215700,1.8550,1.8552,1.8550,1.8552
GBPCAD,20251125,215800,1.8553,1.8554,1.8553,1.8554
GBPCAD,20251125,215900,1.8555,1.8555,1.8554,1.8555
GBPCAD,20251125,220000,1.8554,1.8555,1.8554,1.8555
GBPCAD,20251125,220100,1.8556,1.8557,1.8555,1.8555
GBPCAD,20251125,220200,1.8554,1.8555,1.8554,1.8555
GBPCAD,20251125,220300,1.8556,1.8557,1.8556,1.8556
GBPCAD,20251125,220400,1.8556,1.8556,1.8556,1.8556
GBPCAD,20251125,220500,1.8556,1.8557,1.8556,1.8556
GBPCAD,20251125,220600,1.8555,1.8555,1.8554,1.8554
GBPCAD,20251125,220700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20251125,220800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20251125,220900,1.8552,1.8554,1.8552,1.8554
GBPCAD,20251125,221000,1.8553,1.8553,1.8553,1.8553
GBPCAD,20251125,221100,1.8553,1.8553,1.8553,1.8553
GBPCAD,20251125,221200,1.8553,1.8554,1.8553,1.8554
GBPCAD,20251125,221300,1.8555,1.8556,1.8555,1.8556
GBPCAD,20251125,221400,1.8556,1.8557,1.8556,1.8557
GBPCAD,20251125,221500,1.8556,1.8558,1.8556,1.8558
GBPCAD,20251125,221600,1.8557,1.8557,1.8556,1.8556
GBPCAD,20251125,221700,1.8555,1.8555,1.8554,1.8554
GBPCAD,20251125,221800,1.8553,1.8555,1.8553,1.8554
GBPCAD,20251125,221900,1.8553,1.8553,1.8553,1.8553
GBPCAD,20251125,222000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20251125,222100,1.8552,1.8552,1.8551,1.8551
GBPCAD,20251125,222200,1.8550,1.8551,1.8550,1.8551
GBPCAD,20251125,222300,1.8550,1.8551,1.8550,1.8551
GBPCAD,20251125,222400,1.8552,1.8554,1.8552,1.8554
GBPCAD,20251125,222500,1.8555,1.8557,1.8555,1.8557
GBPCAD,20251125,222600,1.8558,1.8559,1.8558,1.8559
GBPCAD,20251125,222700,1.8559,1.8559,1.8559,1.8559
GBPCAD,20251125,222800,1.8559,1.8560,1.8559,1.8560
GBPCAD,20251125,222900,1.8559,1.8559,1.8558,1.8558
GBPCAD,20251125,223000,1.8559,1.8559,1.8559,1.8559
GBPCAD,20251125,223100,1.8558,1.8558,1.8558,1.8558
GBPCAD,20251125,223200,1.8557,1.8558,1.8557,1.8558
GBPCAD,20251125,223300,1.8557,1.8557,1.8553,1.8554
GBPCAD,20251125,223400,1.8555,1.8556,1.8555,1.8556
GBPCAD,20251125,223500,1.8556,1.8556,1.8556,1.8556
GBPCAD,20251125,223600,1.8557,1.8557,1.8557,1.8557
GBPCAD,20251125,223700,1.8557,1.8557,1.8557,1.8557
GBPCAD,20251125,223800,1.8557,1.8557,1.8557,1.8557
GBPCAD,20251125,223900,1.8558,1.8558,1.8558,1.8558
GBPCAD,20251125,224000,1.8558,1.8558,1.8557,1.8557
GBPCAD,20251125,224100,1.8558,1.8558,1.8557,1.8557
GBPCAD,20251125,224200,1.8556,1.8556,1.8556,1.8556
GBPCAD,20251125,224300,1.8555,1.8555,1.8555,1.8555
GBPCAD,20251125,224400,1.8555,1.8556,1.8555,1.8556
GBPCAD,20251125,224500,1.8556,1.8556,1.8556,1.8556
GBPCAD,20251125,224600,1.8557,1.8558,1.8557,1.8558
GBPCAD,20251125,224700,1.8557,1.8558,1.8557,1.8558
GBPCAD,20251125,224800,1.8557,1.8557,1.8557,1.8557
GBPCAD,20251125,224900,1.8557,1.8557,1.8556,1.8556
GBPCAD,20251125,225000,1.8557,1.8557,1.8557,1.8557
GBPCAD,20251125,225100,1.8557,1.8557,1.8556,1.8556
GBPCAD,20251125,225200,1.8555,1.8555,1.8555,1.8555
GBPCAD,20251125,225300,1.8556,1.8557,1.8556,1.8557
GBPCAD,20251125,225400,1.8558,1.8558,1.8557,1.8557
GBPCAD,20251125,225500,1.8557,1.8557,1.8557,1.8557
GBPCAD,20251125,225600,1.8558,1.8559,1.8558,1.8559
GBPCAD,20251125,225700,1.8559,1.8559,1.8558,1.8558
GBPCAD,20251125,225800,1.8558,1.8558,1.8558,1.8558
GBPCAD,20251125,225900,1.8559,1.8559,1.8558,1.8558
GBPCAD,20251125,230000,1.8558,1.8558,1.8558,1.8558
GBPCAD,20251125,230100,1.8558,1.8558,1.8558,1.8558
GBPCAD,20251125,230200,1.8558,1.8558,1.8558,1.8558
GBPCAD,20251125,230300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20251125,230400,1.8558,1.8558,1.8558,1.8558
GBPCAD,20251125,230500,1.8558,1.8558,1.8558,1.8558
GBPCAD,20251125,230600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251125,230700,1.8565,1.8570,1.8564,1.8570
GBPCAD,20251125,230800,1.8571,1.8572,1.8570,1.8572
GBPCAD,20251125,230900,1.8571,1.8571,1.8567,1.8567
GBPCAD,20251125,231000,1.8568,1.8568,1.8566,1.8568
GBPCAD,20251125,231100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251125,231200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251125,231300,1.8567,1.8567,1.8563,1.8563
GBPCAD,20251125,231400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251125,231500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251125,231600,1.8563,1.8563,1.8562,1.8563
GBPCAD,20251125,231700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251125,231800,1.8562,1.8563,1.8562,1.8563
GBPCAD,20251125,231900,1.8562,1.8563,1.8562,1.8563
GBPCAD,20251125,232000,1.8564,1.8565,1.8564,1.8565
GBPCAD,20251125,232100,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251125,232200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251125,232300,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251125,232400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251125,232500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251125,232600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251125,232700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251125,232800,1.8566,1.8566,1.8565,1.8566
GBPCAD,20251125,232900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251125,233000,1.8565,1.8565,1.8564,1.8564
GBPCAD,20251125,233100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251125,233200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251125,233300,1.8566,1.8567,1.8566,1.8567
GBPCAD,20251125,233400,1.8568,1.8569,1.8568,1.8568
GBPCAD,20251125,233500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251125,233600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251125,233700,1.8569,1.8569,1.8568,1.8568
GBPCAD,20251125,233800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251125,233900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251125,234000,1.8568,1.8570,1.8568,1.8569
GBPCAD,20251125,234100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251125,234200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251125,234300,1.8570,1.8570,1.8567,1.8567
GBPCAD,20251125,234400,1.8566,1.8566,1.8565,1.8565
GBPCAD,20251125,234500,1.8564,1.8564,1.8561,1.8561
GBPCAD,20251125,234600,1.8564,1.8565,1.8564,1.8565
GBPCAD,20251125,234700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251125,234800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251125,234900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251125,235000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251125,235100,1.8563,1.8563,1.8562,1.8563
GBPCAD,20251125,235200,1.8563,1.8563,1.8562,1.8562
GBPCAD,20251125,235300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251125,235400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251125,235500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251125,235600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251125,235700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251125,235800,1.8561,1.8561,1.8560,1.8560
GBPCAD,20251125,235900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,000000,1.8559,1.8559,1.8559,1.8559
GBPAUD,20251125,000100,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251125,000200,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251125,000300,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251125,000400,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251125,000500,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251125,000600,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251125,000700,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251125,000800,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251125,000900,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251125,001000,2.0268,2.0270,2.0264,2.0264
GBPAUD,20251125,001100,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251125,001200,2.0263,2.0263,2.0262,2.0263
GBPAUD,20251125,001300,2.0264,2.0264,2.0262,2.0262
GBPAUD,20251125,001400,2.0261,2.0262,2.0261,2.0261
GBPAUD,20251125,001500,2.0260,2.0261,2.0259,2.0261
GBPAUD,20251125,001600,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251125,001700,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251125,001800,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251125,001900,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251125,002000,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251125,002100,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251125,002200,2.0261,2.0262,2.0261,2.0262
GBPAUD,20251125,002300,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251125,002400,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251125,002500,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251125,002600,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251125,002700,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251125,002800,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251125,002900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251125,003000,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251125,003100,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251125,003200,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251125,003300,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251125,003400,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251125,003500,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251125,003600,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251125,003700,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251125,003800,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251125,003900,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251125,004000,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251125,004100,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251125,004200,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251125,004300,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251125,004400,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251125,004500,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251125,004600,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251125,004700,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251125,004800,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251125,004900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251125,005000,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251125,005100,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251125,005200,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251125,005300,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251125,005400,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251125,005500,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251125,005600,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251125,005700,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251125,005800,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251125,005900,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251125,010000,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251125,010100,2.0266,2.0271,2.0266,2.0271
GBPAUD,20251125,010200,2.0272,2.0273,2.0271,2.0273
GBPAUD,20251125,010300,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251125,010400,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251125,010500,2.0272,2.0273,2.0272,2.0273
GBPAUD,20251125,010600,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251125,010700,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251125,010800,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251125,010900,2.0275,2.0277,2.0275,2.0277
GBPAUD,20251125,011000,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251125,011100,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251125,011200,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251125,011300,2.0277,2.0277,2.0276,2.0276
GBPAUD,20251125,011400,2.0275,2.0277,2.0275,2.0277
GBPAUD,20251125,011500,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251125,011600,2.0280,2.0282,2.0280,2.0282
GBPAUD,20251125,011700,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251125,011800,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251125,011900,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251125,012000,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251125,012100,2.0280,2.0280,2.0279,2.0279
GBPAUD,20251125,012200,2.0280,2.0280,2.0279,2.0279
GBPAUD,20251125,012300,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251125,012400,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251125,012500,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251125,012600,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251125,012700,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251125,012800,2.0282,2.0283,2.0282,2.0283
GBPAUD,20251125,012900,2.0284,2.0284,2.0283,2.0283
GBPAUD,20251125,013000,2.0282,2.0285,2.0282,2.0285
GBPAUD,20251125,013100,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251125,013200,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251125,013300,2.0285,2.0285,2.0284,2.0284
GBPAUD,20251125,013400,2.0283,2.0283,2.0282,2.0282
GBPAUD,20251125,013500,2.0282,2.0282,2.0280,2.0280
GBPAUD,20251125,013600,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251125,013700,2.0279,2.0279,2.0279,2.0279
GBPAUD,20251125,013800,2.0279,2.0279,2.0279,2.0279
GBPAUD,20251125,013900,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251125,014000,2.0281,2.0283,2.0281,2.0283
GBPAUD,20251125,014100,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251125,014200,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251125,014300,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251125,014400,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251125,014500,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251125,014600,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251125,014700,2.0280,2.0280,2.0279,2.0279
GBPAUD,20251125,014800,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251125,014900,2.0280,2.0280,2.0279,2.0280
GBPAUD,20251125,015000,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251125,015100,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251125,015200,2.0281,2.0281,2.0278,2.0279
GBPAUD,20251125,015300,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251125,015400,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251125,015500,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251125,015600,2.0278,2.0279,2.0278,2.0278
GBPAUD,20251125,015700,2.0278,2.0279,2.0278,2.0278
GBPAUD,20251125,015800,2.0279,2.0280,2.0279,2.0280
GBPAUD,20251125,015900,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251125,020000,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251125,020100,2.0282,2.0282,2.0278,2.0281
GBPAUD,20251125,020200,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251125,020300,2.0281,2.0281,2.0278,2.0278
GBPAUD,20251125,020400,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251125,020500,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251125,020600,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251125,020700,2.0278,2.0278,2.0277,2.0278
GBPAUD,20251125,020800,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251125,020900,2.0279,2.0279,2.0279,2.0279
GBPAUD,20251125,021000,2.0278,2.0278,2.0277,2.0278
GBPAUD,20251125,021100,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251125,021200,2.0277,2.0277,2.0276,2.0276
GBPAUD,20251125,021300,2.0275,2.0277,2.0275,2.0277
GBPAUD,20251125,021400,2.0276,2.0276,2.0274,2.0274
GBPAUD,20251125,021500,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251125,021600,2.0273,2.0274,2.0273,2.0273
GBPAUD,20251125,021700,2.0274,2.0275,2.0274,2.0275
GBPAUD,20251125,021800,2.0274,2.0276,2.0274,2.0276
GBPAUD,20251125,021900,2.0277,2.0277,2.0276,2.0277
GBPAUD,20251125,022000,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251125,022100,2.0276,2.0276,2.0271,2.0271
GBPAUD,20251125,022200,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251125,022300,2.0272,2.0275,2.0272,2.0275
GBPAUD,20251125,022400,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251125,022500,2.0276,2.0278,2.0276,2.0278
GBPAUD,20251125,022600,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251125,022700,2.0278,2.0279,2.0278,2.0279
GBPAUD,20251125,022800,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251125,022900,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251125,023000,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251125,023100,2.0281,2.0282,2.0281,2.0282
GBPAUD,20251125,023200,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251125,023300,2.0284,2.0284,2.0281,2.0281
GBPAUD,20251125,023400,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251125,023500,2.0278,2.0280,2.0278,2.0280
GBPAUD,20251125,023600,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251125,023700,2.0280,2.0280,2.0278,2.0280
GBPAUD,20251125,023800,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251125,023900,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251125,024000,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251125,024100,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251125,024200,2.0279,2.0281,2.0279,2.0281
GBPAUD,20251125,024300,2.0280,2.0282,2.0280,2.0281
GBPAUD,20251125,024400,2.0280,2.0281,2.0278,2.0281
GBPAUD,20251125,024500,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251125,024600,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251125,024700,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251125,024800,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251125,024900,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251125,025000,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251125,025100,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251125,025200,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251125,025300,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251125,025400,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251125,025500,2.0276,2.0278,2.0276,2.0278
GBPAUD,20251125,025600,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251125,025700,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251125,025800,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251125,025900,2.0277,2.0277,2.0276,2.0276
GBPAUD,20251125,030000,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251125,030100,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251125,030200,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251125,030300,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251125,030400,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251125,030500,2.0277,2.0278,2.0277,2.0277
GBPAUD,20251125,030600,2.0276,2.0279,2.0276,2.0279
GBPAUD,20251125,030700,2.0278,2.0281,2.0278,2.0281
GBPAUD,20251125,030800,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251125,030900,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251125,031000,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251125,031100,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251125,031200,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251125,031300,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251125,031400,2.0282,2.0284,2.0282,2.0284
GBPAUD,20251125,031500,2.0283,2.0283,2.0282,2.0283
GBPAUD,20251125,031600,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251125,031700,2.0282,2.0282,2.0280,2.0280
GBPAUD,20251125,031800,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251125,031900,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251125,032000,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251125,032100,2.0282,2.0283,2.0282,2.0283
GBPAUD,20251125,032200,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251125,032300,2.0284,2.0284,2.0283,2.0283
GBPAUD,20251125,032400,2.0282,2.0282,2.0278,2.0278
GBPAUD,20251125,032500,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251125,032600,2.0279,2.0280,2.0278,2.0278
GBPAUD,20251125,032700,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251125,032800,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251125,032900,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251125,033000,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251125,033100,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251125,033200,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251125,033300,2.0278,2.0280,2.0278,2.0279
GBPAUD,20251125,033400,2.0278,2.0279,2.0278,2.0278
GBPAUD,20251125,033500,2.0277,2.0277,2.0275,2.0275
GBPAUD,20251125,033600,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251125,033700,2.0273,2.0277,2.0273,2.0275
GBPAUD,20251125,033800,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251125,033900,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251125,034000,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251125,034100,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251125,034200,2.0278,2.0281,2.0278,2.0281
GBPAUD,20251125,034300,2.0281,2.0282,2.0281,2.0282
GBPAUD,20251125,034400,2.0281,2.0281,2.0278,2.0278
GBPAUD,20251125,034500,2.0277,2.0277,2.0275,2.0275
GBPAUD,20251125,034600,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251125,034700,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251125,034800,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251125,034900,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251125,035000,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251125,035100,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251125,035200,2.0277,2.0277,2.0276,2.0277
GBPAUD,20251125,035300,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251125,035400,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251125,035500,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251125,035600,2.0276,2.0277,2.0275,2.0277
GBPAUD,20251125,035700,2.0276,2.0277,2.0275,2.0277
GBPAUD,20251125,035800,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251125,035900,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251125,040000,2.0277,2.0277,2.0275,2.0275
GBPAUD,20251125,040100,2.0276,2.0277,2.0275,2.0277
GBPAUD,20251125,040200,2.0278,2.0279,2.0278,2.0279
GBPAUD,20251125,040300,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251125,040400,2.0278,2.0278,2.0277,2.0278
GBPAUD,20251125,040500,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251125,040600,2.0277,2.0277,2.0273,2.0273
GBPAUD,20251125,040700,2.0274,2.0275,2.0274,2.0275
GBPAUD,20251125,040800,2.0274,2.0275,2.0274,2.0275
GBPAUD,20251125,040900,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251125,041000,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251125,041100,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251125,041200,2.0276,2.0276,2.0274,2.0274
GBPAUD,20251125,041300,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251125,041400,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251125,041500,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251125,041600,2.0274,2.0275,2.0274,2.0275
GBPAUD,20251125,041700,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251125,041800,2.0275,2.0275,2.0274,2.0274
GBPAUD,20251125,041900,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251125,042000,2.0275,2.0276,2.0275,2.0276
GBPAUD,20251125,042100,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251125,042200,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251125,042300,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251125,042400,2.0278,2.0280,2.0278,2.0280
GBPAUD,20251125,042500,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251125,042600,2.0281,2.0282,2.0281,2.0281
GBPAUD,20251125,042700,2.0283,2.0284,2.0282,2.0282
GBPAUD,20251125,042800,2.0282,2.0282,2.0280,2.0280
GBPAUD,20251125,042900,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251125,043000,2.0281,2.0282,2.0281,2.0282
GBPAUD,20251125,043100,2.0283,2.0287,2.0283,2.0287
GBPAUD,20251125,043200,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251125,043300,2.0289,2.0293,2.0289,2.0292
GBPAUD,20251125,043400,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251125,043500,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251125,043600,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251125,043700,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251125,043800,2.0295,2.0296,2.0295,2.0296
GBPAUD,20251125,043900,2.0295,2.0297,2.0295,2.0296
GBPAUD,20251125,044000,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251125,044100,2.0295,2.0300,2.0295,2.0300
GBPAUD,20251125,044200,2.0301,2.0301,2.0299,2.0299
GBPAUD,20251125,044300,2.0300,2.0300,2.0299,2.0299
GBPAUD,20251125,044400,2.0297,2.0298,2.0297,2.0298
GBPAUD,20251125,044500,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251125,044600,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251125,044700,2.0298,2.0298,2.0297,2.0297
GBPAUD,20251125,044800,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251125,044900,2.0297,2.0297,2.0295,2.0295
GBPAUD,20251125,045000,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251125,045100,2.0298,2.0298,2.0297,2.0298
GBPAUD,20251125,045200,2.0298,2.0300,2.0298,2.0300
GBPAUD,20251125,045300,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251125,045400,2.0301,2.0301,2.0299,2.0299
GBPAUD,20251125,045500,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251125,045600,2.0299,2.0299,2.0295,2.0295
GBPAUD,20251125,045700,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251125,045800,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251125,045900,2.0297,2.0297,2.0294,2.0294
GBPAUD,20251125,050000,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251125,050100,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251125,050200,2.0294,2.0294,2.0292,2.0292
GBPAUD,20251125,050300,2.0291,2.0291,2.0290,2.0290
GBPAUD,20251125,050400,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251125,050500,2.0291,2.0291,2.0290,2.0290
GBPAUD,20251125,050600,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251125,050700,2.0291,2.0291,2.0288,2.0288
GBPAUD,20251125,050800,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251125,050900,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251125,051000,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251125,051100,2.0288,2.0290,2.0288,2.0290
GBPAUD,20251125,051200,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251125,051300,2.0290,2.0290,2.0288,2.0288
GBPAUD,20251125,051400,2.0287,2.0288,2.0287,2.0288
GBPAUD,20251125,051500,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251125,051600,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251125,051700,2.0290,2.0290,2.0287,2.0287
GBPAUD,20251125,051800,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251125,051900,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251125,052000,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251125,052100,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251125,052200,2.0286,2.0286,2.0285,2.0285
GBPAUD,20251125,052300,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251125,052400,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251125,052500,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251125,052600,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251125,052700,2.0286,2.0286,2.0285,2.0285
GBPAUD,20251125,052800,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251125,052900,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251125,053000,2.0286,2.0287,2.0286,2.0287
GBPAUD,20251125,053100,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251125,053200,2.0286,2.0288,2.0286,2.0288
GBPAUD,20251125,053300,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251125,053400,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251125,053500,2.0289,2.0290,2.0289,2.0290
GBPAUD,20251125,053600,2.0291,2.0291,2.0288,2.0288
GBPAUD,20251125,053700,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251125,053800,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251125,053900,2.0287,2.0288,2.0287,2.0288
GBPAUD,20251125,054000,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251125,054100,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251125,054200,2.0286,2.0287,2.0286,2.0287
GBPAUD,20251125,054300,2.0286,2.0286,2.0285,2.0285
GBPAUD,20251125,054400,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251125,054500,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251125,054600,2.0285,2.0285,2.0284,2.0284
GBPAUD,20251125,054700,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251125,054800,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251125,054900,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251125,055000,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251125,055100,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251125,055200,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251125,055300,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251125,055400,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251125,055500,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251125,055600,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251125,055700,2.0285,2.0287,2.0285,2.0287
GBPAUD,20251125,055800,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251125,055900,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251125,060000,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251125,060100,2.0290,2.0291,2.0290,2.0291
GBPAUD,20251125,060200,2.0291,2.0291,2.0290,2.0290
GBPAUD,20251125,060300,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251125,060400,2.0291,2.0292,2.0289,2.0289
GBPAUD,20251125,060500,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251125,060600,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251125,060700,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251125,060800,2.0288,2.0288,2.0285,2.0285
GBPAUD,20251125,060900,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251125,061000,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251125,061100,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251125,061200,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251125,061300,2.0285,2.0285,2.0284,2.0285
GBPAUD,20251125,061400,2.0286,2.0287,2.0286,2.0287
GBPAUD,20251125,061500,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251125,061600,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251125,061700,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251125,061800,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251125,061900,2.0285,2.0285,2.0284,2.0284
GBPAUD,20251125,062000,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251125,062100,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251125,062200,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251125,062300,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251125,062400,2.0285,2.0288,2.0285,2.0288
GBPAUD,20251125,062500,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251125,062600,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251125,062700,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251125,062800,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251125,062900,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251125,063000,2.0287,2.0288,2.0287,2.0288
GBPAUD,20251125,063100,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251125,063200,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251125,063300,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251125,063400,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251125,063500,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251125,063600,2.0284,2.0284,2.0283,2.0283
GBPAUD,20251125,063700,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251125,063800,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251125,063900,2.0282,2.0283,2.0282,2.0283
GBPAUD,20251125,064000,2.0284,2.0285,2.0284,2.0285
GBPAUD,20251125,064100,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251125,064200,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251125,064300,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251125,064400,2.0283,2.0284,2.0283,2.0284
GBPAUD,20251125,064500,2.0283,2.0283,2.0282,2.0282
GBPAUD,20251125,064600,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251125,064700,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251125,064800,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251125,064900,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251125,065000,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251125,065100,2.0281,2.0282,2.0281,2.0282
GBPAUD,20251125,065200,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251125,065300,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251125,065400,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251125,065500,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251125,065600,2.0283,2.0283,2.0280,2.0280
GBPAUD,20251125,065700,2.0279,2.0280,2.0279,2.0280
GBPAUD,20251125,065800,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251125,065900,2.0279,2.0281,2.0278,2.0281
GBPAUD,20251125,070000,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251125,070100,2.0282,2.0282,2.0280,2.0281
GBPAUD,20251125,070200,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251125,070300,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251125,070400,2.0282,2.0283,2.0282,2.0283
GBPAUD,20251125,070500,2.0282,2.0283,2.0282,2.0283
GBPAUD,20251125,070600,2.0284,2.0287,2.0284,2.0287
GBPAUD,20251125,070700,2.0286,2.0287,2.0286,2.0287
GBPAUD,20251125,070800,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251125,070900,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251125,071000,2.0288,2.0288,2.0287,2.0288
GBPAUD,20251125,071100,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251125,071200,2.0290,2.0292,2.0290,2.0292
GBPAUD,20251125,071300,2.0293,2.0293,2.0293,2.0293
GBPAUD,20251125,071400,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251125,071500,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251125,071600,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251125,071700,2.0293,2.0293,2.0293,2.0293
GBPAUD,20251125,071800,2.0294,2.0294,2.0291,2.0292
GBPAUD,20251125,071900,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251125,072000,2.0293,2.0293,2.0293,2.0293
GBPAUD,20251125,072100,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251125,072200,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251125,072300,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251125,072400,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251125,072500,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251125,072600,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251125,072700,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251125,072800,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251125,072900,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251125,073000,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251125,073100,2.0294,2.0295,2.0294,2.0294
GBPAUD,20251125,073200,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251125,073300,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251125,073400,2.0293,2.0293,2.0293,2.0293
GBPAUD,20251125,073500,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251125,073600,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251125,073700,2.0292,2.0294,2.0292,2.0294
GBPAUD,20251125,073800,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251125,073900,2.0294,2.0294,2.0293,2.0294
GBPAUD,20251125,074000,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251125,074100,2.0296,2.0297,2.0296,2.0297
GBPAUD,20251125,074200,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251125,074300,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251125,074400,2.0298,2.0301,2.0298,2.0301
GBPAUD,20251125,074500,2.0301,2.0304,2.0301,2.0304
GBPAUD,20251125,074600,2.0305,2.0306,2.0305,2.0306
GBPAUD,20251125,074700,2.0305,2.0306,2.0303,2.0305
GBPAUD,20251125,074800,2.0306,2.0306,2.0305,2.0305
GBPAUD,20251125,074900,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251125,075000,2.0306,2.0307,2.0306,2.0307
GBPAUD,20251125,075100,2.0306,2.0308,2.0306,2.0308
GBPAUD,20251125,075200,2.0309,2.0309,2.0307,2.0307
GBPAUD,20251125,075300,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251125,075400,2.0307,2.0307,2.0306,2.0306
GBPAUD,20251125,075500,2.0307,2.0308,2.0307,2.0308
GBPAUD,20251125,075600,2.0308,2.0309,2.0306,2.0306
GBPAUD,20251125,075700,2.0307,2.0307,2.0306,2.0306
GBPAUD,20251125,075800,2.0307,2.0309,2.0307,2.0309
GBPAUD,20251125,075900,2.0309,2.0309,2.0308,2.0308
GBPAUD,20251125,080000,2.0309,2.0309,2.0308,2.0309
GBPAUD,20251125,080100,2.0310,2.0313,2.0310,2.0312
GBPAUD,20251125,080200,2.0313,2.0315,2.0312,2.0315
GBPAUD,20251125,080300,2.0316,2.0316,2.0313,2.0313
GBPAUD,20251125,080400,2.0314,2.0315,2.0313,2.0313
GBPAUD,20251125,080500,2.0314,2.0315,2.0314,2.0315
GBPAUD,20251125,080600,2.0316,2.0316,2.0315,2.0316
GBPAUD,20251125,080700,2.0316,2.0316,2.0316,2.0316
GBPAUD,20251125,080800,2.0315,2.0316,2.0315,2.0315
GBPAUD,20251125,080900,2.0314,2.0315,2.0313,2.0313
GBPAUD,20251125,081000,2.0312,2.0313,2.0312,2.0313
GBPAUD,20251125,081100,2.0314,2.0314,2.0313,2.0313
GBPAUD,20251125,081200,2.0312,2.0316,2.0312,2.0315
GBPAUD,20251125,081300,2.0314,2.0314,2.0313,2.0313
GBPAUD,20251125,081400,2.0313,2.0313,2.0313,2.0313
GBPAUD,20251125,081500,2.0314,2.0316,2.0314,2.0316
GBPAUD,20251125,081600,2.0315,2.0316,2.0315,2.0315
GBPAUD,20251125,081700,2.0314,2.0315,2.0314,2.0315
GBPAUD,20251125,081800,2.0316,2.0319,2.0316,2.0319
GBPAUD,20251125,081900,2.0319,2.0319,2.0317,2.0318
GBPAUD,20251125,082000,2.0319,2.0320,2.0318,2.0319
GBPAUD,20251125,082100,2.0320,2.0321,2.0320,2.0321
GBPAUD,20251125,082200,2.0322,2.0322,2.0319,2.0319
GBPAUD,20251125,082300,2.0319,2.0319,2.0319,2.0319
GBPAUD,20251125,082400,2.0317,2.0317,2.0316,2.0316
GBPAUD,20251125,082500,2.0316,2.0318,2.0316,2.0318
GBPAUD,20251125,082600,2.0319,2.0319,2.0319,2.0319
GBPAUD,20251125,082700,2.0319,2.0319,2.0318,2.0318
GBPAUD,20251125,082800,2.0316,2.0317,2.0316,2.0317
GBPAUD,20251125,082900,2.0316,2.0316,2.0316,2.0316
GBPAUD,20251125,083000,2.0316,2.0318,2.0316,2.0318
GBPAUD,20251125,083100,2.0319,2.0319,2.0318,2.0318
GBPAUD,20251125,083200,2.0317,2.0319,2.0317,2.0319
GBPAUD,20251125,083300,2.0317,2.0317,2.0316,2.0316
GBPAUD,20251125,083400,2.0315,2.0315,2.0314,2.0315
GBPAUD,20251125,083500,2.0313,2.0313,2.0313,2.0313
GBPAUD,20251125,083600,2.0313,2.0313,2.0313,2.0313
GBPAUD,20251125,083700,2.0313,2.0316,2.0313,2.0316
GBPAUD,20251125,083800,2.0315,2.0315,2.0315,2.0315
GBPAUD,20251125,083900,2.0315,2.0317,2.0315,2.0317
GBPAUD,20251125,084000,2.0316,2.0316,2.0316,2.0316
GBPAUD,20251125,084100,2.0316,2.0316,2.0316,2.0316
GBPAUD,20251125,084200,2.0316,2.0316,2.0316,2.0316
GBPAUD,20251125,084300,2.0317,2.0324,2.0317,2.0324
GBPAUD,20251125,084400,2.0325,2.0329,2.0325,2.0329
GBPAUD,20251125,084500,2.0328,2.0329,2.0327,2.0327
GBPAUD,20251125,084600,2.0326,2.0328,2.0326,2.0326
GBPAUD,20251125,084700,2.0327,2.0329,2.0327,2.0328
GBPAUD,20251125,084800,2.0327,2.0329,2.0327,2.0328
GBPAUD,20251125,084900,2.0329,2.0330,2.0329,2.0330
GBPAUD,20251125,085000,2.0330,2.0330,2.0329,2.0330
GBPAUD,20251125,085100,2.0331,2.0334,2.0331,2.0333
GBPAUD,20251125,085200,2.0332,2.0333,2.0331,2.0331
GBPAUD,20251125,085300,2.0333,2.0333,2.0332,2.0332
GBPAUD,20251125,085400,2.0331,2.0333,2.0331,2.0333
GBPAUD,20251125,085500,2.0332,2.0332,2.0328,2.0328
GBPAUD,20251125,085600,2.0329,2.0331,2.0326,2.0326
GBPAUD,20251125,085700,2.0325,2.0325,2.0323,2.0323
GBPAUD,20251125,085800,2.0324,2.0327,2.0323,2.0323
GBPAUD,20251125,085900,2.0324,2.0325,2.0323,2.0323
GBPAUD,20251125,090000,2.0324,2.0326,2.0324,2.0326
GBPAUD,20251125,090100,2.0325,2.0325,2.0323,2.0324
GBPAUD,20251125,090200,2.0325,2.0331,2.0325,2.0330
GBPAUD,20251125,090300,2.0329,2.0330,2.0329,2.0329
GBPAUD,20251125,090400,2.0328,2.0331,2.0328,2.0331
GBPAUD,20251125,090500,2.0332,2.0335,2.0332,2.0334
GBPAUD,20251125,090600,2.0333,2.0333,2.0326,2.0327
GBPAUD,20251125,090700,2.0326,2.0327,2.0324,2.0324
GBPAUD,20251125,090800,2.0323,2.0324,2.0323,2.0323
GBPAUD,20251125,090900,2.0324,2.0324,2.0322,2.0323
GBPAUD,20251125,091000,2.0324,2.0324,2.0322,2.0322
GBPAUD,20251125,091100,2.0320,2.0322,2.0320,2.0322
GBPAUD,20251125,091200,2.0323,2.0327,2.0323,2.0327
GBPAUD,20251125,091300,2.0326,2.0326,2.0325,2.0326
GBPAUD,20251125,091400,2.0324,2.0325,2.0324,2.0324
GBPAUD,20251125,091500,2.0323,2.0326,2.0323,2.0326
GBPAUD,20251125,091600,2.0324,2.0325,2.0324,2.0325
GBPAUD,20251125,091700,2.0326,2.0326,2.0323,2.0323
GBPAUD,20251125,091800,2.0324,2.0324,2.0320,2.0320
GBPAUD,20251125,091900,2.0321,2.0321,2.0319,2.0319
GBPAUD,20251125,092000,2.0318,2.0318,2.0316,2.0317
GBPAUD,20251125,092100,2.0319,2.0319,2.0317,2.0319
GBPAUD,20251125,092200,2.0318,2.0318,2.0316,2.0317
GBPAUD,20251125,092300,2.0316,2.0317,2.0315,2.0316
GBPAUD,20251125,092400,2.0315,2.0316,2.0315,2.0316
GBPAUD,20251125,092500,2.0316,2.0317,2.0316,2.0317
GBPAUD,20251125,092600,2.0319,2.0322,2.0319,2.0322
GBPAUD,20251125,092700,2.0323,2.0324,2.0323,2.0324
GBPAUD,20251125,092800,2.0323,2.0324,2.0323,2.0323
GBPAUD,20251125,092900,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251125,093000,2.0325,2.0325,2.0323,2.0324
GBPAUD,20251125,093100,2.0326,2.0331,2.0326,2.0327
GBPAUD,20251125,093200,2.0328,2.0330,2.0328,2.0330
GBPAUD,20251125,093300,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251125,093400,2.0331,2.0331,2.0327,2.0327
GBPAUD,20251125,093500,2.0329,2.0329,2.0326,2.0326
GBPAUD,20251125,093600,2.0325,2.0325,2.0320,2.0320
GBPAUD,20251125,093700,2.0319,2.0319,2.0316,2.0316
GBPAUD,20251125,093800,2.0317,2.0319,2.0317,2.0319
GBPAUD,20251125,093900,2.0318,2.0318,2.0312,2.0312
GBPAUD,20251125,094000,2.0311,2.0316,2.0311,2.0314
GBPAUD,20251125,094100,2.0315,2.0316,2.0312,2.0312
GBPAUD,20251125,094200,2.0313,2.0314,2.0312,2.0314
GBPAUD,20251125,094300,2.0313,2.0313,2.0311,2.0312
GBPAUD,20251125,094400,2.0311,2.0312,2.0311,2.0312
GBPAUD,20251125,094500,2.0311,2.0313,2.0311,2.0312
GBPAUD,20251125,094600,2.0311,2.0313,2.0311,2.0312
GBPAUD,20251125,094700,2.0311,2.0312,2.0310,2.0312
GBPAUD,20251125,094800,2.0312,2.0312,2.0312,2.0312
GBPAUD,20251125,094900,2.0312,2.0312,2.0312,2.0312
GBPAUD,20251125,095000,2.0313,2.0313,2.0312,2.0313
GBPAUD,20251125,095100,2.0314,2.0316,2.0313,2.0313
GBPAUD,20251125,095200,2.0312,2.0313,2.0312,2.0312
GBPAUD,20251125,095300,2.0315,2.0318,2.0315,2.0318
GBPAUD,20251125,095400,2.0317,2.0317,2.0317,2.0317
GBPAUD,20251125,095500,2.0316,2.0317,2.0316,2.0317
GBPAUD,20251125,095600,2.0318,2.0323,2.0318,2.0321
GBPAUD,20251125,095700,2.0320,2.0321,2.0320,2.0321
GBPAUD,20251125,095800,2.0322,2.0322,2.0319,2.0319
GBPAUD,20251125,095900,2.0317,2.0318,2.0317,2.0318
GBPAUD,20251125,100000,2.0317,2.0317,2.0313,2.0313
GBPAUD,20251125,100100,2.0314,2.0316,2.0314,2.0316
GBPAUD,20251125,100200,2.0316,2.0316,2.0316,2.0316
GBPAUD,20251125,100300,2.0317,2.0319,2.0316,2.0316
GBPAUD,20251125,100400,2.0317,2.0319,2.0317,2.0319
GBPAUD,20251125,100500,2.0320,2.0321,2.0320,2.0320
GBPAUD,20251125,100600,2.0319,2.0320,2.0319,2.0319
GBPAUD,20251125,100700,2.0318,2.0318,2.0315,2.0316
GBPAUD,20251125,100800,2.0316,2.0316,2.0316,2.0316
GBPAUD,20251125,100900,2.0317,2.0317,2.0317,2.0317
GBPAUD,20251125,101000,2.0318,2.0318,2.0318,2.0318
GBPAUD,20251125,101100,2.0318,2.0318,2.0317,2.0317
GBPAUD,20251125,101200,2.0318,2.0320,2.0317,2.0320
GBPAUD,20251125,101300,2.0319,2.0319,2.0316,2.0316
GBPAUD,20251125,101400,2.0316,2.0316,2.0316,2.0316
GBPAUD,20251125,101500,2.0317,2.0317,2.0317,2.0317
GBPAUD,20251125,101600,2.0315,2.0316,2.0314,2.0316
GBPAUD,20251125,101700,2.0317,2.0319,2.0317,2.0318
GBPAUD,20251125,101800,2.0319,2.0320,2.0319,2.0319
GBPAUD,20251125,101900,2.0320,2.0320,2.0318,2.0318
GBPAUD,20251125,102000,2.0319,2.0320,2.0319,2.0319
GBPAUD,20251125,102100,2.0320,2.0321,2.0320,2.0321
GBPAUD,20251125,102200,2.0320,2.0320,2.0319,2.0319
GBPAUD,20251125,102300,2.0318,2.0318,2.0317,2.0318
GBPAUD,20251125,102400,2.0317,2.0317,2.0316,2.0316
GBPAUD,20251125,102500,2.0317,2.0318,2.0317,2.0318
GBPAUD,20251125,102600,2.0317,2.0319,2.0317,2.0319
GBPAUD,20251125,102700,2.0319,2.0323,2.0319,2.0323
GBPAUD,20251125,102800,2.0324,2.0325,2.0324,2.0325
GBPAUD,20251125,102900,2.0324,2.0324,2.0323,2.0323
GBPAUD,20251125,103000,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251125,103100,2.0322,2.0323,2.0322,2.0323
GBPAUD,20251125,103200,2.0324,2.0324,2.0324,2.0324
GBPAUD,20251125,103300,2.0325,2.0327,2.0325,2.0327
GBPAUD,20251125,103400,2.0326,2.0327,2.0326,2.0327
GBPAUD,20251125,103500,2.0327,2.0328,2.0327,2.0328
GBPAUD,20251125,103600,2.0329,2.0330,2.0328,2.0328
GBPAUD,20251125,103700,2.0326,2.0326,2.0325,2.0325
GBPAUD,20251125,103800,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251125,103900,2.0327,2.0327,2.0324,2.0324
GBPAUD,20251125,104000,2.0325,2.0328,2.0325,2.0328
GBPAUD,20251125,104100,2.0329,2.0330,2.0329,2.0330
GBPAUD,20251125,104200,2.0329,2.0330,2.0329,2.0330
GBPAUD,20251125,104300,2.0329,2.0329,2.0327,2.0327
GBPAUD,20251125,104400,2.0328,2.0329,2.0327,2.0328
GBPAUD,20251125,104500,2.0329,2.0329,2.0329,2.0329
GBPAUD,20251125,104600,2.0330,2.0330,2.0328,2.0329
GBPAUD,20251125,104700,2.0330,2.0333,2.0330,2.0333
GBPAUD,20251125,104800,2.0334,2.0334,2.0331,2.0331
GBPAUD,20251125,104900,2.0330,2.0333,2.0330,2.0330
GBPAUD,20251125,105000,2.0329,2.0330,2.0329,2.0330
GBPAUD,20251125,105100,2.0329,2.0330,2.0329,2.0329
GBPAUD,20251125,105200,2.0328,2.0329,2.0328,2.0328
GBPAUD,20251125,105300,2.0329,2.0330,2.0328,2.0330
GBPAUD,20251125,105400,2.0329,2.0331,2.0327,2.0331
GBPAUD,20251125,105500,2.0330,2.0330,2.0328,2.0328
GBPAUD,20251125,105600,2.0329,2.0333,2.0329,2.0333
GBPAUD,20251125,105700,2.0334,2.0334,2.0333,2.0333
GBPAUD,20251125,105800,2.0331,2.0331,2.0329,2.0329
GBPAUD,20251125,105900,2.0328,2.0330,2.0328,2.0330
GBPAUD,20251125,110000,2.0330,2.0331,2.0330,2.0331
GBPAUD,20251125,110100,2.0332,2.0332,2.0329,2.0329
GBPAUD,20251125,110200,2.0328,2.0329,2.0327,2.0327
GBPAUD,20251125,110300,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251125,110400,2.0325,2.0325,2.0323,2.0323
GBPAUD,20251125,110500,2.0324,2.0326,2.0324,2.0326
GBPAUD,20251125,110600,2.0327,2.0330,2.0327,2.0330
GBPAUD,20251125,110700,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251125,110800,2.0330,2.0331,2.0330,2.0331
GBPAUD,20251125,110900,2.0333,2.0337,2.0333,2.0337
GBPAUD,20251125,111000,2.0336,2.0336,2.0335,2.0336
GBPAUD,20251125,111100,2.0335,2.0335,2.0331,2.0331
GBPAUD,20251125,111200,2.0332,2.0333,2.0331,2.0331
GBPAUD,20251125,111300,2.0330,2.0331,2.0328,2.0328
GBPAUD,20251125,111400,2.0329,2.0329,2.0329,2.0329
GBPAUD,20251125,111500,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251125,111600,2.0330,2.0331,2.0327,2.0327
GBPAUD,20251125,111700,2.0328,2.0328,2.0327,2.0327
GBPAUD,20251125,111800,2.0328,2.0329,2.0328,2.0329
GBPAUD,20251125,111900,2.0327,2.0328,2.0327,2.0328
GBPAUD,20251125,112000,2.0329,2.0329,2.0328,2.0328
GBPAUD,20251125,112100,2.0327,2.0329,2.0327,2.0329
GBPAUD,20251125,112200,2.0328,2.0328,2.0326,2.0326
GBPAUD,20251125,112300,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251125,112400,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251125,112500,2.0327,2.0327,2.0326,2.0327
GBPAUD,20251125,112600,2.0327,2.0327,2.0327,2.0327
GBPAUD,20251125,112700,2.0327,2.0327,2.0324,2.0324
GBPAUD,20251125,112800,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251125,112900,2.0322,2.0322,2.0321,2.0322
GBPAUD,20251125,113000,2.0321,2.0321,2.0321,2.0321
GBPAUD,20251125,113100,2.0322,2.0322,2.0319,2.0320
GBPAUD,20251125,113200,2.0320,2.0320,2.0320,2.0320
GBPAUD,20251125,113300,2.0323,2.0330,2.0323,2.0327
GBPAUD,20251125,113400,2.0327,2.0327,2.0326,2.0326
GBPAUD,20251125,113500,2.0325,2.0325,2.0323,2.0323
GBPAUD,20251125,113600,2.0322,2.0323,2.0320,2.0323
GBPAUD,20251125,113700,2.0324,2.0326,2.0324,2.0326
GBPAUD,20251125,113800,2.0325,2.0325,2.0323,2.0323
GBPAUD,20251125,113900,2.0324,2.0326,2.0324,2.0326
GBPAUD,20251125,114000,2.0326,2.0326,2.0322,2.0322
GBPAUD,20251125,114100,2.0323,2.0326,2.0323,2.0326
GBPAUD,20251125,114200,2.0325,2.0325,2.0325,2.0325
GBPAUD,20251125,114300,2.0325,2.0325,2.0323,2.0323
GBPAUD,20251125,114400,2.0324,2.0326,2.0322,2.0322
GBPAUD,20251125,114500,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251125,114600,2.0322,2.0322,2.0321,2.0321
GBPAUD,20251125,114700,2.0320,2.0322,2.0319,2.0322
GBPAUD,20251125,114800,2.0321,2.0322,2.0320,2.0320
GBPAUD,20251125,114900,2.0320,2.0320,2.0320,2.0320
GBPAUD,20251125,115000,2.0320,2.0320,2.0319,2.0319
GBPAUD,20251125,115100,2.0320,2.0321,2.0320,2.0320
GBPAUD,20251125,115200,2.0320,2.0320,2.0320,2.0320
GBPAUD,20251125,115300,2.0321,2.0322,2.0321,2.0322
GBPAUD,20251125,115400,2.0323,2.0324,2.0323,2.0324
GBPAUD,20251125,115500,2.0325,2.0326,2.0325,2.0325
GBPAUD,20251125,115600,2.0326,2.0327,2.0326,2.0327
GBPAUD,20251125,115700,2.0328,2.0329,2.0327,2.0329
GBPAUD,20251125,115800,2.0330,2.0333,2.0330,2.0333
GBPAUD,20251125,115900,2.0331,2.0333,2.0331,2.0333
GBPAUD,20251125,120000,2.0334,2.0335,2.0334,2.0335
GBPAUD,20251125,120100,2.0334,2.0334,2.0330,2.0330
GBPAUD,20251125,120200,2.0330,2.0330,2.0328,2.0328
GBPAUD,20251125,120300,2.0329,2.0330,2.0329,2.0330
GBPAUD,20251125,120400,2.0330,2.0333,2.0330,2.0333
GBPAUD,20251125,120500,2.0334,2.0336,2.0334,2.0336
GBPAUD,20251125,120600,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251125,120700,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251125,120800,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251125,120900,2.0336,2.0337,2.0336,2.0336
GBPAUD,20251125,121000,2.0335,2.0335,2.0334,2.0334
GBPAUD,20251125,121100,2.0333,2.0337,2.0333,2.0337
GBPAUD,20251125,121200,2.0337,2.0341,2.0337,2.0341
GBPAUD,20251125,121300,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251125,121400,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251125,121500,2.0339,2.0339,2.0338,2.0338
GBPAUD,20251125,121600,2.0339,2.0340,2.0336,2.0336
GBPAUD,20251125,121700,2.0337,2.0340,2.0337,2.0340
GBPAUD,20251125,121800,2.0341,2.0344,2.0341,2.0344
GBPAUD,20251125,121900,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251125,122000,2.0343,2.0346,2.0343,2.0346
GBPAUD,20251125,122100,2.0346,2.0346,2.0346,2.0346
GBPAUD,20251125,122200,2.0345,2.0346,2.0345,2.0346
GBPAUD,20251125,122300,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251125,122400,2.0348,2.0348,2.0347,2.0347
GBPAUD,20251125,122500,2.0348,2.0348,2.0347,2.0347
GBPAUD,20251125,122600,2.0348,2.0348,2.0347,2.0347
GBPAUD,20251125,122700,2.0348,2.0348,2.0347,2.0347
GBPAUD,20251125,122800,2.0346,2.0346,2.0345,2.0345
GBPAUD,20251125,122900,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251125,123000,2.0343,2.0343,2.0338,2.0338
GBPAUD,20251125,123100,2.0337,2.0338,2.0337,2.0337
GBPAUD,20251125,123200,2.0337,2.0340,2.0337,2.0340
GBPAUD,20251125,123300,2.0339,2.0340,2.0339,2.0340
GBPAUD,20251125,123400,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251125,123500,2.0340,2.0341,2.0340,2.0341
GBPAUD,20251125,123600,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251125,123700,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251125,123800,2.0340,2.0341,2.0340,2.0341
GBPAUD,20251125,123900,2.0342,2.0345,2.0342,2.0345
GBPAUD,20251125,124000,2.0344,2.0344,2.0342,2.0342
GBPAUD,20251125,124100,2.0343,2.0344,2.0343,2.0344
GBPAUD,20251125,124200,2.0343,2.0343,2.0341,2.0341
GBPAUD,20251125,124300,2.0341,2.0342,2.0340,2.0340
GBPAUD,20251125,124400,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251125,124500,2.0341,2.0343,2.0341,2.0343
GBPAUD,20251125,124600,2.0344,2.0345,2.0344,2.0344
GBPAUD,20251125,124700,2.0343,2.0343,2.0337,2.0338
GBPAUD,20251125,124800,2.0339,2.0340,2.0339,2.0340
GBPAUD,20251125,124900,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251125,125000,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251125,125100,2.0342,2.0344,2.0342,2.0344
GBPAUD,20251125,125200,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251125,125300,2.0344,2.0344,2.0341,2.0341
GBPAUD,20251125,125400,2.0342,2.0342,2.0340,2.0340
GBPAUD,20251125,125500,2.0339,2.0339,2.0335,2.0335
GBPAUD,20251125,125600,2.0334,2.0336,2.0334,2.0335
GBPAUD,20251125,125700,2.0334,2.0334,2.0330,2.0330
GBPAUD,20251125,125800,2.0329,2.0330,2.0329,2.0330
GBPAUD,20251125,125900,2.0329,2.0329,2.0327,2.0327
GBPAUD,20251125,130000,2.0328,2.0329,2.0328,2.0329
GBPAUD,20251125,130100,2.0328,2.0328,2.0324,2.0325
GBPAUD,20251125,130200,2.0324,2.0325,2.0323,2.0323
GBPAUD,20251125,130300,2.0324,2.0324,2.0323,2.0324
GBPAUD,20251125,130400,2.0323,2.0323,2.0322,2.0322
GBPAUD,20251125,130500,2.0321,2.0322,2.0320,2.0322
GBPAUD,20251125,130600,2.0323,2.0325,2.0323,2.0325
GBPAUD,20251125,130700,2.0324,2.0325,2.0324,2.0325
GBPAUD,20251125,130800,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251125,130900,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251125,131000,2.0325,2.0326,2.0324,2.0326
GBPAUD,20251125,131100,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251125,131200,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251125,131300,2.0326,2.0327,2.0326,2.0327
GBPAUD,20251125,131400,2.0329,2.0329,2.0326,2.0326
GBPAUD,20251125,131500,2.0325,2.0325,2.0324,2.0324
GBPAUD,20251125,131600,2.0324,2.0326,2.0324,2.0326
GBPAUD,20251125,131700,2.0329,2.0330,2.0328,2.0330
GBPAUD,20251125,131800,2.0331,2.0332,2.0331,2.0332
GBPAUD,20251125,131900,2.0333,2.0334,2.0327,2.0327
GBPAUD,20251125,132000,2.0326,2.0326,2.0325,2.0326
GBPAUD,20251125,132100,2.0327,2.0327,2.0326,2.0326
GBPAUD,20251125,132200,2.0326,2.0327,2.0326,2.0327
GBPAUD,20251125,132300,2.0328,2.0328,2.0328,2.0328
GBPAUD,20251125,132400,2.0329,2.0329,2.0327,2.0329
GBPAUD,20251125,132500,2.0330,2.0331,2.0330,2.0331
GBPAUD,20251125,132600,2.0332,2.0335,2.0332,2.0335
GBPAUD,20251125,132700,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251125,132800,2.0336,2.0337,2.0334,2.0337
GBPAUD,20251125,132900,2.0338,2.0339,2.0338,2.0338
GBPAUD,20251125,133000,2.0337,2.0339,2.0337,2.0339
GBPAUD,20251125,133100,2.0340,2.0340,2.0339,2.0339
GBPAUD,20251125,133200,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251125,133300,2.0338,2.0339,2.0338,2.0339
GBPAUD,20251125,133400,2.0340,2.0341,2.0340,2.0340
GBPAUD,20251125,133500,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251125,133600,2.0341,2.0344,2.0340,2.0344
GBPAUD,20251125,133700,2.0345,2.0345,2.0342,2.0342
GBPAUD,20251125,133800,2.0341,2.0341,2.0340,2.0341
GBPAUD,20251125,133900,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251125,134000,2.0340,2.0340,2.0338,2.0338
GBPAUD,20251125,134100,2.0338,2.0339,2.0338,2.0339
GBPAUD,20251125,134200,2.0338,2.0338,2.0337,2.0337
GBPAUD,20251125,134300,2.0336,2.0337,2.0329,2.0331
GBPAUD,20251125,134400,2.0332,2.0340,2.0332,2.0340
GBPAUD,20251125,134500,2.0339,2.0344,2.0337,2.0337
GBPAUD,20251125,134600,2.0333,2.0336,2.0330,2.0331
GBPAUD,20251125,134700,2.0333,2.0338,2.0332,2.0337
GBPAUD,20251125,134800,2.0336,2.0337,2.0335,2.0336
GBPAUD,20251125,134900,2.0337,2.0340,2.0337,2.0337
GBPAUD,20251125,135000,2.0338,2.0344,2.0338,2.0343
GBPAUD,20251125,135100,2.0342,2.0343,2.0340,2.0340
GBPAUD,20251125,135200,2.0339,2.0340,2.0337,2.0340
GBPAUD,20251125,135300,2.0339,2.0342,2.0338,2.0342
GBPAUD,20251125,135400,2.0343,2.0343,2.0340,2.0340
GBPAUD,20251125,135500,2.0339,2.0339,2.0336,2.0337
GBPAUD,20251125,135600,2.0338,2.0340,2.0338,2.0340
GBPAUD,20251125,135700,2.0341,2.0343,2.0339,2.0341
GBPAUD,20251125,135800,2.0340,2.0341,2.0339,2.0341
GBPAUD,20251125,135900,2.0342,2.0347,2.0341,2.0347
GBPAUD,20251125,140000,2.0346,2.0347,2.0346,2.0346
GBPAUD,20251125,140100,2.0345,2.0345,2.0339,2.0340
GBPAUD,20251125,140200,2.0339,2.0340,2.0337,2.0337
GBPAUD,20251125,140300,2.0336,2.0340,2.0336,2.0338
GBPAUD,20251125,140400,2.0337,2.0338,2.0336,2.0336
GBPAUD,20251125,140500,2.0337,2.0340,2.0337,2.0340
GBPAUD,20251125,140600,2.0339,2.0343,2.0339,2.0342
GBPAUD,20251125,140700,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251125,140800,2.0341,2.0344,2.0341,2.0344
GBPAUD,20251125,140900,2.0343,2.0345,2.0340,2.0340
GBPAUD,20251125,141000,2.0341,2.0342,2.0338,2.0338
GBPAUD,20251125,141100,2.0337,2.0337,2.0327,2.0327
GBPAUD,20251125,141200,2.0328,2.0331,2.0328,2.0331
GBPAUD,20251125,141300,2.0330,2.0330,2.0326,2.0327
GBPAUD,20251125,141400,2.0328,2.0329,2.0328,2.0328
GBPAUD,20251125,141500,2.0329,2.0330,2.0328,2.0330
GBPAUD,20251125,141600,2.0329,2.0336,2.0329,2.0330
GBPAUD,20251125,141700,2.0328,2.0334,2.0328,2.0333
GBPAUD,20251125,141800,2.0334,2.0338,2.0334,2.0338
GBPAUD,20251125,141900,2.0339,2.0340,2.0337,2.0338
GBPAUD,20251125,142000,2.0337,2.0338,2.0336,2.0336
GBPAUD,20251125,142100,2.0337,2.0340,2.0337,2.0339
GBPAUD,20251125,142200,2.0340,2.0340,2.0337,2.0337
GBPAUD,20251125,142300,2.0336,2.0336,2.0332,2.0332
GBPAUD,20251125,142400,2.0331,2.0334,2.0331,2.0334
GBPAUD,20251125,142500,2.0333,2.0333,2.0327,2.0330
GBPAUD,20251125,142600,2.0331,2.0336,2.0331,2.0335
GBPAUD,20251125,142700,2.0334,2.0336,2.0334,2.0336
GBPAUD,20251125,142800,2.0337,2.0338,2.0337,2.0338
GBPAUD,20251125,142900,2.0338,2.0339,2.0338,2.0338
GBPAUD,20251125,143000,2.0339,2.0341,2.0339,2.0341
GBPAUD,20251125,143100,2.0342,2.0343,2.0336,2.0340
GBPAUD,20251125,143200,2.0339,2.0344,2.0338,2.0344
GBPAUD,20251125,143300,2.0345,2.0345,2.0342,2.0343
GBPAUD,20251125,143400,2.0342,2.0345,2.0340,2.0344
GBPAUD,20251125,143500,2.0345,2.0345,2.0343,2.0344
GBPAUD,20251125,143600,2.0343,2.0345,2.0341,2.0341
GBPAUD,20251125,143700,2.0343,2.0344,2.0341,2.0343
GBPAUD,20251125,143800,2.0344,2.0346,2.0344,2.0345
GBPAUD,20251125,143900,2.0346,2.0350,2.0346,2.0347
GBPAUD,20251125,144000,2.0346,2.0346,2.0344,2.0344
GBPAUD,20251125,144100,2.0345,2.0346,2.0344,2.0345
GBPAUD,20251125,144200,2.0344,2.0347,2.0343,2.0347
GBPAUD,20251125,144300,2.0346,2.0347,2.0345,2.0346
GBPAUD,20251125,144400,2.0345,2.0346,2.0345,2.0345
GBPAUD,20251125,144500,2.0344,2.0347,2.0344,2.0347
GBPAUD,20251125,144600,2.0348,2.0348,2.0347,2.0347
GBPAUD,20251125,144700,2.0347,2.0348,2.0347,2.0348
GBPAUD,20251125,144800,2.0347,2.0347,2.0346,2.0346
GBPAUD,20251125,144900,2.0345,2.0346,2.0344,2.0346
GBPAUD,20251125,145000,2.0345,2.0347,2.0344,2.0344
GBPAUD,20251125,145100,2.0345,2.0347,2.0344,2.0344
GBPAUD,20251125,145200,2.0343,2.0345,2.0343,2.0345
GBPAUD,20251125,145300,2.0347,2.0347,2.0346,2.0347
GBPAUD,20251125,145400,2.0346,2.0347,2.0344,2.0344
GBPAUD,20251125,145500,2.0343,2.0347,2.0342,2.0347
GBPAUD,20251125,145600,2.0348,2.0355,2.0348,2.0354
GBPAUD,20251125,145700,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251125,145800,2.0355,2.0355,2.0353,2.0355
GBPAUD,20251125,145900,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251125,150000,2.0353,2.0354,2.0352,2.0353
GBPAUD,20251125,150100,2.0354,2.0354,2.0353,2.0354
GBPAUD,20251125,150200,2.0356,2.0359,2.0356,2.0359
GBPAUD,20251125,150300,2.0360,2.0365,2.0360,2.0365
GBPAUD,20251125,150400,2.0364,2.0364,2.0361,2.0364
GBPAUD,20251125,150500,2.0365,2.0371,2.0365,2.0371
GBPAUD,20251125,150600,2.0372,2.0376,2.0371,2.0376
GBPAUD,20251125,150700,2.0375,2.0377,2.0373,2.0377
GBPAUD,20251125,150800,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251125,150900,2.0375,2.0378,2.0375,2.0378
GBPAUD,20251125,151000,2.0379,2.0379,2.0376,2.0379
GBPAUD,20251125,151100,2.0380,2.0380,2.0378,2.0378
GBPAUD,20251125,151200,2.0377,2.0377,2.0375,2.0375
GBPAUD,20251125,151300,2.0376,2.0379,2.0376,2.0379
GBPAUD,20251125,151400,2.0380,2.0382,2.0380,2.0381
GBPAUD,20251125,151500,2.0380,2.0380,2.0375,2.0375
GBPAUD,20251125,151600,2.0376,2.0378,2.0375,2.0376
GBPAUD,20251125,151700,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251125,151800,2.0381,2.0385,2.0381,2.0385
GBPAUD,20251125,151900,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251125,152000,2.0387,2.0387,2.0386,2.0386
GBPAUD,20251125,152100,2.0385,2.0387,2.0384,2.0384
GBPAUD,20251125,152200,2.0385,2.0389,2.0384,2.0389
GBPAUD,20251125,152300,2.0388,2.0388,2.0387,2.0387
GBPAUD,20251125,152400,2.0387,2.0388,2.0387,2.0388
GBPAUD,20251125,152500,2.0387,2.0393,2.0387,2.0393
GBPAUD,20251125,152600,2.0394,2.0396,2.0394,2.0396
GBPAUD,20251125,152700,2.0397,2.0398,2.0397,2.0398
GBPAUD,20251125,152800,2.0397,2.0400,2.0396,2.0399
GBPAUD,20251125,152900,2.0400,2.0400,2.0396,2.0397
GBPAUD,20251125,153000,2.0398,2.0400,2.0397,2.0397
GBPAUD,20251125,153100,2.0398,2.0398,2.0396,2.0398
GBPAUD,20251125,153200,2.0397,2.0398,2.0396,2.0396
GBPAUD,20251125,153300,2.0397,2.0399,2.0396,2.0398
GBPAUD,20251125,153400,2.0397,2.0408,2.0397,2.0406
GBPAUD,20251125,153500,2.0404,2.0412,2.0403,2.0410
GBPAUD,20251125,153600,2.0409,2.0410,2.0407,2.0407
GBPAUD,20251125,153700,2.0408,2.0411,2.0408,2.0410
GBPAUD,20251125,153800,2.0411,2.0412,2.0408,2.0410
GBPAUD,20251125,153900,2.0411,2.0415,2.0411,2.0415
GBPAUD,20251125,154000,2.0417,2.0420,2.0417,2.0420
GBPAUD,20251125,154100,2.0421,2.0431,2.0421,2.0428
GBPAUD,20251125,154200,2.0429,2.0432,2.0428,2.0430
GBPAUD,20251125,154300,2.0429,2.0429,2.0426,2.0428
GBPAUD,20251125,154400,2.0425,2.0434,2.0425,2.0431
GBPAUD,20251125,154500,2.0432,2.0434,2.0429,2.0434
GBPAUD,20251125,154600,2.0435,2.0446,2.0435,2.0446
GBPAUD,20251125,154700,2.0445,2.0453,2.0445,2.0452
GBPAUD,20251125,154800,2.0450,2.0457,2.0448,2.0457
GBPAUD,20251125,154900,2.0458,2.0467,2.0458,2.0467
GBPAUD,20251125,155000,2.0468,2.0468,2.0462,2.0464
GBPAUD,20251125,155100,2.0465,2.0465,2.0454,2.0454
GBPAUD,20251125,155200,2.0453,2.0453,2.0443,2.0443
GBPAUD,20251125,155300,2.0442,2.0442,2.0436,2.0436
GBPAUD,20251125,155400,2.0435,2.0438,2.0435,2.0436
GBPAUD,20251125,155500,2.0434,2.0439,2.0431,2.0436
GBPAUD,20251125,155600,2.0434,2.0437,2.0431,2.0437
GBPAUD,20251125,155700,2.0436,2.0436,2.0432,2.0432
GBPAUD,20251125,155800,2.0433,2.0433,2.0421,2.0421
GBPAUD,20251125,155900,2.0420,2.0421,2.0418,2.0418
GBPAUD,20251125,160000,2.0419,2.0419,2.0415,2.0415
GBPAUD,20251125,160100,2.0416,2.0418,2.0413,2.0418
GBPAUD,20251125,160200,2.0420,2.0424,2.0420,2.0423
GBPAUD,20251125,160300,2.0422,2.0436,2.0422,2.0436
GBPAUD,20251125,160400,2.0438,2.0445,2.0438,2.0445
GBPAUD,20251125,160500,2.0444,2.0445,2.0440,2.0441
GBPAUD,20251125,160600,2.0440,2.0440,2.0425,2.0425
GBPAUD,20251125,160700,2.0426,2.0428,2.0426,2.0428
GBPAUD,20251125,160800,2.0425,2.0425,2.0421,2.0424
GBPAUD,20251125,160900,2.0423,2.0423,2.0420,2.0423
GBPAUD,20251125,161000,2.0424,2.0424,2.0421,2.0422
GBPAUD,20251125,161100,2.0421,2.0421,2.0414,2.0417
GBPAUD,20251125,161200,2.0418,2.0426,2.0418,2.0424
GBPAUD,20251125,161300,2.0425,2.0429,2.0425,2.0427
GBPAUD,20251125,161400,2.0426,2.0426,2.0421,2.0423
GBPAUD,20251125,161500,2.0422,2.0424,2.0422,2.0422
GBPAUD,20251125,161600,2.0421,2.0422,2.0420,2.0422
GBPAUD,20251125,161700,2.0423,2.0425,2.0421,2.0424
GBPAUD,20251125,161800,2.0425,2.0428,2.0424,2.0428
GBPAUD,20251125,161900,2.0429,2.0429,2.0424,2.0425
GBPAUD,20251125,162000,2.0426,2.0427,2.0424,2.0426
GBPAUD,20251125,162100,2.0427,2.0431,2.0424,2.0430
GBPAUD,20251125,162200,2.0429,2.0432,2.0429,2.0430
GBPAUD,20251125,162300,2.0429,2.0436,2.0428,2.0436
GBPAUD,20251125,162400,2.0435,2.0439,2.0435,2.0435
GBPAUD,20251125,162500,2.0436,2.0437,2.0436,2.0437
GBPAUD,20251125,162600,2.0438,2.0438,2.0433,2.0435
GBPAUD,20251125,162700,2.0436,2.0439,2.0436,2.0437
GBPAUD,20251125,162800,2.0439,2.0443,2.0439,2.0442
GBPAUD,20251125,162900,2.0443,2.0443,2.0441,2.0441
GBPAUD,20251125,163000,2.0440,2.0440,2.0436,2.0436
GBPAUD,20251125,163100,2.0435,2.0435,2.0431,2.0432
GBPAUD,20251125,163200,2.0431,2.0431,2.0425,2.0425
GBPAUD,20251125,163300,2.0424,2.0424,2.0422,2.0424
GBPAUD,20251125,163400,2.0425,2.0426,2.0424,2.0424
GBPAUD,20251125,163500,2.0423,2.0426,2.0422,2.0426
GBPAUD,20251125,163600,2.0427,2.0437,2.0427,2.0435
GBPAUD,20251125,163700,2.0436,2.0436,2.0433,2.0433
GBPAUD,20251125,163800,2.0434,2.0434,2.0430,2.0431
GBPAUD,20251125,163900,2.0430,2.0434,2.0429,2.0433
GBPAUD,20251125,164000,2.0432,2.0434,2.0432,2.0434
GBPAUD,20251125,164100,2.0433,2.0435,2.0433,2.0433
GBPAUD,20251125,164200,2.0432,2.0433,2.0431,2.0431
GBPAUD,20251125,164300,2.0432,2.0432,2.0430,2.0431
GBPAUD,20251125,164400,2.0432,2.0433,2.0431,2.0433
GBPAUD,20251125,164500,2.0434,2.0434,2.0428,2.0428
GBPAUD,20251125,164600,2.0427,2.0427,2.0424,2.0424
GBPAUD,20251125,164700,2.0423,2.0424,2.0421,2.0421
GBPAUD,20251125,164800,2.0420,2.0420,2.0417,2.0420
GBPAUD,20251125,164900,2.0419,2.0422,2.0419,2.0421
GBPAUD,20251125,165000,2.0418,2.0422,2.0417,2.0421
GBPAUD,20251125,165100,2.0418,2.0426,2.0418,2.0425
GBPAUD,20251125,165200,2.0424,2.0432,2.0424,2.0432
GBPAUD,20251125,165300,2.0431,2.0431,2.0425,2.0426
GBPAUD,20251125,165400,2.0425,2.0425,2.0424,2.0424
GBPAUD,20251125,165500,2.0425,2.0430,2.0425,2.0430
GBPAUD,20251125,165600,2.0431,2.0436,2.0431,2.0432
GBPAUD,20251125,165700,2.0433,2.0437,2.0433,2.0437
GBPAUD,20251125,165800,2.0436,2.0436,2.0431,2.0436
GBPAUD,20251125,165900,2.0435,2.0435,2.0432,2.0433
GBPAUD,20251125,170000,2.0434,2.0434,2.0433,2.0433
GBPAUD,20251125,170100,2.0434,2.0434,2.0433,2.0434
GBPAUD,20251125,170200,2.0433,2.0433,2.0429,2.0429
GBPAUD,20251125,170300,2.0428,2.0429,2.0428,2.0429
GBPAUD,20251125,170400,2.0430,2.0430,2.0429,2.0429
GBPAUD,20251125,170500,2.0430,2.0431,2.0427,2.0428
GBPAUD,20251125,170600,2.0429,2.0432,2.0429,2.0432
GBPAUD,20251125,170700,2.0433,2.0435,2.0433,2.0434
GBPAUD,20251125,170800,2.0435,2.0435,2.0431,2.0431
GBPAUD,20251125,170900,2.0430,2.0431,2.0430,2.0431
GBPAUD,20251125,171000,2.0432,2.0436,2.0432,2.0436
GBPAUD,20251125,171100,2.0435,2.0436,2.0433,2.0436
GBPAUD,20251125,171200,2.0435,2.0435,2.0432,2.0432
GBPAUD,20251125,171300,2.0433,2.0433,2.0432,2.0433
GBPAUD,20251125,171400,2.0434,2.0435,2.0434,2.0435
GBPAUD,20251125,171500,2.0435,2.0435,2.0433,2.0434
GBPAUD,20251125,171600,2.0435,2.0435,2.0435,2.0435
GBPAUD,20251125,171700,2.0434,2.0435,2.0432,2.0432
GBPAUD,20251125,171800,2.0431,2.0431,2.0428,2.0428
GBPAUD,20251125,171900,2.0427,2.0429,2.0427,2.0429
GBPAUD,20251125,172000,2.0428,2.0428,2.0424,2.0424
GBPAUD,20251125,172100,2.0423,2.0423,2.0422,2.0422
GBPAUD,20251125,172200,2.0421,2.0421,2.0415,2.0415
GBPAUD,20251125,172300,2.0416,2.0419,2.0416,2.0419
GBPAUD,20251125,172400,2.0422,2.0425,2.0422,2.0422
GBPAUD,20251125,172500,2.0423,2.0426,2.0423,2.0426
GBPAUD,20251125,172600,2.0425,2.0428,2.0424,2.0428
GBPAUD,20251125,172700,2.0427,2.0428,2.0427,2.0428
GBPAUD,20251125,172800,2.0427,2.0427,2.0425,2.0425
GBPAUD,20251125,172900,2.0424,2.0428,2.0424,2.0428
GBPAUD,20251125,173000,2.0427,2.0427,2.0427,2.0427
GBPAUD,20251125,173100,2.0428,2.0428,2.0426,2.0426
GBPAUD,20251125,173200,2.0425,2.0426,2.0425,2.0426
GBPAUD,20251125,173300,2.0427,2.0429,2.0427,2.0429
GBPAUD,20251125,173400,2.0429,2.0432,2.0429,2.0432
GBPAUD,20251125,173500,2.0431,2.0433,2.0429,2.0433
GBPAUD,20251125,173600,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251125,173700,2.0431,2.0431,2.0430,2.0430
GBPAUD,20251125,173800,2.0431,2.0433,2.0431,2.0431
GBPAUD,20251125,173900,2.0430,2.0430,2.0429,2.0429
GBPAUD,20251125,174000,2.0430,2.0430,2.0429,2.0430
GBPAUD,20251125,174100,2.0429,2.0429,2.0427,2.0427
GBPAUD,20251125,174200,2.0428,2.0428,2.0428,2.0428
GBPAUD,20251125,174300,2.0428,2.0428,2.0426,2.0428
GBPAUD,20251125,174400,2.0427,2.0427,2.0426,2.0426
GBPAUD,20251125,174500,2.0425,2.0428,2.0425,2.0427
GBPAUD,20251125,174600,2.0426,2.0426,2.0425,2.0426
GBPAUD,20251125,174700,2.0426,2.0426,2.0425,2.0425
GBPAUD,20251125,174800,2.0424,2.0427,2.0424,2.0426
GBPAUD,20251125,174900,2.0426,2.0426,2.0426,2.0426
GBPAUD,20251125,175000,2.0427,2.0428,2.0427,2.0428
GBPAUD,20251125,175100,2.0427,2.0427,2.0426,2.0426
GBPAUD,20251125,175200,2.0426,2.0426,2.0426,2.0426
GBPAUD,20251125,175300,2.0423,2.0423,2.0422,2.0422
GBPAUD,20251125,175400,2.0422,2.0422,2.0422,2.0422
GBPAUD,20251125,175500,2.0421,2.0422,2.0420,2.0422
GBPAUD,20251125,175600,2.0421,2.0422,2.0421,2.0422
GBPAUD,20251125,175700,2.0423,2.0423,2.0418,2.0418
GBPAUD,20251125,175800,2.0417,2.0417,2.0415,2.0417
GBPAUD,20251125,175900,2.0416,2.0416,2.0415,2.0415
GBPAUD,20251125,180000,2.0415,2.0415,2.0412,2.0412
GBPAUD,20251125,180100,2.0411,2.0417,2.0410,2.0412
GBPAUD,20251125,180200,2.0411,2.0411,2.0407,2.0407
GBPAUD,20251125,180300,2.0406,2.0408,2.0403,2.0405
GBPAUD,20251125,180400,2.0407,2.0408,2.0405,2.0407
GBPAUD,20251125,180500,2.0406,2.0408,2.0405,2.0408
GBPAUD,20251125,180600,2.0407,2.0407,2.0402,2.0404
GBPAUD,20251125,180700,2.0405,2.0408,2.0403,2.0408
GBPAUD,20251125,180800,2.0407,2.0410,2.0405,2.0406
GBPAUD,20251125,180900,2.0404,2.0405,2.0401,2.0405
GBPAUD,20251125,181000,2.0404,2.0405,2.0403,2.0404
GBPAUD,20251125,181100,2.0403,2.0406,2.0403,2.0406
GBPAUD,20251125,181200,2.0405,2.0405,2.0402,2.0404
GBPAUD,20251125,181300,2.0405,2.0408,2.0405,2.0407
GBPAUD,20251125,181400,2.0408,2.0408,2.0407,2.0407
GBPAUD,20251125,181500,2.0406,2.0406,2.0401,2.0403
GBPAUD,20251125,181600,2.0402,2.0402,2.0401,2.0401
GBPAUD,20251125,181700,2.0402,2.0403,2.0401,2.0402
GBPAUD,20251125,181800,2.0401,2.0403,2.0401,2.0402
GBPAUD,20251125,181900,2.0401,2.0403,2.0400,2.0403
GBPAUD,20251125,182000,2.0402,2.0402,2.0399,2.0400
GBPAUD,20251125,182100,2.0401,2.0402,2.0401,2.0402
GBPAUD,20251125,182200,2.0401,2.0401,2.0398,2.0400
GBPAUD,20251125,182300,2.0401,2.0401,2.0400,2.0400
GBPAUD,20251125,182400,2.0399,2.0399,2.0397,2.0398
GBPAUD,20251125,182500,2.0397,2.0397,2.0394,2.0395
GBPAUD,20251125,182600,2.0394,2.0394,2.0390,2.0390
GBPAUD,20251125,182700,2.0391,2.0391,2.0386,2.0386
GBPAUD,20251125,182800,2.0385,2.0387,2.0383,2.0387
GBPAUD,20251125,182900,2.0388,2.0390,2.0388,2.0390
GBPAUD,20251125,183000,2.0389,2.0390,2.0389,2.0389
GBPAUD,20251125,183100,2.0388,2.0388,2.0385,2.0387
GBPAUD,20251125,183200,2.0386,2.0386,2.0385,2.0386
GBPAUD,20251125,183300,2.0385,2.0385,2.0381,2.0381
GBPAUD,20251125,183400,2.0382,2.0383,2.0382,2.0383
GBPAUD,20251125,183500,2.0382,2.0383,2.0382,2.0382
GBPAUD,20251125,183600,2.0383,2.0384,2.0380,2.0380
GBPAUD,20251125,183700,2.0379,2.0381,2.0379,2.0380
GBPAUD,20251125,183800,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251125,183900,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251125,184000,2.0380,2.0383,2.0380,2.0383
GBPAUD,20251125,184100,2.0385,2.0387,2.0384,2.0387
GBPAUD,20251125,184200,2.0386,2.0386,2.0382,2.0382
GBPAUD,20251125,184300,2.0383,2.0384,2.0380,2.0380
GBPAUD,20251125,184400,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251125,184500,2.0382,2.0383,2.0382,2.0383
GBPAUD,20251125,184600,2.0382,2.0382,2.0379,2.0379
GBPAUD,20251125,184700,2.0378,2.0380,2.0378,2.0380
GBPAUD,20251125,184800,2.0381,2.0384,2.0381,2.0384
GBPAUD,20251125,184900,2.0385,2.0385,2.0384,2.0385
GBPAUD,20251125,185000,2.0384,2.0384,2.0383,2.0383
GBPAUD,20251125,185100,2.0382,2.0383,2.0382,2.0383
GBPAUD,20251125,185200,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251125,185300,2.0384,2.0385,2.0382,2.0382
GBPAUD,20251125,185400,2.0383,2.0384,2.0383,2.0384
GBPAUD,20251125,185500,2.0385,2.0386,2.0385,2.0385
GBPAUD,20251125,185600,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251125,185700,2.0383,2.0386,2.0383,2.0386
GBPAUD,20251125,185800,2.0387,2.0387,2.0386,2.0387
GBPAUD,20251125,185900,2.0388,2.0389,2.0387,2.0387
GBPAUD,20251125,190000,2.0386,2.0391,2.0386,2.0391
GBPAUD,20251125,190100,2.0392,2.0393,2.0389,2.0389
GBPAUD,20251125,190200,2.0389,2.0390,2.0389,2.0390
GBPAUD,20251125,190300,2.0389,2.0391,2.0387,2.0387
GBPAUD,20251125,190400,2.0388,2.0388,2.0387,2.0387
GBPAUD,20251125,190500,2.0388,2.0393,2.0388,2.0393
GBPAUD,20251125,190600,2.0394,2.0396,2.0394,2.0396
GBPAUD,20251125,190700,2.0397,2.0397,2.0395,2.0395
GBPAUD,20251125,190800,2.0396,2.0398,2.0396,2.0397
GBPAUD,20251125,190900,2.0396,2.0396,2.0393,2.0393
GBPAUD,20251125,191000,2.0394,2.0394,2.0392,2.0392
GBPAUD,20251125,191100,2.0391,2.0393,2.0389,2.0393
GBPAUD,20251125,191200,2.0392,2.0394,2.0390,2.0393
GBPAUD,20251125,191300,2.0394,2.0394,2.0391,2.0392
GBPAUD,20251125,191400,2.0393,2.0394,2.0393,2.0393
GBPAUD,20251125,191500,2.0391,2.0395,2.0391,2.0395
GBPAUD,20251125,191600,2.0394,2.0394,2.0393,2.0394
GBPAUD,20251125,191700,2.0395,2.0396,2.0392,2.0394
GBPAUD,20251125,191800,2.0394,2.0395,2.0394,2.0395
GBPAUD,20251125,191900,2.0396,2.0396,2.0395,2.0396
GBPAUD,20251125,192000,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251125,192100,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251125,192200,2.0395,2.0396,2.0395,2.0396
GBPAUD,20251125,192300,2.0395,2.0395,2.0394,2.0394
GBPAUD,20251125,192400,2.0394,2.0395,2.0394,2.0394
GBPAUD,20251125,192500,2.0393,2.0394,2.0392,2.0394
GBPAUD,20251125,192600,2.0394,2.0394,2.0393,2.0393
GBPAUD,20251125,192700,2.0392,2.0394,2.0392,2.0394
GBPAUD,20251125,192800,2.0395,2.0396,2.0394,2.0396
GBPAUD,20251125,192900,2.0397,2.0397,2.0395,2.0396
GBPAUD,20251125,193000,2.0395,2.0395,2.0394,2.0394
GBPAUD,20251125,193100,2.0395,2.0396,2.0395,2.0396
GBPAUD,20251125,193200,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251125,193300,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251125,193400,2.0397,2.0398,2.0397,2.0398
GBPAUD,20251125,193500,2.0398,2.0398,2.0396,2.0396
GBPAUD,20251125,193600,2.0395,2.0395,2.0395,2.0395
GBPAUD,20251125,193700,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251125,193800,2.0394,2.0396,2.0393,2.0396
GBPAUD,20251125,193900,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251125,194000,2.0395,2.0397,2.0394,2.0397
GBPAUD,20251125,194100,2.0399,2.0401,2.0399,2.0401
GBPAUD,20251125,194200,2.0402,2.0403,2.0402,2.0403
GBPAUD,20251125,194300,2.0403,2.0403,2.0401,2.0402
GBPAUD,20251125,194400,2.0403,2.0404,2.0403,2.0404
GBPAUD,20251125,194500,2.0405,2.0407,2.0405,2.0405
GBPAUD,20251125,194600,2.0405,2.0405,2.0405,2.0405
GBPAUD,20251125,194700,2.0404,2.0404,2.0401,2.0401
GBPAUD,20251125,194800,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251125,194900,2.0399,2.0399,2.0398,2.0398
GBPAUD,20251125,195000,2.0397,2.0397,2.0396,2.0396
GBPAUD,20251125,195100,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251125,195200,2.0397,2.0400,2.0397,2.0400
GBPAUD,20251125,195300,2.0399,2.0399,2.0397,2.0397
GBPAUD,20251125,195400,2.0398,2.0403,2.0398,2.0403
GBPAUD,20251125,195500,2.0401,2.0401,2.0400,2.0400
GBPAUD,20251125,195600,2.0399,2.0401,2.0399,2.0401
GBPAUD,20251125,195700,2.0403,2.0403,2.0403,2.0403
GBPAUD,20251125,195800,2.0402,2.0403,2.0402,2.0403
GBPAUD,20251125,195900,2.0402,2.0402,2.0400,2.0400
GBPAUD,20251125,200000,2.0399,2.0399,2.0398,2.0398
GBPAUD,20251125,200100,2.0399,2.0401,2.0399,2.0401
GBPAUD,20251125,200200,2.0400,2.0400,2.0399,2.0399
GBPAUD,20251125,200300,2.0400,2.0402,2.0400,2.0402
GBPAUD,20251125,200400,2.0401,2.0401,2.0400,2.0400
GBPAUD,20251125,200500,2.0401,2.0403,2.0401,2.0403
GBPAUD,20251125,200600,2.0402,2.0404,2.0402,2.0404
GBPAUD,20251125,200700,2.0404,2.0404,2.0404,2.0404
GBPAUD,20251125,200800,2.0404,2.0404,2.0404,2.0404
GBPAUD,20251125,200900,2.0405,2.0406,2.0405,2.0405
GBPAUD,20251125,201000,2.0405,2.0405,2.0405,2.0405
GBPAUD,20251125,201100,2.0406,2.0407,2.0405,2.0407
GBPAUD,20251125,201200,2.0406,2.0407,2.0406,2.0407
GBPAUD,20251125,201300,2.0407,2.0407,2.0407,2.0407
GBPAUD,20251125,201400,2.0406,2.0406,2.0405,2.0405
GBPAUD,20251125,201500,2.0405,2.0405,2.0405,2.0405
GBPAUD,20251125,201600,2.0404,2.0404,2.0404,2.0404
GBPAUD,20251125,201700,2.0404,2.0404,2.0404,2.0404
GBPAUD,20251125,201800,2.0404,2.0405,2.0404,2.0404
GBPAUD,20251125,201900,2.0405,2.0407,2.0405,2.0407
GBPAUD,20251125,202000,2.0408,2.0408,2.0405,2.0405
GBPAUD,20251125,202100,2.0406,2.0407,2.0406,2.0407
GBPAUD,20251125,202200,2.0407,2.0407,2.0407,2.0407
GBPAUD,20251125,202300,2.0407,2.0407,2.0405,2.0405
GBPAUD,20251125,202400,2.0406,2.0408,2.0406,2.0408
GBPAUD,20251125,202500,2.0408,2.0408,2.0408,2.0408
GBPAUD,20251125,202600,2.0408,2.0408,2.0407,2.0407
GBPAUD,20251125,202700,2.0406,2.0408,2.0406,2.0408
GBPAUD,20251125,202800,2.0407,2.0409,2.0407,2.0409
GBPAUD,20251125,202900,2.0409,2.0409,2.0409,2.0409
GBPAUD,20251125,203000,2.0409,2.0409,2.0409,2.0409
GBPAUD,20251125,203100,2.0408,2.0408,2.0408,2.0408
GBPAUD,20251125,203200,2.0408,2.0408,2.0407,2.0407
GBPAUD,20251125,203300,2.0408,2.0408,2.0408,2.0408
GBPAUD,20251125,203400,2.0408,2.0408,2.0408,2.0408
GBPAUD,20251125,203500,2.0409,2.0410,2.0409,2.0410
GBPAUD,20251125,203600,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251125,203700,2.0410,2.0411,2.0410,2.0411
GBPAUD,20251125,203800,2.0411,2.0411,2.0410,2.0411
GBPAUD,20251125,203900,2.0410,2.0412,2.0410,2.0412
GBPAUD,20251125,204000,2.0411,2.0411,2.0410,2.0410
GBPAUD,20251125,204100,2.0409,2.0409,2.0408,2.0408
GBPAUD,20251125,204200,2.0407,2.0410,2.0405,2.0409
GBPAUD,20251125,204300,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251125,204400,2.0410,2.0410,2.0409,2.0409
GBPAUD,20251125,204500,2.0408,2.0408,2.0408,2.0408
GBPAUD,20251125,204600,2.0407,2.0407,2.0406,2.0406
GBPAUD,20251125,204700,2.0405,2.0405,2.0405,2.0405
GBPAUD,20251125,204800,2.0404,2.0404,2.0404,2.0404
GBPAUD,20251125,204900,2.0405,2.0405,2.0404,2.0405
GBPAUD,20251125,205000,2.0404,2.0404,2.0403,2.0403
GBPAUD,20251125,205100,2.0404,2.0404,2.0404,2.0404
GBPAUD,20251125,205200,2.0403,2.0403,2.0403,2.0403
GBPAUD,20251125,205300,2.0403,2.0403,2.0403,2.0403
GBPAUD,20251125,205400,2.0403,2.0404,2.0403,2.0403
GBPAUD,20251125,205500,2.0403,2.0403,2.0401,2.0401
GBPAUD,20251125,205600,2.0402,2.0404,2.0402,2.0403
GBPAUD,20251125,205700,2.0401,2.0402,2.0401,2.0401
GBPAUD,20251125,205800,2.0402,2.0405,2.0402,2.0405
GBPAUD,20251125,205900,2.0403,2.0403,2.0403,2.0403
GBPAUD,20251125,210000,2.0403,2.0403,2.0401,2.0401
GBPAUD,20251125,210100,2.0402,2.0403,2.0402,2.0403
GBPAUD,20251125,210200,2.0401,2.0402,2.0401,2.0401
GBPAUD,20251125,210300,2.0402,2.0402,2.0401,2.0401
GBPAUD,20251125,210400,2.0402,2.0402,2.0400,2.0401
GBPAUD,20251125,210500,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251125,210600,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251125,210700,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251125,210800,2.0400,2.0400,2.0399,2.0399
GBPAUD,20251125,210900,2.0398,2.0398,2.0398,2.0398
GBPAUD,20251125,211000,2.0398,2.0398,2.0397,2.0398
GBPAUD,20251125,211100,2.0400,2.0401,2.0400,2.0401
GBPAUD,20251125,211200,2.0400,2.0401,2.0400,2.0400
GBPAUD,20251125,211300,2.0400,2.0401,2.0400,2.0401
GBPAUD,20251125,211400,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251125,211500,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251125,211600,2.0398,2.0398,2.0397,2.0397
GBPAUD,20251125,211700,2.0398,2.0398,2.0397,2.0397
GBPAUD,20251125,211800,2.0396,2.0396,2.0394,2.0394
GBPAUD,20251125,211900,2.0393,2.0393,2.0388,2.0389
GBPAUD,20251125,212000,2.0388,2.0390,2.0385,2.0385
GBPAUD,20251125,212100,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251125,212200,2.0381,2.0382,2.0380,2.0380
GBPAUD,20251125,212300,2.0379,2.0379,2.0377,2.0377
GBPAUD,20251125,212400,2.0376,2.0379,2.0376,2.0379
GBPAUD,20251125,212500,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251125,212600,2.0375,2.0376,2.0373,2.0373
GBPAUD,20251125,212700,2.0372,2.0373,2.0369,2.0373
GBPAUD,20251125,212800,2.0374,2.0375,2.0362,2.0362
GBPAUD,20251125,212900,2.0363,2.0370,2.0363,2.0369
GBPAUD,20251125,213000,2.0368,2.0368,2.0366,2.0366
GBPAUD,20251125,213100,2.0365,2.0368,2.0365,2.0366
GBPAUD,20251125,213200,2.0365,2.0369,2.0365,2.0367
GBPAUD,20251125,213300,2.0366,2.0366,2.0364,2.0364
GBPAUD,20251125,213400,2.0365,2.0368,2.0358,2.0358
GBPAUD,20251125,213500,2.0359,2.0362,2.0359,2.0361
GBPAUD,20251125,213600,2.0360,2.0360,2.0356,2.0356
GBPAUD,20251125,213700,2.0354,2.0354,2.0347,2.0347
GBPAUD,20251125,213800,2.0346,2.0348,2.0345,2.0348
GBPAUD,20251125,213900,2.0350,2.0355,2.0350,2.0354
GBPAUD,20251125,214000,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251125,214100,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251125,214200,2.0354,2.0354,2.0352,2.0353
GBPAUD,20251125,214300,2.0354,2.0354,2.0347,2.0347
GBPAUD,20251125,214400,2.0346,2.0347,2.0345,2.0346
GBPAUD,20251125,214500,2.0345,2.0346,2.0345,2.0346
GBPAUD,20251125,214600,2.0347,2.0347,2.0345,2.0346
GBPAUD,20251125,214700,2.0345,2.0345,2.0343,2.0343
GBPAUD,20251125,214800,2.0342,2.0343,2.0341,2.0342
GBPAUD,20251125,214900,2.0341,2.0341,2.0336,2.0336
GBPAUD,20251125,215000,2.0336,2.0339,2.0336,2.0339
GBPAUD,20251125,215100,2.0338,2.0338,2.0333,2.0333
GBPAUD,20251125,215200,2.0334,2.0339,2.0334,2.0338
GBPAUD,20251125,215300,2.0337,2.0337,2.0335,2.0335
GBPAUD,20251125,215400,2.0336,2.0338,2.0336,2.0338
GBPAUD,20251125,215500,2.0339,2.0340,2.0339,2.0340
GBPAUD,20251125,215600,2.0339,2.0339,2.0337,2.0339
GBPAUD,20251125,215700,2.0340,2.0344,2.0340,2.0344
GBPAUD,20251125,215800,2.0345,2.0347,2.0345,2.0347
GBPAUD,20251125,215900,2.0348,2.0348,2.0347,2.0348
GBPAUD,20251125,220000,2.0348,2.0348,2.0348,2.0348
GBPAUD,20251125,220100,2.0349,2.0349,2.0348,2.0348
GBPAUD,20251125,220200,2.0347,2.0347,2.0345,2.0345
GBPAUD,20251125,220300,2.0344,2.0347,2.0344,2.0346
GBPAUD,20251125,220400,2.0346,2.0346,2.0346,2.0346
GBPAUD,20251125,220500,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251125,220600,2.0347,2.0347,2.0345,2.0345
GBPAUD,20251125,220700,2.0344,2.0345,2.0344,2.0345
GBPAUD,20251125,220800,2.0343,2.0343,2.0340,2.0340
GBPAUD,20251125,220900,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251125,221000,2.0342,2.0342,2.0341,2.0341
GBPAUD,20251125,221100,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251125,221200,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251125,221300,2.0340,2.0343,2.0340,2.0343
GBPAUD,20251125,221400,2.0343,2.0344,2.0343,2.0344
GBPAUD,20251125,221500,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251125,221600,2.0344,2.0344,2.0343,2.0343
GBPAUD,20251125,221700,2.0342,2.0342,2.0341,2.0341
GBPAUD,20251125,221800,2.0342,2.0343,2.0342,2.0343
GBPAUD,20251125,221900,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251125,222000,2.0340,2.0340,2.0337,2.0337
GBPAUD,20251125,222100,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251125,222200,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251125,222300,2.0337,2.0340,2.0336,2.0340
GBPAUD,20251125,222400,2.0341,2.0343,2.0341,2.0343
GBPAUD,20251125,222500,2.0345,2.0346,2.0345,2.0346
GBPAUD,20251125,222600,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251125,222700,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251125,222800,2.0347,2.0348,2.0347,2.0348
GBPAUD,20251125,222900,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251125,223000,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251125,223100,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251125,223200,2.0346,2.0347,2.0345,2.0347
GBPAUD,20251125,223300,2.0345,2.0345,2.0340,2.0341
GBPAUD,20251125,223400,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251125,223500,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251125,223600,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251125,223700,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251125,223800,2.0343,2.0345,2.0343,2.0345
GBPAUD,20251125,223900,2.0346,2.0347,2.0346,2.0347
GBPAUD,20251125,224000,2.0347,2.0347,2.0346,2.0346
GBPAUD,20251125,224100,2.0346,2.0346,2.0346,2.0346
GBPAUD,20251125,224200,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251125,224300,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251125,224400,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251125,224500,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251125,224600,2.0343,2.0344,2.0343,2.0344
GBPAUD,20251125,224700,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251125,224800,2.0344,2.0345,2.0344,2.0345
GBPAUD,20251125,224900,2.0345,2.0345,2.0344,2.0344
GBPAUD,20251125,225000,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251125,225100,2.0344,2.0344,2.0342,2.0342
GBPAUD,20251125,225200,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251125,225300,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251125,225400,2.0344,2.0344,2.0343,2.0343
GBPAUD,20251125,225500,2.0343,2.0344,2.0343,2.0344
GBPAUD,20251125,225600,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251125,225700,2.0343,2.0343,2.0341,2.0341
GBPAUD,20251125,225800,2.0340,2.0341,2.0340,2.0341
GBPAUD,20251125,225900,2.0342,2.0342,2.0341,2.0341
GBPAUD,20251125,230000,2.0343,2.0346,2.0343,2.0346
GBPAUD,20251125,230100,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251125,230200,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251125,230300,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251125,230400,2.0347,2.0361,2.0347,2.0361
GBPAUD,20251125,230500,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251125,230600,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251125,230700,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251125,230800,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251125,230900,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251125,231000,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251125,231100,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251125,231200,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251125,231300,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251125,231400,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251125,231500,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251125,231600,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251125,231700,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251125,231800,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251125,231900,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251125,232000,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251125,232100,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251125,232200,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251125,232300,2.0361,2.0361,2.0357,2.0357
GBPAUD,20251125,232400,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251125,232500,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251125,232600,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251125,232700,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251125,232800,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251125,232900,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251125,233000,2.0365,2.0365,2.0363,2.0363
GBPAUD,20251125,233100,2.0361,2.0361,2.0359,2.0359
GBPAUD,20251125,233200,2.0360,2.0360,2.0354,2.0355
GBPAUD,20251125,233300,2.0356,2.0357,2.0356,2.0357
GBPAUD,20251125,233400,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251125,233500,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251125,233600,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251125,233700,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251125,233800,2.0360,2.0361,2.0359,2.0359
GBPAUD,20251125,233900,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251125,234000,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251125,234100,2.0359,2.0361,2.0359,2.0360
GBPAUD,20251125,234200,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251125,234300,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251125,234400,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251125,234500,2.0358,2.0358,2.0350,2.0350
GBPAUD,20251125,234600,2.0349,2.0350,2.0348,2.0350
GBPAUD,20251125,234700,2.0351,2.0351,2.0350,2.0350
GBPAUD,20251125,234800,2.0350,2.0350,2.0350,2.0350
GBPAUD,20251125,234900,2.0350,2.0351,2.0350,2.0351
GBPAUD,20251125,235000,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251125,235100,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251125,235200,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251125,235300,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251125,235400,2.0352,2.0353,2.0352,2.0353
GBPAUD,20251125,235500,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251125,235600,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251125,235700,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251125,235800,2.0354,2.0354,2.0351,2.0351
GBPAUD,20251125,235900,2.0350,2.0350,2.0347,2.0347
GBPAUD,20251126,000000,2.0348,2.0348,2.0345,2.0345
GBPNZD,20251125,000100,2.3359,2.3359,2.3349,2.3349
GBPNZD,20251125,000200,2.3350,2.3351,2.3350,2.3351
GBPNZD,20251125,000300,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251125,000400,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251125,000500,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251125,000600,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251125,000700,2.3351,2.3353,2.3351,2.3353
GBPNZD,20251125,000800,2.3354,2.3354,2.3349,2.3349
GBPNZD,20251125,000900,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251125,001000,2.3352,2.3354,2.3351,2.3351
GBPNZD,20251125,001100,2.3349,2.3350,2.3349,2.3350
GBPNZD,20251125,001200,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251125,001300,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251125,001400,2.3353,2.3353,2.3351,2.3352
GBPNZD,20251125,001500,2.3350,2.3352,2.3349,2.3352
GBPNZD,20251125,001600,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251125,001700,2.3351,2.3351,2.3350,2.3350
GBPNZD,20251125,001800,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251125,001900,2.3349,2.3349,2.3348,2.3348
GBPNZD,20251125,002000,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251125,002100,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251125,002200,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251125,002300,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251125,002400,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251125,002500,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251125,002600,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251125,002700,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251125,002800,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251125,002900,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251125,003000,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251125,003100,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251125,003200,2.3349,2.3352,2.3349,2.3352
GBPNZD,20251125,003300,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251125,003400,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251125,003500,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251125,003600,2.3353,2.3353,2.3350,2.3350
GBPNZD,20251125,003700,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251125,003800,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251125,003900,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251125,004000,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251125,004100,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251125,004200,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251125,004300,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251125,004400,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251125,004500,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251125,004600,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251125,004700,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251125,004800,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251125,004900,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251125,005000,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251125,005100,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251125,005200,2.3348,2.3348,2.3345,2.3345
GBPNZD,20251125,005300,2.3344,2.3344,2.3342,2.3342
GBPNZD,20251125,005400,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251125,005500,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251125,005600,2.3342,2.3343,2.3342,2.3343
GBPNZD,20251125,005700,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251125,005800,2.3342,2.3345,2.3342,2.3343
GBPNZD,20251125,005900,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251125,010000,2.3342,2.3343,2.3342,2.3343
GBPNZD,20251125,010100,2.3344,2.3354,2.3344,2.3354
GBPNZD,20251125,010200,2.3355,2.3357,2.3355,2.3357
GBPNZD,20251125,010300,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251125,010400,2.3356,2.3360,2.3356,2.3360
GBPNZD,20251125,010500,2.3359,2.3361,2.3359,2.3361
GBPNZD,20251125,010600,2.3361,2.3363,2.3361,2.3363
GBPNZD,20251125,010700,2.3363,2.3363,2.3362,2.3363
GBPNZD,20251125,010800,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251125,010900,2.3364,2.3365,2.3364,2.3365
GBPNZD,20251125,011000,2.3366,2.3366,2.3366,2.3366
GBPNZD,20251125,011100,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251125,011200,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251125,011300,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251125,011400,2.3367,2.3368,2.3367,2.3368
GBPNZD,20251125,011500,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251125,011600,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251125,011700,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251125,011800,2.3369,2.3370,2.3369,2.3370
GBPNZD,20251125,011900,2.3370,2.3370,2.3368,2.3369
GBPNZD,20251125,012000,2.3371,2.3372,2.3371,2.3372
GBPNZD,20251125,012100,2.3371,2.3372,2.3371,2.3372
GBPNZD,20251125,012200,2.3372,2.3372,2.3372,2.3372
GBPNZD,20251125,012300,2.3371,2.3371,2.3370,2.3370
GBPNZD,20251125,012400,2.3370,2.3370,2.3369,2.3369
GBPNZD,20251125,012500,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251125,012600,2.3368,2.3370,2.3368,2.3370
GBPNZD,20251125,012700,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251125,012800,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251125,012900,2.3370,2.3370,2.3368,2.3368
GBPNZD,20251125,013000,2.3367,2.3369,2.3367,2.3369
GBPNZD,20251125,013100,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251125,013200,2.3368,2.3370,2.3368,2.3370
GBPNZD,20251125,013300,2.3370,2.3370,2.3367,2.3367
GBPNZD,20251125,013400,2.3366,2.3366,2.3364,2.3364
GBPNZD,20251125,013500,2.3364,2.3364,2.3361,2.3361
GBPNZD,20251125,013600,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251125,013700,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251125,013800,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251125,013900,2.3364,2.3365,2.3364,2.3365
GBPNZD,20251125,014000,2.3364,2.3368,2.3364,2.3368
GBPNZD,20251125,014100,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251125,014200,2.3367,2.3368,2.3366,2.3366
GBPNZD,20251125,014300,2.3365,2.3366,2.3365,2.3366
GBPNZD,20251125,014400,2.3366,2.3366,2.3366,2.3366
GBPNZD,20251125,014500,2.3366,2.3366,2.3365,2.3365
GBPNZD,20251125,014600,2.3365,2.3365,2.3365,2.3365
GBPNZD,20251125,014700,2.3364,2.3364,2.3363,2.3363
GBPNZD,20251125,014800,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251125,014900,2.3363,2.3364,2.3363,2.3364
GBPNZD,20251125,015000,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251125,015100,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251125,015200,2.3365,2.3365,2.3363,2.3363
GBPNZD,20251125,015300,2.3362,2.3362,2.3362,2.3362
GBPNZD,20251125,015400,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251125,015500,2.3361,2.3361,2.3360,2.3360
GBPNZD,20251125,015600,2.3358,2.3358,2.3356,2.3356
GBPNZD,20251125,015700,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251125,015800,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251125,015900,2.3355,2.3356,2.3354,2.3356
GBPNZD,20251125,020000,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251125,020100,2.3357,2.3357,2.3354,2.3354
GBPNZD,20251125,020200,2.3355,2.3356,2.3353,2.3353
GBPNZD,20251125,020300,2.3352,2.3352,2.3345,2.3345
GBPNZD,20251125,020400,2.3344,2.3344,2.3342,2.3342
GBPNZD,20251125,020500,2.3343,2.3343,2.3338,2.3339
GBPNZD,20251125,020600,2.3340,2.3342,2.3340,2.3340
GBPNZD,20251125,020700,2.3342,2.3346,2.3342,2.3345
GBPNZD,20251125,020800,2.3344,2.3344,2.3343,2.3344
GBPNZD,20251125,020900,2.3343,2.3345,2.3343,2.3345
GBPNZD,20251125,021000,2.3344,2.3344,2.3342,2.3342
GBPNZD,20251125,021100,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251125,021200,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251125,021300,2.3341,2.3342,2.3336,2.3336
GBPNZD,20251125,021400,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251125,021500,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251125,021600,2.3332,2.3337,2.3332,2.3337
GBPNZD,20251125,021700,2.3338,2.3338,2.3335,2.3335
GBPNZD,20251125,021800,2.3336,2.3337,2.3336,2.3337
GBPNZD,20251125,021900,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251125,022000,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251125,022100,2.3338,2.3338,2.3328,2.3328
GBPNZD,20251125,022200,2.3325,2.3328,2.3325,2.3328
GBPNZD,20251125,022300,2.3331,2.3339,2.3331,2.3339
GBPNZD,20251125,022400,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251125,022500,2.3341,2.3342,2.3341,2.3342
GBPNZD,20251125,022600,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251125,022700,2.3340,2.3342,2.3340,2.3342
GBPNZD,20251125,022800,2.3343,2.3344,2.3343,2.3344
GBPNZD,20251125,022900,2.3343,2.3345,2.3343,2.3345
GBPNZD,20251125,023000,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251125,023100,2.3346,2.3348,2.3346,2.3347
GBPNZD,20251125,023200,2.3348,2.3352,2.3348,2.3352
GBPNZD,20251125,023300,2.3353,2.3354,2.3350,2.3350
GBPNZD,20251125,023400,2.3347,2.3347,2.3345,2.3345
GBPNZD,20251125,023500,2.3345,2.3347,2.3345,2.3346
GBPNZD,20251125,023600,2.3345,2.3345,2.3342,2.3342
GBPNZD,20251125,023700,2.3343,2.3343,2.3340,2.3340
GBPNZD,20251125,023800,2.3340,2.3341,2.3340,2.3341
GBPNZD,20251125,023900,2.3340,2.3342,2.3340,2.3342
GBPNZD,20251125,024000,2.3341,2.3343,2.3341,2.3343
GBPNZD,20251125,024100,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251125,024200,2.3343,2.3345,2.3343,2.3345
GBPNZD,20251125,024300,2.3346,2.3346,2.3345,2.3345
GBPNZD,20251125,024400,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251125,024500,2.3341,2.3341,2.3340,2.3341
GBPNZD,20251125,024600,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251125,024700,2.3342,2.3343,2.3342,2.3343
GBPNZD,20251125,024800,2.3344,2.3345,2.3343,2.3345
GBPNZD,20251125,024900,2.3345,2.3345,2.3344,2.3344
GBPNZD,20251125,025000,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251125,025100,2.3347,2.3347,2.3343,2.3343
GBPNZD,20251125,025200,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251125,025300,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251125,025400,2.3340,2.3340,2.3339,2.3339
GBPNZD,20251125,025500,2.3340,2.3343,2.3340,2.3343
GBPNZD,20251125,025600,2.3345,2.3346,2.3345,2.3346
GBPNZD,20251125,025700,2.3345,2.3345,2.3344,2.3344
GBPNZD,20251125,025800,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251125,025900,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251125,030000,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251125,030100,2.3343,2.3345,2.3343,2.3345
GBPNZD,20251125,030200,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251125,030300,2.3344,2.3345,2.3344,2.3345
GBPNZD,20251125,030400,2.3344,2.3345,2.3344,2.3345
GBPNZD,20251125,030500,2.3345,2.3346,2.3345,2.3346
GBPNZD,20251125,030600,2.3345,2.3347,2.3345,2.3347
GBPNZD,20251125,030700,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251125,030800,2.3346,2.3348,2.3345,2.3348
GBPNZD,20251125,030900,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251125,031000,2.3352,2.3353,2.3352,2.3353
GBPNZD,20251125,031100,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251125,031200,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251125,031300,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251125,031400,2.3357,2.3358,2.3357,2.3358
GBPNZD,20251125,031500,2.3359,2.3359,2.3358,2.3358
GBPNZD,20251125,031600,2.3357,2.3357,2.3356,2.3357
GBPNZD,20251125,031700,2.3356,2.3356,2.3354,2.3354
GBPNZD,20251125,031800,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251125,031900,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251125,032000,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251125,032100,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251125,032200,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251125,032300,2.3356,2.3356,2.3355,2.3355
GBPNZD,20251125,032400,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251125,032500,2.3354,2.3354,2.3353,2.3354
GBPNZD,20251125,032600,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251125,032700,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251125,032800,2.3355,2.3355,2.3353,2.3353
GBPNZD,20251125,032900,2.3352,2.3352,2.3350,2.3350
GBPNZD,20251125,033000,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251125,033100,2.3350,2.3350,2.3347,2.3347
GBPNZD,20251125,033200,2.3349,2.3351,2.3349,2.3350
GBPNZD,20251125,033300,2.3351,2.3351,2.3347,2.3347
GBPNZD,20251125,033400,2.3346,2.3346,2.3345,2.3345
GBPNZD,20251125,033500,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251125,033600,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251125,033700,2.3346,2.3351,2.3346,2.3351
GBPNZD,20251125,033800,2.3350,2.3352,2.3350,2.3352
GBPNZD,20251125,033900,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251125,034000,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251125,034100,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251125,034200,2.3353,2.3356,2.3353,2.3356
GBPNZD,20251125,034300,2.3357,2.3359,2.3357,2.3357
GBPNZD,20251125,034400,2.3356,2.3356,2.3353,2.3353
GBPNZD,20251125,034500,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251125,034600,2.3350,2.3350,2.3349,2.3349
GBPNZD,20251125,034700,2.3350,2.3351,2.3350,2.3351
GBPNZD,20251125,034800,2.3351,2.3352,2.3351,2.3352
GBPNZD,20251125,034900,2.3353,2.3353,2.3352,2.3352
GBPNZD,20251125,035000,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251125,035100,2.3354,2.3354,2.3353,2.3354
GBPNZD,20251125,035200,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251125,035300,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251125,035400,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251125,035500,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251125,035600,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251125,035700,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251125,035800,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251125,035900,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251125,040000,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251125,040100,2.3354,2.3355,2.3354,2.3355
GBPNZD,20251125,040200,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251125,040300,2.3357,2.3357,2.3356,2.3357
GBPNZD,20251125,040400,2.3356,2.3357,2.3356,2.3357
GBPNZD,20251125,040500,2.3358,2.3358,2.3358,2.3358
GBPNZD,20251125,040600,2.3356,2.3356,2.3350,2.3350
GBPNZD,20251125,040700,2.3350,2.3351,2.3350,2.3351
GBPNZD,20251125,040800,2.3352,2.3353,2.3352,2.3353
GBPNZD,20251125,040900,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251125,041000,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251125,041100,2.3352,2.3355,2.3352,2.3355
GBPNZD,20251125,041200,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251125,041300,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251125,041400,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251125,041500,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251125,041600,2.3350,2.3351,2.3350,2.3351
GBPNZD,20251125,041700,2.3350,2.3351,2.3350,2.3351
GBPNZD,20251125,041800,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251125,041900,2.3352,2.3354,2.3352,2.3354
GBPNZD,20251125,042000,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251125,042100,2.3357,2.3359,2.3357,2.3359
GBPNZD,20251125,042200,2.3360,2.3360,2.3359,2.3359
GBPNZD,20251125,042300,2.3360,2.3361,2.3360,2.3360
GBPNZD,20251125,042400,2.3358,2.3358,2.3356,2.3357
GBPNZD,20251125,042500,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251125,042600,2.3358,2.3360,2.3358,2.3360
GBPNZD,20251125,042700,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251125,042800,2.3361,2.3361,2.3360,2.3360
GBPNZD,20251125,042900,2.3359,2.3361,2.3359,2.3361
GBPNZD,20251125,043000,2.3362,2.3363,2.3362,2.3363
GBPNZD,20251125,043100,2.3364,2.3368,2.3364,2.3368
GBPNZD,20251125,043200,2.3370,2.3371,2.3370,2.3370
GBPNZD,20251125,043300,2.3371,2.3371,2.3370,2.3370
GBPNZD,20251125,043400,2.3369,2.3370,2.3369,2.3370
GBPNZD,20251125,043500,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251125,043600,2.3371,2.3375,2.3371,2.3373
GBPNZD,20251125,043700,2.3374,2.3374,2.3374,2.3374
GBPNZD,20251125,043800,2.3374,2.3376,2.3374,2.3376
GBPNZD,20251125,043900,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251125,044000,2.3377,2.3381,2.3377,2.3381
GBPNZD,20251125,044100,2.3382,2.3392,2.3382,2.3392
GBPNZD,20251125,044200,2.3396,2.3396,2.3392,2.3393
GBPNZD,20251125,044300,2.3396,2.3396,2.3393,2.3393
GBPNZD,20251125,044400,2.3392,2.3393,2.3391,2.3391
GBPNZD,20251125,044500,2.3390,2.3390,2.3389,2.3389
GBPNZD,20251125,044600,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251125,044700,2.3388,2.3388,2.3384,2.3384
GBPNZD,20251125,044800,2.3383,2.3383,2.3380,2.3380
GBPNZD,20251125,044900,2.3381,2.3381,2.3378,2.3378
GBPNZD,20251125,045000,2.3377,2.3378,2.3377,2.3378
GBPNZD,20251125,045100,2.3379,2.3380,2.3379,2.3380
GBPNZD,20251125,045200,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251125,045300,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251125,045400,2.3381,2.3381,2.3377,2.3377
GBPNZD,20251125,045500,2.3376,2.3376,2.3375,2.3375
GBPNZD,20251125,045600,2.3376,2.3376,2.3371,2.3371
GBPNZD,20251125,045700,2.3370,2.3372,2.3370,2.3372
GBPNZD,20251125,045800,2.3373,2.3374,2.3373,2.3373
GBPNZD,20251125,045900,2.3372,2.3372,2.3370,2.3371
GBPNZD,20251125,050000,2.3373,2.3373,2.3373,2.3373
GBPNZD,20251125,050100,2.3372,2.3373,2.3372,2.3373
GBPNZD,20251125,050200,2.3374,2.3375,2.3374,2.3375
GBPNZD,20251125,050300,2.3376,2.3377,2.3375,2.3377
GBPNZD,20251125,050400,2.3381,2.3384,2.3381,2.3384
GBPNZD,20251125,050500,2.3385,2.3389,2.3385,2.3388
GBPNZD,20251125,050600,2.3388,2.3388,2.3388,2.3388
GBPNZD,20251125,050700,2.3389,2.3389,2.3386,2.3386
GBPNZD,20251125,050800,2.3385,2.3385,2.3384,2.3384
GBPNZD,20251125,050900,2.3384,2.3385,2.3384,2.3385
GBPNZD,20251125,051000,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251125,051100,2.3386,2.3386,2.3385,2.3385
GBPNZD,20251125,051200,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251125,051300,2.3384,2.3384,2.3381,2.3381
GBPNZD,20251125,051400,2.3382,2.3385,2.3382,2.3385
GBPNZD,20251125,051500,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251125,051600,2.3388,2.3388,2.3388,2.3388
GBPNZD,20251125,051700,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251125,051800,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251125,051900,2.3386,2.3386,2.3385,2.3385
GBPNZD,20251125,052000,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251125,052100,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251125,052200,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251125,052300,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251125,052400,2.3386,2.3386,2.3385,2.3385
GBPNZD,20251125,052500,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251125,052600,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251125,052700,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251125,052800,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251125,052900,2.3385,2.3385,2.3384,2.3384
GBPNZD,20251125,053000,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251125,053100,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251125,053200,2.3386,2.3386,2.3385,2.3385
GBPNZD,20251125,053300,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251125,053400,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251125,053500,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251125,053600,2.3386,2.3386,2.3382,2.3382
GBPNZD,20251125,053700,2.3381,2.3381,2.3380,2.3380
GBPNZD,20251125,053800,2.3380,2.3380,2.3378,2.3378
GBPNZD,20251125,053900,2.3379,2.3379,2.3378,2.3379
GBPNZD,20251125,054000,2.3379,2.3379,2.3379,2.3379
GBPNZD,20251125,054100,2.3378,2.3379,2.3378,2.3379
GBPNZD,20251125,054200,2.3380,2.3381,2.3380,2.3380
GBPNZD,20251125,054300,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251125,054400,2.3381,2.3381,2.3379,2.3379
GBPNZD,20251125,054500,2.3379,2.3379,2.3379,2.3379
GBPNZD,20251125,054600,2.3379,2.3379,2.3379,2.3379
GBPNZD,20251125,054700,2.3379,2.3379,2.3379,2.3379
GBPNZD,20251125,054800,2.3379,2.3379,2.3379,2.3379
GBPNZD,20251125,054900,2.3379,2.3379,2.3379,2.3379
GBPNZD,20251125,055000,2.3374,2.3374,2.3374,2.3374
GBPNZD,20251125,055100,2.3374,2.3374,2.3374,2.3374
GBPNZD,20251125,055200,2.3374,2.3374,2.3374,2.3374
GBPNZD,20251125,055300,2.3371,2.3372,2.3371,2.3372
GBPNZD,20251125,055400,2.3372,2.3372,2.3372,2.3372
GBPNZD,20251125,055500,2.3372,2.3375,2.3372,2.3375
GBPNZD,20251125,055600,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251125,055700,2.3375,2.3381,2.3375,2.3381
GBPNZD,20251125,055800,2.3382,2.3382,2.3382,2.3382
GBPNZD,20251125,055900,2.3382,2.3384,2.3382,2.3384
GBPNZD,20251125,060000,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251125,060100,2.3385,2.3386,2.3385,2.3386
GBPNZD,20251125,060200,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251125,060300,2.3385,2.3386,2.3385,2.3386
GBPNZD,20251125,060400,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251125,060500,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251125,060600,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251125,060700,2.3382,2.3382,2.3382,2.3382
GBPNZD,20251125,060800,2.3382,2.3382,2.3381,2.3381
GBPNZD,20251125,060900,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251125,061000,2.3381,2.3381,2.3380,2.3380
GBPNZD,20251125,061100,2.3379,2.3379,2.3374,2.3374
GBPNZD,20251125,061200,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251125,061300,2.3376,2.3378,2.3376,2.3378
GBPNZD,20251125,061400,2.3379,2.3379,2.3379,2.3379
GBPNZD,20251125,061500,2.3379,2.3382,2.3379,2.3382
GBPNZD,20251125,061600,2.3381,2.3382,2.3381,2.3382
GBPNZD,20251125,061700,2.3383,2.3384,2.3383,2.3384
GBPNZD,20251125,061800,2.3383,2.3383,2.3382,2.3382
GBPNZD,20251125,061900,2.3382,2.3382,2.3382,2.3382
GBPNZD,20251125,062000,2.3382,2.3382,2.3382,2.3382
GBPNZD,20251125,062100,2.3383,2.3384,2.3383,2.3384
GBPNZD,20251125,062200,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251125,062300,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251125,062400,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251125,062500,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251125,062600,2.3386,2.3389,2.3386,2.3387
GBPNZD,20251125,062700,2.3388,2.3388,2.3388,2.3388
GBPNZD,20251125,062800,2.3387,2.3387,2.3386,2.3386
GBPNZD,20251125,062900,2.3385,2.3385,2.3384,2.3384
GBPNZD,20251125,063000,2.3383,2.3383,2.3380,2.3380
GBPNZD,20251125,063100,2.3379,2.3379,2.3379,2.3379
GBPNZD,20251125,063200,2.3379,2.3379,2.3379,2.3379
GBPNZD,20251125,063300,2.3379,2.3380,2.3379,2.3380
GBPNZD,20251125,063400,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251125,063500,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251125,063600,2.3381,2.3381,2.3379,2.3379
GBPNZD,20251125,063700,2.3379,2.3379,2.3379,2.3379
GBPNZD,20251125,063800,2.3380,2.3380,2.3380,2.3380
GBPNZD,20251125,063900,2.3379,2.3381,2.3379,2.3381
GBPNZD,20251125,064000,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251125,064100,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251125,064200,2.3382,2.3382,2.3380,2.3380
GBPNZD,20251125,064300,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251125,064400,2.3381,2.3382,2.3381,2.3381
GBPNZD,20251125,064500,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251125,064600,2.3381,2.3382,2.3381,2.3382
GBPNZD,20251125,064700,2.3382,2.3382,2.3382,2.3382
GBPNZD,20251125,064800,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251125,064900,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251125,065000,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251125,065100,2.3381,2.3382,2.3381,2.3382
GBPNZD,20251125,065200,2.3382,2.3382,2.3382,2.3382
GBPNZD,20251125,065300,2.3380,2.3380,2.3380,2.3380
GBPNZD,20251125,065400,2.3380,2.3380,2.3379,2.3379
GBPNZD,20251125,065500,2.3378,2.3378,2.3375,2.3375
GBPNZD,20251125,065600,2.3374,2.3374,2.3369,2.3369
GBPNZD,20251125,065700,2.3368,2.3368,2.3364,2.3364
GBPNZD,20251125,065800,2.3365,2.3366,2.3361,2.3361
GBPNZD,20251125,065900,2.3360,2.3368,2.3360,2.3368
GBPNZD,20251125,070000,2.3369,2.3374,2.3369,2.3374
GBPNZD,20251125,070100,2.3373,2.3374,2.3372,2.3374
GBPNZD,20251125,070200,2.3375,2.3384,2.3375,2.3383
GBPNZD,20251125,070300,2.3382,2.3382,2.3378,2.3378
GBPNZD,20251125,070400,2.3377,2.3377,2.3375,2.3377
GBPNZD,20251125,070500,2.3378,2.3379,2.3378,2.3378
GBPNZD,20251125,070600,2.3382,2.3386,2.3382,2.3385
GBPNZD,20251125,070700,2.3384,2.3384,2.3382,2.3382
GBPNZD,20251125,070800,2.3383,2.3385,2.3383,2.3385
GBPNZD,20251125,070900,2.3386,2.3386,2.3384,2.3384
GBPNZD,20251125,071000,2.3383,2.3383,2.3383,2.3383
GBPNZD,20251125,071100,2.3384,2.3385,2.3384,2.3385
GBPNZD,20251125,071200,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251125,071300,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251125,071400,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251125,071500,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251125,071600,2.3387,2.3387,2.3387,2.3387
GBPNZD,20251125,071700,2.3387,2.3387,2.3387,2.3387
GBPNZD,20251125,071800,2.3386,2.3386,2.3384,2.3385
GBPNZD,20251125,071900,2.3386,2.3387,2.3386,2.3387
GBPNZD,20251125,072000,2.3389,2.3391,2.3389,2.3391
GBPNZD,20251125,072100,2.3393,2.3394,2.3392,2.3392
GBPNZD,20251125,072200,2.3391,2.3393,2.3391,2.3392
GBPNZD,20251125,072300,2.3393,2.3393,2.3393,2.3393
GBPNZD,20251125,072400,2.3395,2.3395,2.3395,2.3395
GBPNZD,20251125,072500,2.3395,2.3395,2.3394,2.3394
GBPNZD,20251125,072600,2.3393,2.3393,2.3392,2.3392
GBPNZD,20251125,072700,2.3392,2.3393,2.3392,2.3393
GBPNZD,20251125,072800,2.3394,2.3395,2.3394,2.3395
GBPNZD,20251125,072900,2.3395,2.3395,2.3395,2.3395
GBPNZD,20251125,073000,2.3395,2.3395,2.3395,2.3395
GBPNZD,20251125,073100,2.3396,2.3396,2.3393,2.3395
GBPNZD,20251125,073200,2.3394,2.3395,2.3394,2.3394
GBPNZD,20251125,073300,2.3395,2.3395,2.3394,2.3394
GBPNZD,20251125,073400,2.3395,2.3395,2.3395,2.3395
GBPNZD,20251125,073500,2.3395,2.3395,2.3393,2.3393
GBPNZD,20251125,073600,2.3393,2.3393,2.3393,2.3393
GBPNZD,20251125,073700,2.3394,2.3397,2.3394,2.3397
GBPNZD,20251125,073800,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251125,073900,2.3396,2.3396,2.3393,2.3395
GBPNZD,20251125,074000,2.3396,2.3398,2.3396,2.3398
GBPNZD,20251125,074100,2.3398,2.3398,2.3398,2.3398
GBPNZD,20251125,074200,2.3398,2.3398,2.3398,2.3398
GBPNZD,20251125,074300,2.3398,2.3398,2.3398,2.3398
GBPNZD,20251125,074400,2.3399,2.3400,2.3399,2.3400
GBPNZD,20251125,074500,2.3402,2.3403,2.3402,2.3403
GBPNZD,20251125,074600,2.3405,2.3406,2.3405,2.3405
GBPNZD,20251125,074700,2.3404,2.3406,2.3402,2.3405
GBPNZD,20251125,074800,2.3406,2.3407,2.3406,2.3407
GBPNZD,20251125,074900,2.3409,2.3412,2.3409,2.3412
GBPNZD,20251125,075000,2.3413,2.3414,2.3413,2.3414
GBPNZD,20251125,075100,2.3413,2.3415,2.3413,2.3415
GBPNZD,20251125,075200,2.3416,2.3418,2.3416,2.3417
GBPNZD,20251125,075300,2.3416,2.3416,2.3412,2.3412
GBPNZD,20251125,075400,2.3411,2.3411,2.3409,2.3410
GBPNZD,20251125,075500,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251125,075600,2.3411,2.3413,2.3411,2.3413
GBPNZD,20251125,075700,2.3413,2.3413,2.3412,2.3412
GBPNZD,20251125,075800,2.3413,2.3416,2.3413,2.3416
GBPNZD,20251125,075900,2.3415,2.3415,2.3413,2.3413
GBPNZD,20251125,080000,2.3412,2.3414,2.3412,2.3413
GBPNZD,20251125,080100,2.3414,2.3414,2.3410,2.3410
GBPNZD,20251125,080200,2.3412,2.3414,2.3412,2.3414
GBPNZD,20251125,080300,2.3415,2.3417,2.3415,2.3415
GBPNZD,20251125,080400,2.3414,2.3414,2.3413,2.3413
GBPNZD,20251125,080500,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251125,080600,2.3414,2.3417,2.3414,2.3417
GBPNZD,20251125,080700,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251125,080800,2.3418,2.3418,2.3416,2.3416
GBPNZD,20251125,080900,2.3415,2.3416,2.3413,2.3413
GBPNZD,20251125,081000,2.3413,2.3414,2.3413,2.3414
GBPNZD,20251125,081100,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251125,081200,2.3413,2.3417,2.3413,2.3417
GBPNZD,20251125,081300,2.3418,2.3418,2.3416,2.3416
GBPNZD,20251125,081400,2.3417,2.3418,2.3416,2.3418
GBPNZD,20251125,081500,2.3419,2.3420,2.3419,2.3420
GBPNZD,20251125,081600,2.3421,2.3421,2.3420,2.3420
GBPNZD,20251125,081700,2.3421,2.3422,2.3421,2.3421
GBPNZD,20251125,081800,2.3422,2.3423,2.3422,2.3422
GBPNZD,20251125,081900,2.3421,2.3422,2.3419,2.3419
GBPNZD,20251125,082000,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251125,082100,2.3421,2.3421,2.3421,2.3421
GBPNZD,20251125,082200,2.3421,2.3422,2.3419,2.3419
GBPNZD,20251125,082300,2.3419,2.3419,2.3419,2.3419
GBPNZD,20251125,082400,2.3418,2.3418,2.3416,2.3416
GBPNZD,20251125,082500,2.3416,2.3417,2.3416,2.3417
GBPNZD,20251125,082600,2.3417,2.3419,2.3417,2.3419
GBPNZD,20251125,082700,2.3420,2.3420,2.3419,2.3420
GBPNZD,20251125,082800,2.3418,2.3418,2.3417,2.3417
GBPNZD,20251125,082900,2.3418,2.3418,2.3418,2.3418
GBPNZD,20251125,083000,2.3419,2.3420,2.3419,2.3420
GBPNZD,20251125,083100,2.3421,2.3422,2.3419,2.3419
GBPNZD,20251125,083200,2.3420,2.3420,2.3418,2.3419
GBPNZD,20251125,083300,2.3417,2.3417,2.3415,2.3415
GBPNZD,20251125,083400,2.3414,2.3414,2.3413,2.3414
GBPNZD,20251125,083500,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251125,083600,2.3413,2.3417,2.3413,2.3417
GBPNZD,20251125,083700,2.3418,2.3420,2.3418,2.3420
GBPNZD,20251125,083800,2.3421,2.3421,2.3420,2.3420
GBPNZD,20251125,083900,2.3422,2.3424,2.3421,2.3424
GBPNZD,20251125,084000,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251125,084100,2.3426,2.3426,2.3425,2.3425
GBPNZD,20251125,084200,2.3426,2.3427,2.3426,2.3427
GBPNZD,20251125,084300,2.3428,2.3434,2.3428,2.3433
GBPNZD,20251125,084400,2.3434,2.3438,2.3434,2.3438
GBPNZD,20251125,084500,2.3437,2.3437,2.3435,2.3435
GBPNZD,20251125,084600,2.3434,2.3438,2.3434,2.3434
GBPNZD,20251125,084700,2.3435,2.3436,2.3434,2.3434
GBPNZD,20251125,084800,2.3435,2.3437,2.3435,2.3437
GBPNZD,20251125,084900,2.3438,2.3439,2.3438,2.3438
GBPNZD,20251125,085000,2.3439,2.3440,2.3438,2.3440
GBPNZD,20251125,085100,2.3441,2.3441,2.3441,2.3441
GBPNZD,20251125,085200,2.3441,2.3441,2.3438,2.3439
GBPNZD,20251125,085300,2.3440,2.3441,2.3440,2.3440
GBPNZD,20251125,085400,2.3439,2.3441,2.3439,2.3441
GBPNZD,20251125,085500,2.3440,2.3440,2.3435,2.3435
GBPNZD,20251125,085600,2.3436,2.3438,2.3435,2.3435
GBPNZD,20251125,085700,2.3434,2.3434,2.3432,2.3432
GBPNZD,20251125,085800,2.3431,2.3437,2.3431,2.3434
GBPNZD,20251125,085900,2.3435,2.3435,2.3431,2.3431
GBPNZD,20251125,090000,2.3432,2.3435,2.3432,2.3435
GBPNZD,20251125,090100,2.3434,2.3434,2.3430,2.3431
GBPNZD,20251125,090200,2.3432,2.3437,2.3432,2.3435
GBPNZD,20251125,090300,2.3434,2.3436,2.3434,2.3435
GBPNZD,20251125,090400,2.3434,2.3436,2.3434,2.3436
GBPNZD,20251125,090500,2.3437,2.3442,2.3437,2.3441
GBPNZD,20251125,090600,2.3440,2.3441,2.3435,2.3435
GBPNZD,20251125,090700,2.3434,2.3436,2.3434,2.3434
GBPNZD,20251125,090800,2.3433,2.3433,2.3431,2.3432
GBPNZD,20251125,090900,2.3433,2.3433,2.3431,2.3432
GBPNZD,20251125,091000,2.3433,2.3435,2.3433,2.3433
GBPNZD,20251125,091100,2.3432,2.3433,2.3428,2.3431
GBPNZD,20251125,091200,2.3432,2.3437,2.3431,2.3436
GBPNZD,20251125,091300,2.3435,2.3436,2.3435,2.3436
GBPNZD,20251125,091400,2.3437,2.3439,2.3436,2.3436
GBPNZD,20251125,091500,2.3434,2.3437,2.3432,2.3437
GBPNZD,20251125,091600,2.3436,2.3436,2.3434,2.3435
GBPNZD,20251125,091700,2.3434,2.3434,2.3433,2.3434
GBPNZD,20251125,091800,2.3435,2.3435,2.3430,2.3430
GBPNZD,20251125,091900,2.3431,2.3431,2.3430,2.3430
GBPNZD,20251125,092000,2.3428,2.3431,2.3427,2.3428
GBPNZD,20251125,092100,2.3427,2.3428,2.3425,2.3427
GBPNZD,20251125,092200,2.3426,2.3427,2.3424,2.3427
GBPNZD,20251125,092300,2.3426,2.3427,2.3425,2.3426
GBPNZD,20251125,092400,2.3425,2.3427,2.3425,2.3427
GBPNZD,20251125,092500,2.3428,2.3430,2.3428,2.3430
GBPNZD,20251125,092600,2.3431,2.3431,2.3430,2.3431
GBPNZD,20251125,092700,2.3432,2.3436,2.3432,2.3436
GBPNZD,20251125,092800,2.3437,2.3437,2.3437,2.3437
GBPNZD,20251125,092900,2.3438,2.3441,2.3438,2.3441
GBPNZD,20251125,093000,2.3440,2.3440,2.3438,2.3439
GBPNZD,20251125,093100,2.3442,2.3446,2.3442,2.3442
GBPNZD,20251125,093200,2.3443,2.3444,2.3442,2.3444
GBPNZD,20251125,093300,2.3444,2.3444,2.3444,2.3444
GBPNZD,20251125,093400,2.3442,2.3442,2.3439,2.3439
GBPNZD,20251125,093500,2.3441,2.3441,2.3438,2.3438
GBPNZD,20251125,093600,2.3437,2.3437,2.3432,2.3432
GBPNZD,20251125,093700,2.3433,2.3433,2.3429,2.3429
GBPNZD,20251125,093800,2.3428,2.3431,2.3428,2.3431
GBPNZD,20251125,093900,2.3430,2.3430,2.3424,2.3424
GBPNZD,20251125,094000,2.3425,2.3428,2.3425,2.3427
GBPNZD,20251125,094100,2.3426,2.3426,2.3424,2.3424
GBPNZD,20251125,094200,2.3425,2.3427,2.3425,2.3427
GBPNZD,20251125,094300,2.3426,2.3426,2.3421,2.3421
GBPNZD,20251125,094400,2.3421,2.3421,2.3421,2.3421
GBPNZD,20251125,094500,2.3422,2.3424,2.3422,2.3423
GBPNZD,20251125,094600,2.3422,2.3422,2.3419,2.3419
GBPNZD,20251125,094700,2.3418,2.3418,2.3417,2.3417
GBPNZD,20251125,094800,2.3417,2.3418,2.3417,2.3418
GBPNZD,20251125,094900,2.3418,2.3420,2.3418,2.3420
GBPNZD,20251125,095000,2.3423,2.3424,2.3423,2.3424
GBPNZD,20251125,095100,2.3423,2.3426,2.3421,2.3421
GBPNZD,20251125,095200,2.3422,2.3424,2.3422,2.3422
GBPNZD,20251125,095300,2.3424,2.3427,2.3424,2.3427
GBPNZD,20251125,095400,2.3426,2.3426,2.3425,2.3426
GBPNZD,20251125,095500,2.3425,2.3426,2.3424,2.3426
GBPNZD,20251125,095600,2.3425,2.3429,2.3425,2.3429
GBPNZD,20251125,095700,2.3428,2.3428,2.3427,2.3428
GBPNZD,20251125,095800,2.3427,2.3427,2.3424,2.3424
GBPNZD,20251125,095900,2.3425,2.3425,2.3422,2.3423
GBPNZD,20251125,100000,2.3421,2.3421,2.3417,2.3418
GBPNZD,20251125,100100,2.3419,2.3419,2.3418,2.3419
GBPNZD,20251125,100200,2.3418,2.3418,2.3417,2.3418
GBPNZD,20251125,100300,2.3419,2.3421,2.3418,2.3418
GBPNZD,20251125,100400,2.3419,2.3420,2.3418,2.3420
GBPNZD,20251125,100500,2.3421,2.3424,2.3421,2.3424
GBPNZD,20251125,100600,2.3423,2.3424,2.3422,2.3423
GBPNZD,20251125,100700,2.3421,2.3421,2.3418,2.3418
GBPNZD,20251125,100800,2.3419,2.3421,2.3419,2.3420
GBPNZD,20251125,100900,2.3421,2.3423,2.3421,2.3423
GBPNZD,20251125,101000,2.3424,2.3426,2.3424,2.3426
GBPNZD,20251125,101100,2.3425,2.3425,2.3424,2.3425
GBPNZD,20251125,101200,2.3424,2.3428,2.3424,2.3428
GBPNZD,20251125,101300,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251125,101400,2.3428,2.3428,2.3423,2.3424
GBPNZD,20251125,101500,2.3423,2.3423,2.3421,2.3422
GBPNZD,20251125,101600,2.3423,2.3423,2.3420,2.3420
GBPNZD,20251125,101700,2.3421,2.3425,2.3421,2.3424
GBPNZD,20251125,101800,2.3426,2.3426,2.3424,2.3424
GBPNZD,20251125,101900,2.3425,2.3425,2.3425,2.3425
GBPNZD,20251125,102000,2.3423,2.3423,2.3421,2.3423
GBPNZD,20251125,102100,2.3424,2.3425,2.3424,2.3425
GBPNZD,20251125,102200,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251125,102300,2.3423,2.3423,2.3423,2.3423
GBPNZD,20251125,102400,2.3423,2.3423,2.3422,2.3422
GBPNZD,20251125,102500,2.3423,2.3424,2.3423,2.3424
GBPNZD,20251125,102600,2.3424,2.3425,2.3424,2.3425
GBPNZD,20251125,102700,2.3426,2.3428,2.3426,2.3428
GBPNZD,20251125,102800,2.3430,2.3430,2.3427,2.3428
GBPNZD,20251125,102900,2.3427,2.3427,2.3424,2.3424
GBPNZD,20251125,103000,2.3425,2.3425,2.3424,2.3424
GBPNZD,20251125,103100,2.3425,2.3425,2.3424,2.3424
GBPNZD,20251125,103200,2.3426,2.3426,2.3424,2.3426
GBPNZD,20251125,103300,2.3427,2.3428,2.3427,2.3427
GBPNZD,20251125,103400,2.3426,2.3427,2.3426,2.3426
GBPNZD,20251125,103500,2.3425,2.3425,2.3424,2.3424
GBPNZD,20251125,103600,2.3425,2.3426,2.3424,2.3424
GBPNZD,20251125,103700,2.3423,2.3424,2.3423,2.3423
GBPNZD,20251125,103800,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251125,103900,2.3423,2.3423,2.3421,2.3421
GBPNZD,20251125,104000,2.3420,2.3422,2.3420,2.3422
GBPNZD,20251125,104100,2.3423,2.3424,2.3423,2.3424
GBPNZD,20251125,104200,2.3425,2.3425,2.3425,2.3425
GBPNZD,20251125,104300,2.3426,2.3426,2.3423,2.3423
GBPNZD,20251125,104400,2.3421,2.3423,2.3421,2.3422
GBPNZD,20251125,104500,2.3423,2.3423,2.3422,2.3422
GBPNZD,20251125,104600,2.3421,2.3421,2.3419,2.3420
GBPNZD,20251125,104700,2.3422,2.3426,2.3422,2.3425
GBPNZD,20251125,104800,2.3426,2.3427,2.3424,2.3424
GBPNZD,20251125,104900,2.3423,2.3424,2.3419,2.3419
GBPNZD,20251125,105000,2.3418,2.3420,2.3418,2.3420
GBPNZD,20251125,105100,2.3421,2.3421,2.3419,2.3420
GBPNZD,20251125,105200,2.3421,2.3421,2.3420,2.3420
GBPNZD,20251125,105300,2.3420,2.3420,2.3416,2.3416
GBPNZD,20251125,105400,2.3417,2.3420,2.3417,2.3420
GBPNZD,20251125,105500,2.3419,2.3419,2.3417,2.3417
GBPNZD,20251125,105600,2.3417,2.3420,2.3417,2.3420
GBPNZD,20251125,105700,2.3421,2.3423,2.3421,2.3423
GBPNZD,20251125,105800,2.3423,2.3423,2.3417,2.3417
GBPNZD,20251125,105900,2.3418,2.3418,2.3417,2.3417
GBPNZD,20251125,110000,2.3418,2.3419,2.3418,2.3419
GBPNZD,20251125,110100,2.3417,2.3417,2.3414,2.3414
GBPNZD,20251125,110200,2.3413,2.3414,2.3413,2.3413
GBPNZD,20251125,110300,2.3412,2.3412,2.3411,2.3411
GBPNZD,20251125,110400,2.3412,2.3413,2.3412,2.3413
GBPNZD,20251125,110500,2.3414,2.3417,2.3414,2.3417
GBPNZD,20251125,110600,2.3419,2.3424,2.3419,2.3424
GBPNZD,20251125,110700,2.3425,2.3425,2.3425,2.3425
GBPNZD,20251125,110800,2.3424,2.3429,2.3424,2.3429
GBPNZD,20251125,110900,2.3430,2.3435,2.3430,2.3435
GBPNZD,20251125,111000,2.3436,2.3437,2.3436,2.3437
GBPNZD,20251125,111100,2.3437,2.3437,2.3431,2.3431
GBPNZD,20251125,111200,2.3430,2.3431,2.3430,2.3431
GBPNZD,20251125,111300,2.3432,2.3432,2.3426,2.3426
GBPNZD,20251125,111400,2.3425,2.3425,2.3424,2.3424
GBPNZD,20251125,111500,2.3426,2.3427,2.3426,2.3427
GBPNZD,20251125,111600,2.3427,2.3428,2.3427,2.3427
GBPNZD,20251125,111700,2.3426,2.3427,2.3426,2.3427
GBPNZD,20251125,111800,2.3428,2.3428,2.3426,2.3426
GBPNZD,20251125,111900,2.3425,2.3425,2.3423,2.3424
GBPNZD,20251125,112000,2.3424,2.3424,2.3423,2.3423
GBPNZD,20251125,112100,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251125,112200,2.3424,2.3424,2.3422,2.3422
GBPNZD,20251125,112300,2.3421,2.3421,2.3420,2.3420
GBPNZD,20251125,112400,2.3420,2.3420,2.3417,2.3417
GBPNZD,20251125,112500,2.3418,2.3419,2.3417,2.3419
GBPNZD,20251125,112600,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251125,112700,2.3420,2.3420,2.3416,2.3416
GBPNZD,20251125,112800,2.3415,2.3415,2.3414,2.3414
GBPNZD,20251125,112900,2.3412,2.3412,2.3411,2.3411
GBPNZD,20251125,113000,2.3410,2.3411,2.3410,2.3411
GBPNZD,20251125,113100,2.3410,2.3410,2.3408,2.3410
GBPNZD,20251125,113200,2.3411,2.3413,2.3411,2.3413
GBPNZD,20251125,113300,2.3414,2.3417,2.3414,2.3416
GBPNZD,20251125,113400,2.3416,2.3416,2.3414,2.3414
GBPNZD,20251125,113500,2.3413,2.3413,2.3412,2.3412
GBPNZD,20251125,113600,2.3411,2.3412,2.3409,2.3411
GBPNZD,20251125,113700,2.3412,2.3412,2.3410,2.3410
GBPNZD,20251125,113800,2.3412,2.3412,2.3410,2.3410
GBPNZD,20251125,113900,2.3411,2.3413,2.3411,2.3413
GBPNZD,20251125,114000,2.3412,2.3412,2.3409,2.3409
GBPNZD,20251125,114100,2.3410,2.3413,2.3410,2.3413
GBPNZD,20251125,114200,2.3412,2.3415,2.3412,2.3415
GBPNZD,20251125,114300,2.3414,2.3416,2.3414,2.3416
GBPNZD,20251125,114400,2.3414,2.3414,2.3410,2.3410
GBPNZD,20251125,114500,2.3412,2.3412,2.3411,2.3412
GBPNZD,20251125,114600,2.3411,2.3411,2.3410,2.3410
GBPNZD,20251125,114700,2.3409,2.3410,2.3409,2.3410
GBPNZD,20251125,114800,2.3411,2.3413,2.3411,2.3412
GBPNZD,20251125,114900,2.3411,2.3411,2.3409,2.3409
GBPNZD,20251125,115000,2.3408,2.3408,2.3408,2.3408
GBPNZD,20251125,115100,2.3408,2.3409,2.3408,2.3409
GBPNZD,20251125,115200,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251125,115300,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251125,115400,2.3409,2.3411,2.3409,2.3411
GBPNZD,20251125,115500,2.3412,2.3414,2.3412,2.3414
GBPNZD,20251125,115600,2.3415,2.3416,2.3415,2.3416
GBPNZD,20251125,115700,2.3417,2.3417,2.3413,2.3413
GBPNZD,20251125,115800,2.3414,2.3420,2.3414,2.3420
GBPNZD,20251125,115900,2.3419,2.3419,2.3418,2.3418
GBPNZD,20251125,120000,2.3417,2.3419,2.3417,2.3419
GBPNZD,20251125,120100,2.3420,2.3420,2.3415,2.3415
GBPNZD,20251125,120200,2.3414,2.3414,2.3411,2.3411
GBPNZD,20251125,120300,2.3414,2.3417,2.3414,2.3417
GBPNZD,20251125,120400,2.3419,2.3420,2.3419,2.3420
GBPNZD,20251125,120500,2.3419,2.3421,2.3419,2.3421
GBPNZD,20251125,120600,2.3422,2.3423,2.3422,2.3423
GBPNZD,20251125,120700,2.3423,2.3423,2.3423,2.3423
GBPNZD,20251125,120800,2.3423,2.3423,2.3423,2.3423
GBPNZD,20251125,120900,2.3424,2.3426,2.3424,2.3426
GBPNZD,20251125,121000,2.3426,2.3426,2.3424,2.3424
GBPNZD,20251125,121100,2.3426,2.3429,2.3426,2.3429
GBPNZD,20251125,121200,2.3430,2.3433,2.3430,2.3433
GBPNZD,20251125,121300,2.3434,2.3434,2.3434,2.3434
GBPNZD,20251125,121400,2.3433,2.3434,2.3432,2.3432
GBPNZD,20251125,121500,2.3431,2.3431,2.3428,2.3428
GBPNZD,20251125,121600,2.3429,2.3430,2.3428,2.3429
GBPNZD,20251125,121700,2.3428,2.3434,2.3428,2.3434
GBPNZD,20251125,121800,2.3435,2.3437,2.3435,2.3437
GBPNZD,20251125,121900,2.3438,2.3438,2.3437,2.3438
GBPNZD,20251125,122000,2.3437,2.3439,2.3437,2.3439
GBPNZD,20251125,122100,2.3441,2.3441,2.3441,2.3441
GBPNZD,20251125,122200,2.3441,2.3442,2.3441,2.3442
GBPNZD,20251125,122300,2.3443,2.3444,2.3443,2.3444
GBPNZD,20251125,122400,2.3442,2.3444,2.3442,2.3444
GBPNZD,20251125,122500,2.3445,2.3445,2.3445,2.3445
GBPNZD,20251125,122600,2.3445,2.3447,2.3445,2.3446
GBPNZD,20251125,122700,2.3447,2.3447,2.3444,2.3444
GBPNZD,20251125,122800,2.3445,2.3445,2.3444,2.3444
GBPNZD,20251125,122900,2.3442,2.3442,2.3441,2.3441
GBPNZD,20251125,123000,2.3440,2.3440,2.3434,2.3434
GBPNZD,20251125,123100,2.3435,2.3435,2.3435,2.3435
GBPNZD,20251125,123200,2.3435,2.3440,2.3435,2.3439
GBPNZD,20251125,123300,2.3438,2.3439,2.3438,2.3438
GBPNZD,20251125,123400,2.3439,2.3439,2.3438,2.3438
GBPNZD,20251125,123500,2.3438,2.3439,2.3438,2.3439
GBPNZD,20251125,123600,2.3439,2.3439,2.3439,2.3439
GBPNZD,20251125,123700,2.3438,2.3438,2.3437,2.3437
GBPNZD,20251125,123800,2.3437,2.3442,2.3437,2.3442
GBPNZD,20251125,123900,2.3444,2.3448,2.3444,2.3448
GBPNZD,20251125,124000,2.3449,2.3450,2.3448,2.3448
GBPNZD,20251125,124100,2.3449,2.3450,2.3446,2.3446
GBPNZD,20251125,124200,2.3445,2.3446,2.3445,2.3445
GBPNZD,20251125,124300,2.3446,2.3447,2.3444,2.3444
GBPNZD,20251125,124400,2.3445,2.3445,2.3445,2.3445
GBPNZD,20251125,124500,2.3445,2.3445,2.3443,2.3444
GBPNZD,20251125,124600,2.3445,2.3447,2.3444,2.3444
GBPNZD,20251125,124700,2.3442,2.3442,2.3436,2.3436
GBPNZD,20251125,124800,2.3435,2.3442,2.3435,2.3442
GBPNZD,20251125,124900,2.3444,2.3445,2.3444,2.3444
GBPNZD,20251125,125000,2.3445,2.3445,2.3445,2.3445
GBPNZD,20251125,125100,2.3445,2.3445,2.3444,2.3445
GBPNZD,20251125,125200,2.3444,2.3445,2.3444,2.3444
GBPNZD,20251125,125300,2.3443,2.3443,2.3441,2.3441
GBPNZD,20251125,125400,2.3440,2.3440,2.3439,2.3440
GBPNZD,20251125,125500,2.3439,2.3439,2.3438,2.3438
GBPNZD,20251125,125600,2.3437,2.3438,2.3436,2.3436
GBPNZD,20251125,125700,2.3435,2.3435,2.3431,2.3431
GBPNZD,20251125,125800,2.3430,2.3433,2.3430,2.3433
GBPNZD,20251125,125900,2.3431,2.3431,2.3428,2.3428
GBPNZD,20251125,130000,2.3429,2.3430,2.3429,2.3430
GBPNZD,20251125,130100,2.3431,2.3431,2.3428,2.3428
GBPNZD,20251125,130200,2.3428,2.3430,2.3428,2.3430
GBPNZD,20251125,130300,2.3427,2.3427,2.3426,2.3427
GBPNZD,20251125,130400,2.3426,2.3426,2.3424,2.3424
GBPNZD,20251125,130500,2.3423,2.3424,2.3423,2.3424
GBPNZD,20251125,130600,2.3425,2.3427,2.3424,2.3425
GBPNZD,20251125,130700,2.3427,2.3430,2.3427,2.3430
GBPNZD,20251125,130800,2.3430,2.3430,2.3430,2.3430
GBPNZD,20251125,130900,2.3431,2.3431,2.3430,2.3430
GBPNZD,20251125,131000,2.3429,2.3430,2.3428,2.3430
GBPNZD,20251125,131100,2.3430,2.3430,2.3430,2.3430
GBPNZD,20251125,131200,2.3430,2.3430,2.3430,2.3430
GBPNZD,20251125,131300,2.3429,2.3431,2.3429,2.3431
GBPNZD,20251125,131400,2.3433,2.3434,2.3431,2.3431
GBPNZD,20251125,131500,2.3430,2.3430,2.3430,2.3430
GBPNZD,20251125,131600,2.3430,2.3432,2.3430,2.3432
GBPNZD,20251125,131700,2.3433,2.3436,2.3433,2.3436
GBPNZD,20251125,131800,2.3437,2.3438,2.3437,2.3438
GBPNZD,20251125,131900,2.3439,2.3441,2.3434,2.3434
GBPNZD,20251125,132000,2.3433,2.3433,2.3431,2.3432
GBPNZD,20251125,132100,2.3433,2.3433,2.3433,2.3433
GBPNZD,20251125,132200,2.3433,2.3434,2.3433,2.3434
GBPNZD,20251125,132300,2.3435,2.3435,2.3435,2.3435
GBPNZD,20251125,132400,2.3435,2.3436,2.3433,2.3436
GBPNZD,20251125,132500,2.3438,2.3440,2.3438,2.3440
GBPNZD,20251125,132600,2.3441,2.3444,2.3441,2.3444
GBPNZD,20251125,132700,2.3445,2.3445,2.3440,2.3441
GBPNZD,20251125,132800,2.3440,2.3442,2.3440,2.3442
GBPNZD,20251125,132900,2.3444,2.3446,2.3444,2.3444
GBPNZD,20251125,133000,2.3445,2.3445,2.3445,2.3445
GBPNZD,20251125,133100,2.3446,2.3446,2.3445,2.3445
GBPNZD,20251125,133200,2.3445,2.3445,2.3445,2.3445
GBPNZD,20251125,133300,2.3447,2.3447,2.3445,2.3446
GBPNZD,20251125,133400,2.3447,2.3448,2.3447,2.3447
GBPNZD,20251125,133500,2.3448,2.3448,2.3448,2.3448
GBPNZD,20251125,133600,2.3449,2.3451,2.3449,2.3451
GBPNZD,20251125,133700,2.3452,2.3452,2.3450,2.3450
GBPNZD,20251125,133800,2.3449,2.3449,2.3448,2.3448
GBPNZD,20251125,133900,2.3449,2.3449,2.3448,2.3448
GBPNZD,20251125,134000,2.3448,2.3448,2.3448,2.3448
GBPNZD,20251125,134100,2.3448,2.3448,2.3448,2.3448
GBPNZD,20251125,134200,2.3449,2.3449,2.3448,2.3448
GBPNZD,20251125,134300,2.3447,2.3447,2.3437,2.3438
GBPNZD,20251125,134400,2.3439,2.3444,2.3438,2.3441
GBPNZD,20251125,134500,2.3442,2.3448,2.3442,2.3445
GBPNZD,20251125,134600,2.3438,2.3439,2.3434,2.3435
GBPNZD,20251125,134700,2.3436,2.3439,2.3436,2.3439
GBPNZD,20251125,134800,2.3440,2.3441,2.3438,2.3438
GBPNZD,20251125,134900,2.3440,2.3444,2.3440,2.3441
GBPNZD,20251125,135000,2.3442,2.3448,2.3442,2.3448
GBPNZD,20251125,135100,2.3445,2.3445,2.3442,2.3442
GBPNZD,20251125,135200,2.3441,2.3444,2.3440,2.3444
GBPNZD,20251125,135300,2.3443,2.3445,2.3441,2.3444
GBPNZD,20251125,135400,2.3445,2.3448,2.3445,2.3448
GBPNZD,20251125,135500,2.3447,2.3449,2.3447,2.3448
GBPNZD,20251125,135600,2.3449,2.3452,2.3449,2.3452
GBPNZD,20251125,135700,2.3453,2.3454,2.3449,2.3451
GBPNZD,20251125,135800,2.3452,2.3452,2.3448,2.3448
GBPNZD,20251125,135900,2.3449,2.3455,2.3449,2.3455
GBPNZD,20251125,140000,2.3454,2.3455,2.3454,2.3455
GBPNZD,20251125,140100,2.3453,2.3453,2.3445,2.3447
GBPNZD,20251125,140200,2.3448,2.3451,2.3448,2.3448
GBPNZD,20251125,140300,2.3446,2.3449,2.3446,2.3447
GBPNZD,20251125,140400,2.3446,2.3447,2.3445,2.3445
GBPNZD,20251125,140500,2.3446,2.3448,2.3445,2.3447
GBPNZD,20251125,140600,2.3446,2.3449,2.3446,2.3449
GBPNZD,20251125,140700,2.3448,2.3448,2.3444,2.3444
GBPNZD,20251125,140800,2.3445,2.3445,2.3442,2.3444
GBPNZD,20251125,140900,2.3445,2.3447,2.3442,2.3442
GBPNZD,20251125,141000,2.3443,2.3444,2.3438,2.3438
GBPNZD,20251125,141100,2.3439,2.3439,2.3431,2.3431
GBPNZD,20251125,141200,2.3432,2.3434,2.3432,2.3432
GBPNZD,20251125,141300,2.3433,2.3434,2.3430,2.3432
GBPNZD,20251125,141400,2.3433,2.3434,2.3432,2.3432
GBPNZD,20251125,141500,2.3433,2.3433,2.3430,2.3431
GBPNZD,20251125,141600,2.3432,2.3435,2.3431,2.3431
GBPNZD,20251125,141700,2.3428,2.3431,2.3427,2.3427
GBPNZD,20251125,141800,2.3428,2.3434,2.3428,2.3434
GBPNZD,20251125,141900,2.3435,2.3437,2.3435,2.3435
GBPNZD,20251125,142000,2.3434,2.3438,2.3434,2.3437
GBPNZD,20251125,142100,2.3436,2.3442,2.3436,2.3441
GBPNZD,20251125,142200,2.3440,2.3444,2.3440,2.3444
GBPNZD,20251125,142300,2.3443,2.3443,2.3437,2.3437
GBPNZD,20251125,142400,2.3436,2.3439,2.3435,2.3439
GBPNZD,20251125,142500,2.3438,2.3438,2.3431,2.3431
GBPNZD,20251125,142600,2.3432,2.3436,2.3432,2.3436
GBPNZD,20251125,142700,2.3437,2.3439,2.3437,2.3439
GBPNZD,20251125,142800,2.3440,2.3442,2.3440,2.3442
GBPNZD,20251125,142900,2.3441,2.3442,2.3441,2.3442
GBPNZD,20251125,143000,2.3443,2.3448,2.3443,2.3448
GBPNZD,20251125,143100,2.3450,2.3450,2.3437,2.3443
GBPNZD,20251125,143200,2.3442,2.3448,2.3440,2.3447
GBPNZD,20251125,143300,2.3448,2.3452,2.3448,2.3451
GBPNZD,20251125,143400,2.3453,2.3455,2.3451,2.3455
GBPNZD,20251125,143500,2.3456,2.3458,2.3455,2.3458
GBPNZD,20251125,143600,2.3459,2.3460,2.3455,2.3456
GBPNZD,20251125,143700,2.3457,2.3459,2.3455,2.3458
GBPNZD,20251125,143800,2.3459,2.3462,2.3459,2.3461
GBPNZD,20251125,143900,2.3462,2.3463,2.3456,2.3456
GBPNZD,20251125,144000,2.3457,2.3458,2.3457,2.3458
GBPNZD,20251125,144100,2.3457,2.3458,2.3456,2.3457
GBPNZD,20251125,144200,2.3456,2.3459,2.3455,2.3458
GBPNZD,20251125,144300,2.3457,2.3457,2.3455,2.3455
GBPNZD,20251125,144400,2.3456,2.3456,2.3451,2.3451
GBPNZD,20251125,144500,2.3452,2.3455,2.3452,2.3455
GBPNZD,20251125,144600,2.3456,2.3456,2.3454,2.3454
GBPNZD,20251125,144700,2.3453,2.3454,2.3450,2.3450
GBPNZD,20251125,144800,2.3449,2.3449,2.3447,2.3449
GBPNZD,20251125,144900,2.3450,2.3450,2.3449,2.3449
GBPNZD,20251125,145000,2.3448,2.3449,2.3445,2.3445
GBPNZD,20251125,145100,2.3446,2.3448,2.3446,2.3446
GBPNZD,20251125,145200,2.3445,2.3448,2.3444,2.3448
GBPNZD,20251125,145300,2.3449,2.3449,2.3448,2.3448
GBPNZD,20251125,145400,2.3449,2.3449,2.3448,2.3448
GBPNZD,20251125,145500,2.3449,2.3450,2.3447,2.3450
GBPNZD,20251125,145600,2.3451,2.3458,2.3451,2.3458
GBPNZD,20251125,145700,2.3457,2.3457,2.3455,2.3457
GBPNZD,20251125,145800,2.3458,2.3458,2.3454,2.3455
GBPNZD,20251125,145900,2.3456,2.3456,2.3454,2.3454
GBPNZD,20251125,150000,2.3454,2.3454,2.3454,2.3454
GBPNZD,20251125,150100,2.3455,2.3456,2.3455,2.3456
GBPNZD,20251125,150200,2.3457,2.3458,2.3457,2.3458
GBPNZD,20251125,150300,2.3459,2.3466,2.3458,2.3466
GBPNZD,20251125,150400,2.3467,2.3467,2.3462,2.3463
GBPNZD,20251125,150500,2.3464,2.3470,2.3464,2.3470
GBPNZD,20251125,150600,2.3471,2.3476,2.3469,2.3476
GBPNZD,20251125,150700,2.3475,2.3477,2.3473,2.3477
GBPNZD,20251125,150800,2.3477,2.3477,2.3476,2.3476
GBPNZD,20251125,150900,2.3475,2.3476,2.3473,2.3476
GBPNZD,20251125,151000,2.3477,2.3477,2.3475,2.3477
GBPNZD,20251125,151100,2.3478,2.3478,2.3477,2.3477
GBPNZD,20251125,151200,2.3477,2.3477,2.3476,2.3476
GBPNZD,20251125,151300,2.3475,2.3480,2.3475,2.3480
GBPNZD,20251125,151400,2.3481,2.3483,2.3481,2.3482
GBPNZD,20251125,151500,2.3481,2.3481,2.3474,2.3474
GBPNZD,20251125,151600,2.3477,2.3477,2.3475,2.3476
GBPNZD,20251125,151700,2.3477,2.3478,2.3477,2.3478
GBPNZD,20251125,151800,2.3482,2.3484,2.3480,2.3480
GBPNZD,20251125,151900,2.3479,2.3482,2.3479,2.3482
GBPNZD,20251125,152000,2.3483,2.3483,2.3482,2.3482
GBPNZD,20251125,152100,2.3481,2.3483,2.3479,2.3479
GBPNZD,20251125,152200,2.3481,2.3482,2.3480,2.3480
GBPNZD,20251125,152300,2.3479,2.3481,2.3479,2.3481
GBPNZD,20251125,152400,2.3482,2.3482,2.3481,2.3481
GBPNZD,20251125,152500,2.3482,2.3484,2.3482,2.3484
GBPNZD,20251125,152600,2.3486,2.3486,2.3484,2.3486
GBPNZD,20251125,152700,2.3487,2.3490,2.3487,2.3490
GBPNZD,20251125,152800,2.3491,2.3493,2.3490,2.3493
GBPNZD,20251125,152900,2.3494,2.3494,2.3490,2.3491
GBPNZD,20251125,153000,2.3492,2.3493,2.3491,2.3492
GBPNZD,20251125,153100,2.3491,2.3494,2.3490,2.3494
GBPNZD,20251125,153200,2.3493,2.3495,2.3492,2.3495
GBPNZD,20251125,153300,2.3494,2.3495,2.3492,2.3494
GBPNZD,20251125,153400,2.3495,2.3511,2.3493,2.3509
GBPNZD,20251125,153500,2.3505,2.3514,2.3505,2.3512
GBPNZD,20251125,153600,2.3511,2.3512,2.3509,2.3511
GBPNZD,20251125,153700,2.3510,2.3514,2.3510,2.3512
GBPNZD,20251125,153800,2.3514,2.3514,2.3510,2.3511
GBPNZD,20251125,153900,2.3512,2.3519,2.3512,2.3519
GBPNZD,20251125,154000,2.3520,2.3523,2.3520,2.3523
GBPNZD,20251125,154100,2.3524,2.3533,2.3524,2.3530
GBPNZD,20251125,154200,2.3532,2.3533,2.3530,2.3530
GBPNZD,20251125,154300,2.3527,2.3527,2.3523,2.3523
GBPNZD,20251125,154400,2.3522,2.3526,2.3522,2.3525
GBPNZD,20251125,154500,2.3524,2.3526,2.3520,2.3526
GBPNZD,20251125,154600,2.3528,2.3530,2.3528,2.3530
GBPNZD,20251125,154700,2.3529,2.3536,2.3529,2.3535
GBPNZD,20251125,154800,2.3536,2.3540,2.3532,2.3540
GBPNZD,20251125,154900,2.3542,2.3546,2.3542,2.3546
GBPNZD,20251125,155000,2.3547,2.3547,2.3539,2.3541
GBPNZD,20251125,155100,2.3542,2.3542,2.3535,2.3535
GBPNZD,20251125,155200,2.3536,2.3537,2.3529,2.3529
GBPNZD,20251125,155300,2.3526,2.3526,2.3522,2.3522
GBPNZD,20251125,155400,2.3521,2.3522,2.3518,2.3518
GBPNZD,20251125,155500,2.3516,2.3521,2.3514,2.3519
GBPNZD,20251125,155600,2.3520,2.3523,2.3520,2.3523
GBPNZD,20251125,155700,2.3522,2.3522,2.3519,2.3519
GBPNZD,20251125,155800,2.3518,2.3518,2.3510,2.3510
GBPNZD,20251125,155900,2.3509,2.3509,2.3506,2.3507
GBPNZD,20251125,160000,2.3506,2.3507,2.3503,2.3503
GBPNZD,20251125,160100,2.3502,2.3508,2.3500,2.3508
GBPNZD,20251125,160200,2.3510,2.3514,2.3509,2.3514
GBPNZD,20251125,160300,2.3513,2.3519,2.3513,2.3519
GBPNZD,20251125,160400,2.3520,2.3525,2.3520,2.3525
GBPNZD,20251125,160500,2.3524,2.3525,2.3522,2.3523
GBPNZD,20251125,160600,2.3522,2.3522,2.3508,2.3508
GBPNZD,20251125,160700,2.3509,2.3509,2.3506,2.3507
GBPNZD,20251125,160800,2.3506,2.3507,2.3505,2.3506
GBPNZD,20251125,160900,2.3507,2.3507,2.3503,2.3505
GBPNZD,20251125,161000,2.3506,2.3506,2.3503,2.3503
GBPNZD,20251125,161100,2.3502,2.3502,2.3496,2.3497
GBPNZD,20251125,161200,2.3498,2.3505,2.3498,2.3505
GBPNZD,20251125,161300,2.3506,2.3508,2.3506,2.3507
GBPNZD,20251125,161400,2.3506,2.3506,2.3503,2.3504
GBPNZD,20251125,161500,2.3503,2.3503,2.3503,2.3503
GBPNZD,20251125,161600,2.3503,2.3504,2.3501,2.3504
GBPNZD,20251125,161700,2.3505,2.3507,2.3504,2.3507
GBPNZD,20251125,161800,2.3508,2.3510,2.3507,2.3510
GBPNZD,20251125,161900,2.3512,2.3512,2.3508,2.3510
GBPNZD,20251125,162000,2.3508,2.3510,2.3507,2.3510
GBPNZD,20251125,162100,2.3509,2.3512,2.3507,2.3512
GBPNZD,20251125,162200,2.3511,2.3512,2.3510,2.3511
GBPNZD,20251125,162300,2.3512,2.3515,2.3509,2.3515
GBPNZD,20251125,162400,2.3514,2.3518,2.3514,2.3515
GBPNZD,20251125,162500,2.3516,2.3516,2.3514,2.3515
GBPNZD,20251125,162600,2.3514,2.3515,2.3514,2.3514
GBPNZD,20251125,162700,2.3515,2.3521,2.3515,2.3520
GBPNZD,20251125,162800,2.3519,2.3523,2.3519,2.3523
GBPNZD,20251125,162900,2.3524,2.3526,2.3523,2.3523
GBPNZD,20251125,163000,2.3525,2.3525,2.3519,2.3521
GBPNZD,20251125,163100,2.3519,2.3519,2.3515,2.3516
GBPNZD,20251125,163200,2.3515,2.3515,2.3510,2.3512
GBPNZD,20251125,163300,2.3511,2.3511,2.3504,2.3505
GBPNZD,20251125,163400,2.3506,2.3506,2.3504,2.3504
GBPNZD,20251125,163500,2.3503,2.3508,2.3503,2.3508
GBPNZD,20251125,163600,2.3507,2.3516,2.3507,2.3514
GBPNZD,20251125,163700,2.3512,2.3514,2.3511,2.3511
GBPNZD,20251125,163800,2.3510,2.3511,2.3508,2.3509
GBPNZD,20251125,163900,2.3510,2.3511,2.3508,2.3510
GBPNZD,20251125,164000,2.3509,2.3514,2.3509,2.3514
GBPNZD,20251125,164100,2.3513,2.3514,2.3513,2.3514
GBPNZD,20251125,164200,2.3513,2.3514,2.3511,2.3511
GBPNZD,20251125,164300,2.3512,2.3512,2.3511,2.3511
GBPNZD,20251125,164400,2.3510,2.3513,2.3510,2.3512
GBPNZD,20251125,164500,2.3512,2.3512,2.3512,2.3512
GBPNZD,20251125,164600,2.3511,2.3511,2.3507,2.3507
GBPNZD,20251125,164700,2.3506,2.3507,2.3505,2.3505
GBPNZD,20251125,164800,2.3504,2.3505,2.3500,2.3505
GBPNZD,20251125,164900,2.3506,2.3507,2.3505,2.3505
GBPNZD,20251125,165000,2.3503,2.3503,2.3500,2.3500
GBPNZD,20251125,165100,2.3499,2.3505,2.3498,2.3504
GBPNZD,20251125,165200,2.3503,2.3508,2.3503,2.3506
GBPNZD,20251125,165300,2.3507,2.3508,2.3503,2.3503
GBPNZD,20251125,165400,2.3501,2.3501,2.3496,2.3496
GBPNZD,20251125,165500,2.3495,2.3497,2.3495,2.3497
GBPNZD,20251125,165600,2.3498,2.3503,2.3495,2.3496
GBPNZD,20251125,165700,2.3497,2.3498,2.3497,2.3498
GBPNZD,20251125,165800,2.3499,2.3499,2.3493,2.3497
GBPNZD,20251125,165900,2.3496,2.3496,2.3493,2.3493
GBPNZD,20251125,170000,2.3494,2.3494,2.3491,2.3491
GBPNZD,20251125,170100,2.3492,2.3494,2.3492,2.3494
GBPNZD,20251125,170200,2.3493,2.3493,2.3491,2.3491
GBPNZD,20251125,170300,2.3490,2.3493,2.3490,2.3493
GBPNZD,20251125,170400,2.3494,2.3496,2.3494,2.3496
GBPNZD,20251125,170500,2.3497,2.3497,2.3494,2.3494
GBPNZD,20251125,170600,2.3495,2.3497,2.3495,2.3497
GBPNZD,20251125,170700,2.3498,2.3500,2.3498,2.3498
GBPNZD,20251125,170800,2.3497,2.3497,2.3497,2.3497
GBPNZD,20251125,170900,2.3497,2.3497,2.3497,2.3497
GBPNZD,20251125,171000,2.3499,2.3500,2.3499,2.3500
GBPNZD,20251125,171100,2.3499,2.3500,2.3496,2.3498
GBPNZD,20251125,171200,2.3499,2.3499,2.3497,2.3498
GBPNZD,20251125,171300,2.3499,2.3500,2.3499,2.3500
GBPNZD,20251125,171400,2.3500,2.3500,2.3500,2.3500
GBPNZD,20251125,171500,2.3499,2.3500,2.3499,2.3500
GBPNZD,20251125,171600,2.3499,2.3499,2.3498,2.3499
GBPNZD,20251125,171700,2.3500,2.3500,2.3494,2.3494
GBPNZD,20251125,171800,2.3493,2.3493,2.3491,2.3491
GBPNZD,20251125,171900,2.3490,2.3493,2.3490,2.3491
GBPNZD,20251125,172000,2.3490,2.3490,2.3489,2.3489
GBPNZD,20251125,172100,2.3488,2.3488,2.3486,2.3486
GBPNZD,20251125,172200,2.3484,2.3484,2.3480,2.3480
GBPNZD,20251125,172300,2.3479,2.3480,2.3479,2.3480
GBPNZD,20251125,172400,2.3482,2.3486,2.3481,2.3481
GBPNZD,20251125,172500,2.3482,2.3484,2.3482,2.3484
GBPNZD,20251125,172600,2.3484,2.3484,2.3484,2.3484
GBPNZD,20251125,172700,2.3486,2.3486,2.3486,2.3486
GBPNZD,20251125,172800,2.3486,2.3487,2.3486,2.3486
GBPNZD,20251125,172900,2.3487,2.3491,2.3487,2.3491
GBPNZD,20251125,173000,2.3490,2.3490,2.3490,2.3490
GBPNZD,20251125,173100,2.3491,2.3491,2.3490,2.3490
GBPNZD,20251125,173200,2.3491,2.3491,2.3490,2.3491
GBPNZD,20251125,173300,2.3492,2.3493,2.3492,2.3493
GBPNZD,20251125,173400,2.3494,2.3494,2.3493,2.3493
GBPNZD,20251125,173500,2.3492,2.3494,2.3491,2.3494
GBPNZD,20251125,173600,2.3495,2.3496,2.3495,2.3496
GBPNZD,20251125,173700,2.3495,2.3495,2.3492,2.3492
GBPNZD,20251125,173800,2.3493,2.3494,2.3493,2.3494
GBPNZD,20251125,173900,2.3493,2.3493,2.3491,2.3491
GBPNZD,20251125,174000,2.3492,2.3492,2.3492,2.3492
GBPNZD,20251125,174100,2.3491,2.3491,2.3490,2.3490
GBPNZD,20251125,174200,2.3491,2.3491,2.3491,2.3491
GBPNZD,20251125,174300,2.3491,2.3491,2.3491,2.3491
GBPNZD,20251125,174400,2.3491,2.3491,2.3491,2.3491
GBPNZD,20251125,174500,2.3491,2.3492,2.3491,2.3492
GBPNZD,20251125,174600,2.3491,2.3491,2.3490,2.3491
GBPNZD,20251125,174700,2.3492,2.3492,2.3492,2.3492
GBPNZD,20251125,174800,2.3491,2.3496,2.3491,2.3495
GBPNZD,20251125,174900,2.3494,2.3494,2.3494,2.3494
GBPNZD,20251125,175000,2.3494,2.3494,2.3493,2.3494
GBPNZD,20251125,175100,2.3495,2.3496,2.3495,2.3496
GBPNZD,20251125,175200,2.3496,2.3496,2.3496,2.3496
GBPNZD,20251125,175300,2.3496,2.3496,2.3496,2.3496
GBPNZD,20251125,175400,2.3495,2.3495,2.3491,2.3491
GBPNZD,20251125,175500,2.3490,2.3492,2.3490,2.3492
GBPNZD,20251125,175600,2.3493,2.3494,2.3491,2.3491
GBPNZD,20251125,175700,2.3492,2.3492,2.3488,2.3490
GBPNZD,20251125,175800,2.3489,2.3489,2.3486,2.3486
GBPNZD,20251125,175900,2.3485,2.3486,2.3485,2.3485
GBPNZD,20251125,180000,2.3484,2.3484,2.3483,2.3483
GBPNZD,20251125,180100,2.3482,2.3485,2.3480,2.3480
GBPNZD,20251125,180200,2.3479,2.3480,2.3477,2.3477
GBPNZD,20251125,180300,2.3478,2.3478,2.3474,2.3476
GBPNZD,20251125,180400,2.3477,2.3481,2.3477,2.3481
GBPNZD,20251125,180500,2.3480,2.3482,2.3477,2.3482
GBPNZD,20251125,180600,2.3481,2.3481,2.3473,2.3477
GBPNZD,20251125,180700,2.3478,2.3483,2.3476,2.3483
GBPNZD,20251125,180800,2.3482,2.3483,2.3477,2.3479
GBPNZD,20251125,180900,2.3477,2.3481,2.3476,2.3481
GBPNZD,20251125,181000,2.3479,2.3480,2.3478,2.3480
GBPNZD,20251125,181100,2.3479,2.3479,2.3477,2.3478
GBPNZD,20251125,181200,2.3477,2.3477,2.3475,2.3476
GBPNZD,20251125,181300,2.3475,2.3479,2.3475,2.3479
GBPNZD,20251125,181400,2.3480,2.3482,2.3480,2.3480
GBPNZD,20251125,181500,2.3479,2.3479,2.3475,2.3477
GBPNZD,20251125,181600,2.3478,2.3478,2.3475,2.3475
GBPNZD,20251125,181700,2.3476,2.3477,2.3476,2.3477
GBPNZD,20251125,181800,2.3478,2.3479,2.3476,2.3476
GBPNZD,20251125,181900,2.3475,2.3477,2.3472,2.3477
GBPNZD,20251125,182000,2.3476,2.3476,2.3473,2.3473
GBPNZD,20251125,182100,2.3474,2.3476,2.3474,2.3476
GBPNZD,20251125,182200,2.3475,2.3475,2.3472,2.3472
GBPNZD,20251125,182300,2.3473,2.3474,2.3473,2.3474
GBPNZD,20251125,182400,2.3475,2.3475,2.3473,2.3474
GBPNZD,20251125,182500,2.3472,2.3472,2.3465,2.3469
GBPNZD,20251125,182600,2.3468,2.3468,2.3465,2.3465
GBPNZD,20251125,182700,2.3464,2.3464,2.3459,2.3459
GBPNZD,20251125,182800,2.3458,2.3460,2.3458,2.3460
GBPNZD,20251125,182900,2.3461,2.3465,2.3461,2.3465
GBPNZD,20251125,183000,2.3464,2.3466,2.3463,2.3465
GBPNZD,20251125,183100,2.3464,2.3464,2.3462,2.3462
GBPNZD,20251125,183200,2.3461,2.3461,2.3459,2.3460
GBPNZD,20251125,183300,2.3459,2.3459,2.3458,2.3458
GBPNZD,20251125,183400,2.3459,2.3461,2.3459,2.3461
GBPNZD,20251125,183500,2.3462,2.3462,2.3459,2.3459
GBPNZD,20251125,183600,2.3460,2.3460,2.3458,2.3458
GBPNZD,20251125,183700,2.3457,2.3458,2.3457,2.3458
GBPNZD,20251125,183800,2.3457,2.3458,2.3456,2.3457
GBPNZD,20251125,183900,2.3458,2.3458,2.3456,2.3457
GBPNZD,20251125,184000,2.3459,2.3462,2.3459,2.3462
GBPNZD,20251125,184100,2.3465,2.3465,2.3463,2.3465
GBPNZD,20251125,184200,2.3466,2.3466,2.3463,2.3463
GBPNZD,20251125,184300,2.3464,2.3465,2.3461,2.3461
GBPNZD,20251125,184400,2.3460,2.3461,2.3460,2.3461
GBPNZD,20251125,184500,2.3462,2.3463,2.3462,2.3463
GBPNZD,20251125,184600,2.3462,2.3462,2.3460,2.3460
GBPNZD,20251125,184700,2.3458,2.3460,2.3458,2.3460
GBPNZD,20251125,184800,2.3461,2.3463,2.3460,2.3463
GBPNZD,20251125,184900,2.3464,2.3464,2.3462,2.3462
GBPNZD,20251125,185000,2.3463,2.3463,2.3461,2.3461
GBPNZD,20251125,185100,2.3460,2.3460,2.3459,2.3459
GBPNZD,20251125,185200,2.3458,2.3458,2.3458,2.3458
GBPNZD,20251125,185300,2.3459,2.3459,2.3456,2.3456
GBPNZD,20251125,185400,2.3455,2.3455,2.3455,2.3455
GBPNZD,20251125,185500,2.3455,2.3459,2.3455,2.3459
GBPNZD,20251125,185600,2.3458,2.3458,2.3454,2.3454
GBPNZD,20251125,185700,2.3455,2.3455,2.3452,2.3455
GBPNZD,20251125,185800,2.3456,2.3458,2.3456,2.3458
GBPNZD,20251125,185900,2.3459,2.3461,2.3459,2.3459
GBPNZD,20251125,190000,2.3460,2.3466,2.3459,2.3466
GBPNZD,20251125,190100,2.3470,2.3470,2.3468,2.3468
GBPNZD,20251125,190200,2.3467,2.3469,2.3466,2.3469
GBPNZD,20251125,190300,2.3468,2.3469,2.3466,2.3466
GBPNZD,20251125,190400,2.3465,2.3467,2.3465,2.3466
GBPNZD,20251125,190500,2.3467,2.3469,2.3467,2.3469
GBPNZD,20251125,190600,2.3470,2.3472,2.3469,2.3472
GBPNZD,20251125,190700,2.3473,2.3475,2.3473,2.3473
GBPNZD,20251125,190800,2.3474,2.3478,2.3474,2.3477
GBPNZD,20251125,190900,2.3476,2.3476,2.3472,2.3473
GBPNZD,20251125,191000,2.3473,2.3473,2.3473,2.3473
GBPNZD,20251125,191100,2.3474,2.3474,2.3471,2.3472
GBPNZD,20251125,191200,2.3473,2.3478,2.3473,2.3477
GBPNZD,20251125,191300,2.3476,2.3477,2.3475,2.3477
GBPNZD,20251125,191400,2.3478,2.3478,2.3476,2.3476
GBPNZD,20251125,191500,2.3475,2.3478,2.3474,2.3478
GBPNZD,20251125,191600,2.3477,2.3479,2.3476,2.3479
GBPNZD,20251125,191700,2.3480,2.3480,2.3477,2.3478
GBPNZD,20251125,191800,2.3479,2.3479,2.3479,2.3479
GBPNZD,20251125,191900,2.3478,2.3480,2.3478,2.3480
GBPNZD,20251125,192000,2.3481,2.3482,2.3480,2.3480
GBPNZD,20251125,192100,2.3481,2.3482,2.3481,2.3482
GBPNZD,20251125,192200,2.3481,2.3481,2.3480,2.3480
GBPNZD,20251125,192300,2.3481,2.3482,2.3481,2.3482
GBPNZD,20251125,192400,2.3480,2.3480,2.3479,2.3479
GBPNZD,20251125,192500,2.3478,2.3479,2.3477,2.3479
GBPNZD,20251125,192600,2.3480,2.3480,2.3479,2.3479
GBPNZD,20251125,192700,2.3478,2.3479,2.3477,2.3479
GBPNZD,20251125,192800,2.3480,2.3482,2.3480,2.3481
GBPNZD,20251125,192900,2.3482,2.3482,2.3479,2.3480
GBPNZD,20251125,193000,2.3481,2.3481,2.3480,2.3480
GBPNZD,20251125,193100,2.3479,2.3480,2.3479,2.3480
GBPNZD,20251125,193200,2.3481,2.3482,2.3481,2.3482
GBPNZD,20251125,193300,2.3481,2.3483,2.3481,2.3483
GBPNZD,20251125,193400,2.3484,2.3486,2.3484,2.3485
GBPNZD,20251125,193500,2.3485,2.3485,2.3485,2.3485
GBPNZD,20251125,193600,2.3484,2.3484,2.3482,2.3482
GBPNZD,20251125,193700,2.3481,2.3481,2.3480,2.3480
GBPNZD,20251125,193800,2.3481,2.3482,2.3481,2.3482
GBPNZD,20251125,193900,2.3482,2.3483,2.3482,2.3483
GBPNZD,20251125,194000,2.3482,2.3483,2.3481,2.3483
GBPNZD,20251125,194100,2.3484,2.3487,2.3484,2.3487
GBPNZD,20251125,194200,2.3486,2.3487,2.3486,2.3487
GBPNZD,20251125,194300,2.3487,2.3487,2.3487,2.3487
GBPNZD,20251125,194400,2.3489,2.3489,2.3487,2.3489
GBPNZD,20251125,194500,2.3491,2.3491,2.3489,2.3489
GBPNZD,20251125,194600,2.3488,2.3488,2.3487,2.3487
GBPNZD,20251125,194700,2.3486,2.3486,2.3483,2.3483
GBPNZD,20251125,194800,2.3484,2.3484,2.3483,2.3483
GBPNZD,20251125,194900,2.3482,2.3482,2.3481,2.3481
GBPNZD,20251125,195000,2.3480,2.3480,2.3478,2.3478
GBPNZD,20251125,195100,2.3479,2.3479,2.3479,2.3479
GBPNZD,20251125,195200,2.3479,2.3483,2.3479,2.3483
GBPNZD,20251125,195300,2.3482,2.3482,2.3481,2.3481
GBPNZD,20251125,195400,2.3482,2.3486,2.3482,2.3486
GBPNZD,20251125,195500,2.3486,2.3486,2.3486,2.3486
GBPNZD,20251125,195600,2.3484,2.3484,2.3482,2.3483
GBPNZD,20251125,195700,2.3484,2.3486,2.3484,2.3486
GBPNZD,20251125,195800,2.3485,2.3485,2.3484,2.3485
GBPNZD,20251125,195900,2.3484,2.3485,2.3482,2.3482
GBPNZD,20251125,200000,2.3483,2.3483,2.3480,2.3480
GBPNZD,20251125,200100,2.3482,2.3483,2.3482,2.3483
GBPNZD,20251125,200200,2.3482,2.3482,2.3481,2.3481
GBPNZD,20251125,200300,2.3482,2.3484,2.3482,2.3484
GBPNZD,20251125,200400,2.3483,2.3483,2.3482,2.3482
GBPNZD,20251125,200500,2.3483,2.3484,2.3483,2.3484
GBPNZD,20251125,200600,2.3484,2.3486,2.3484,2.3486
GBPNZD,20251125,200700,2.3486,2.3486,2.3485,2.3485
GBPNZD,20251125,200800,2.3484,2.3485,2.3484,2.3485
GBPNZD,20251125,200900,2.3486,2.3488,2.3486,2.3488
GBPNZD,20251125,201000,2.3489,2.3489,2.3489,2.3489
GBPNZD,20251125,201100,2.3489,2.3490,2.3488,2.3490
GBPNZD,20251125,201200,2.3489,2.3490,2.3489,2.3490
GBPNZD,20251125,201300,2.3489,2.3489,2.3488,2.3488
GBPNZD,20251125,201400,2.3489,2.3489,2.3485,2.3485
GBPNZD,20251125,201500,2.3486,2.3486,2.3486,2.3486
GBPNZD,20251125,201600,2.3485,2.3485,2.3484,2.3484
GBPNZD,20251125,201700,2.3486,2.3486,2.3484,2.3484
GBPNZD,20251125,201800,2.3485,2.3486,2.3485,2.3485
GBPNZD,20251125,201900,2.3486,2.3486,2.3486,2.3486
GBPNZD,20251125,202000,2.3488,2.3490,2.3487,2.3488
GBPNZD,20251125,202100,2.3489,2.3490,2.3489,2.3490
GBPNZD,20251125,202200,2.3490,2.3490,2.3490,2.3490
GBPNZD,20251125,202300,2.3489,2.3489,2.3489,2.3489
GBPNZD,20251125,202400,2.3490,2.3490,2.3490,2.3490
GBPNZD,20251125,202500,2.3491,2.3491,2.3491,2.3491
GBPNZD,20251125,202600,2.3491,2.3492,2.3490,2.3490
GBPNZD,20251125,202700,2.3489,2.3491,2.3488,2.3491
GBPNZD,20251125,202800,2.3491,2.3491,2.3491,2.3491
GBPNZD,20251125,202900,2.3492,2.3492,2.3492,2.3492
GBPNZD,20251125,203000,2.3492,2.3492,2.3492,2.3492
GBPNZD,20251125,203100,2.3492,2.3493,2.3491,2.3491
GBPNZD,20251125,203200,2.3492,2.3492,2.3492,2.3492
GBPNZD,20251125,203300,2.3491,2.3491,2.3491,2.3491
GBPNZD,20251125,203400,2.3491,2.3491,2.3491,2.3491
GBPNZD,20251125,203500,2.3491,2.3493,2.3491,2.3493
GBPNZD,20251125,203600,2.3493,2.3493,2.3493,2.3493
GBPNZD,20251125,203700,2.3493,2.3493,2.3493,2.3493
GBPNZD,20251125,203800,2.3493,2.3493,2.3493,2.3493
GBPNZD,20251125,203900,2.3493,2.3493,2.3493,2.3493
GBPNZD,20251125,204000,2.3493,2.3494,2.3493,2.3494
GBPNZD,20251125,204100,2.3493,2.3493,2.3491,2.3492
GBPNZD,20251125,204200,2.3491,2.3491,2.3490,2.3490
GBPNZD,20251125,204300,2.3491,2.3491,2.3491,2.3491
GBPNZD,20251125,204400,2.3490,2.3490,2.3488,2.3488
GBPNZD,20251125,204500,2.3487,2.3487,2.3487,2.3487
GBPNZD,20251125,204600,2.3486,2.3486,2.3484,2.3484
GBPNZD,20251125,204700,2.3484,2.3484,2.3484,2.3484
GBPNZD,20251125,204800,2.3483,2.3483,2.3483,2.3483
GBPNZD,20251125,204900,2.3481,2.3481,2.3481,2.3481
GBPNZD,20251125,205000,2.3480,2.3480,2.3478,2.3478
GBPNZD,20251125,205100,2.3479,2.3482,2.3479,2.3482
GBPNZD,20251125,205200,2.3482,2.3485,2.3482,2.3485
GBPNZD,20251125,205300,2.3486,2.3486,2.3486,2.3486
GBPNZD,20251125,205400,2.3487,2.3487,2.3481,2.3482
GBPNZD,20251125,205500,2.3483,2.3483,2.3480,2.3480
GBPNZD,20251125,205600,2.3482,2.3482,2.3481,2.3481
GBPNZD,20251125,205700,2.3482,2.3482,2.3481,2.3481
GBPNZD,20251125,205800,2.3482,2.3483,2.3480,2.3483
GBPNZD,20251125,205900,2.3481,2.3482,2.3479,2.3482
GBPNZD,20251125,210000,2.3483,2.3483,2.3482,2.3483
GBPNZD,20251125,210100,2.3484,2.3484,2.3483,2.3483
GBPNZD,20251125,210200,2.3482,2.3483,2.3482,2.3483
GBPNZD,20251125,210300,2.3482,2.3482,2.3481,2.3482
GBPNZD,20251125,210400,2.3483,2.3484,2.3481,2.3481
GBPNZD,20251125,210500,2.3482,2.3483,2.3482,2.3482
GBPNZD,20251125,210600,2.3481,2.3481,2.3481,2.3481
GBPNZD,20251125,210700,2.3482,2.3482,2.3482,2.3482
GBPNZD,20251125,210800,2.3481,2.3481,2.3481,2.3481
GBPNZD,20251125,210900,2.3482,2.3482,2.3481,2.3481
GBPNZD,20251125,211000,2.3480,2.3480,2.3480,2.3480
GBPNZD,20251125,211100,2.3480,2.3482,2.3480,2.3482
GBPNZD,20251125,211200,2.3481,2.3481,2.3480,2.3480
GBPNZD,20251125,211300,2.3480,2.3480,2.3480,2.3480
GBPNZD,20251125,211400,2.3481,2.3482,2.3480,2.3480
GBPNZD,20251125,211500,2.3480,2.3480,2.3477,2.3477
GBPNZD,20251125,211600,2.3476,2.3476,2.3475,2.3475
GBPNZD,20251125,211700,2.3476,2.3477,2.3475,2.3475
GBPNZD,20251125,211800,2.3473,2.3473,2.3470,2.3472
GBPNZD,20251125,211900,2.3471,2.3471,2.3465,2.3465
GBPNZD,20251125,212000,2.3466,2.3468,2.3462,2.3462
GBPNZD,20251125,212100,2.3461,2.3461,2.3459,2.3461
GBPNZD,20251125,212200,2.3460,2.3462,2.3458,2.3460
GBPNZD,20251125,212300,2.3461,2.3461,2.3458,2.3458
GBPNZD,20251125,212400,2.3456,2.3459,2.3455,2.3459
GBPNZD,20251125,212500,2.3458,2.3458,2.3455,2.3455
GBPNZD,20251125,212600,2.3454,2.3456,2.3452,2.3452
GBPNZD,20251125,212700,2.3451,2.3452,2.3447,2.3450
GBPNZD,20251125,212800,2.3451,2.3454,2.3441,2.3441
GBPNZD,20251125,212900,2.3442,2.3448,2.3442,2.3448
GBPNZD,20251125,213000,2.3447,2.3447,2.3444,2.3444
GBPNZD,20251125,213100,2.3442,2.3446,2.3441,2.3444
GBPNZD,20251125,213200,2.3441,2.3444,2.3441,2.3444
GBPNZD,20251125,213300,2.3442,2.3442,2.3440,2.3441
GBPNZD,20251125,213400,2.3442,2.3444,2.3434,2.3434
GBPNZD,20251125,213500,2.3433,2.3439,2.3433,2.3437
GBPNZD,20251125,213600,2.3436,2.3436,2.3434,2.3434
GBPNZD,20251125,213700,2.3430,2.3430,2.3424,2.3424
GBPNZD,20251125,213800,2.3423,2.3424,2.3422,2.3424
GBPNZD,20251125,213900,2.3426,2.3434,2.3426,2.3433
GBPNZD,20251125,214000,2.3434,2.3434,2.3434,2.3434
GBPNZD,20251125,214100,2.3434,2.3434,2.3433,2.3433
GBPNZD,20251125,214200,2.3432,2.3432,2.3431,2.3431
GBPNZD,20251125,214300,2.3430,2.3430,2.3426,2.3426
GBPNZD,20251125,214400,2.3423,2.3425,2.3423,2.3425
GBPNZD,20251125,214500,2.3424,2.3425,2.3424,2.3425
GBPNZD,20251125,214600,2.3426,2.3426,2.3423,2.3423
GBPNZD,20251125,214700,2.3423,2.3424,2.3423,2.3423
GBPNZD,20251125,214800,2.3423,2.3423,2.3420,2.3420
GBPNZD,20251125,214900,2.3419,2.3419,2.3412,2.3412
GBPNZD,20251125,215000,2.3413,2.3417,2.3413,2.3417
GBPNZD,20251125,215100,2.3416,2.3416,2.3410,2.3410
GBPNZD,20251125,215200,2.3411,2.3414,2.3411,2.3414
GBPNZD,20251125,215300,2.3413,2.3413,2.3410,2.3410
GBPNZD,20251125,215400,2.3412,2.3414,2.3412,2.3414
GBPNZD,20251125,215500,2.3416,2.3416,2.3414,2.3414
GBPNZD,20251125,215600,2.3413,2.3414,2.3412,2.3414
GBPNZD,20251125,215700,2.3415,2.3419,2.3414,2.3419
GBPNZD,20251125,215800,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251125,215900,2.3421,2.3421,2.3420,2.3420
GBPNZD,20251125,220000,2.3421,2.3421,2.3420,2.3421
GBPNZD,20251125,220100,2.3422,2.3424,2.3422,2.3423
GBPNZD,20251125,220200,2.3422,2.3422,2.3416,2.3416
GBPNZD,20251125,220300,2.3414,2.3416,2.3414,2.3415
GBPNZD,20251125,220400,2.3414,2.3415,2.3414,2.3415
GBPNZD,20251125,220500,2.3416,2.3416,2.3413,2.3413
GBPNZD,20251125,220600,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251125,220700,2.3412,2.3412,2.3411,2.3411
GBPNZD,20251125,220800,2.3411,2.3411,2.3411,2.3411
GBPNZD,20251125,220900,2.3411,2.3412,2.3410,2.3411
GBPNZD,20251125,221000,2.3410,2.3410,2.3409,2.3409
GBPNZD,20251125,221100,2.3409,2.3409,2.3407,2.3407
GBPNZD,20251125,221200,2.3408,2.3409,2.3408,2.3409
GBPNZD,20251125,221300,2.3410,2.3413,2.3410,2.3413
GBPNZD,20251125,221400,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251125,221500,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251125,221600,2.3417,2.3420,2.3417,2.3420
GBPNZD,20251125,221700,2.3419,2.3419,2.3418,2.3418
GBPNZD,20251125,221800,2.3417,2.3417,2.3416,2.3416
GBPNZD,20251125,221900,2.3417,2.3417,2.3413,2.3413
GBPNZD,20251125,222000,2.3412,2.3412,2.3411,2.3411
GBPNZD,20251125,222100,2.3412,2.3414,2.3412,2.3413
GBPNZD,20251125,222200,2.3412,2.3413,2.3412,2.3413
GBPNZD,20251125,222300,2.3412,2.3414,2.3412,2.3414
GBPNZD,20251125,222400,2.3415,2.3417,2.3415,2.3417
GBPNZD,20251125,222500,2.3419,2.3422,2.3419,2.3422
GBPNZD,20251125,222600,2.3423,2.3424,2.3423,2.3424
GBPNZD,20251125,222700,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251125,222800,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251125,222900,2.3423,2.3423,2.3423,2.3423
GBPNZD,20251125,223000,2.3423,2.3423,2.3423,2.3423
GBPNZD,20251125,223100,2.3423,2.3423,2.3421,2.3421
GBPNZD,20251125,223200,2.3422,2.3422,2.3422,2.3422
GBPNZD,20251125,223300,2.3421,2.3421,2.3417,2.3420
GBPNZD,20251125,223400,2.3421,2.3422,2.3421,2.3421
GBPNZD,20251125,223500,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251125,223600,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251125,223700,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251125,223800,2.3429,2.3429,2.3429,2.3429
GBPNZD,20251125,223900,2.3430,2.3430,2.3430,2.3430
GBPNZD,20251125,224000,2.3430,2.3430,2.3429,2.3429
GBPNZD,20251125,224100,2.3429,2.3429,2.3425,2.3425
GBPNZD,20251125,224200,2.3424,2.3424,2.3423,2.3423
GBPNZD,20251125,224300,2.3422,2.3422,2.3422,2.3422
GBPNZD,20251125,224400,2.3422,2.3422,2.3422,2.3422
GBPNZD,20251125,224500,2.3423,2.3423,2.3423,2.3423
GBPNZD,20251125,224600,2.3423,2.3424,2.3423,2.3424
GBPNZD,20251125,224700,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251125,224800,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251125,224900,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251125,225000,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251125,225100,2.3424,2.3424,2.3421,2.3421
GBPNZD,20251125,225200,2.3421,2.3421,2.3421,2.3421
GBPNZD,20251125,225300,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251125,225400,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251125,225500,2.3423,2.3423,2.3423,2.3423
GBPNZD,20251125,225600,2.3424,2.3424,2.3423,2.3423
GBPNZD,20251125,225700,2.3422,2.3422,2.3420,2.3420
GBPNZD,20251125,225800,2.3420,2.3421,2.3420,2.3421
GBPNZD,20251125,225900,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251125,230000,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251125,230100,2.3419,2.3419,2.3419,2.3419
GBPNZD,20251125,230200,2.3419,2.3419,2.3419,2.3419
GBPNZD,20251125,230300,2.3419,2.3419,2.3419,2.3419
GBPNZD,20251125,230400,2.3419,2.3435,2.3419,2.3435
GBPNZD,20251125,230500,2.3435,2.3435,2.3435,2.3435
GBPNZD,20251125,230600,2.3441,2.3442,2.3440,2.3442
GBPNZD,20251125,230700,2.3438,2.3441,2.3438,2.3441
GBPNZD,20251125,230800,2.3442,2.3443,2.3442,2.3443
GBPNZD,20251125,230900,2.3442,2.3442,2.3441,2.3441
GBPNZD,20251125,231000,2.3441,2.3441,2.3441,2.3441
GBPNZD,20251125,231100,2.3444,2.3445,2.3444,2.3445
GBPNZD,20251125,231200,2.3447,2.3448,2.3444,2.3444
GBPNZD,20251125,231300,2.3444,2.3444,2.3441,2.3441
GBPNZD,20251125,231400,2.3442,2.3442,2.3442,2.3442
GBPNZD,20251125,231500,2.3442,2.3442,2.3442,2.3442
GBPNZD,20251125,231600,2.3442,2.3442,2.3442,2.3442
GBPNZD,20251125,231700,2.3442,2.3442,2.3440,2.3440
GBPNZD,20251125,231800,2.3440,2.3440,2.3440,2.3440
GBPNZD,20251125,231900,2.3440,2.3440,2.3440,2.3440
GBPNZD,20251125,232000,2.3440,2.3440,2.3440,2.3440
GBPNZD,20251125,232100,2.3440,2.3440,2.3440,2.3440
GBPNZD,20251125,232200,2.3433,2.3433,2.3430,2.3430
GBPNZD,20251125,232300,2.3428,2.3428,2.3427,2.3427
GBPNZD,20251125,232400,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251125,232500,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251125,232600,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251125,232700,2.3424,2.3426,2.3424,2.3426
GBPNZD,20251125,232800,2.3426,2.3426,2.3426,2.3426
GBPNZD,20251125,232900,2.3425,2.3426,2.3425,2.3426
GBPNZD,20251125,233000,2.3424,2.3424,2.3423,2.3423
GBPNZD,20251125,233100,2.3422,2.3422,2.3422,2.3422
GBPNZD,20251125,233200,2.3422,2.3424,2.3422,2.3424
GBPNZD,20251125,233300,2.3426,2.3427,2.3426,2.3427
GBPNZD,20251125,233400,2.3428,2.3428,2.3428,2.3428
GBPNZD,20251125,233500,2.3427,2.3427,2.3425,2.3425
GBPNZD,20251125,233600,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251125,233700,2.3426,2.3426,2.3426,2.3426
GBPNZD,20251125,233800,2.3426,2.3426,2.3426,2.3426
GBPNZD,20251125,233900,2.3426,2.3426,2.3426,2.3426
GBPNZD,20251125,234000,2.3426,2.3426,2.3424,2.3424
GBPNZD,20251125,234100,2.3426,2.3427,2.3426,2.3427
GBPNZD,20251125,234200,2.3427,2.3428,2.3427,2.3428
GBPNZD,20251125,234300,2.3428,2.3428,2.3427,2.3427
GBPNZD,20251125,234400,2.3426,2.3426,2.3426,2.3426
GBPNZD,20251125,234500,2.3425,2.3425,2.3419,2.3419
GBPNZD,20251125,234600,2.3418,2.3418,2.3417,2.3418
GBPNZD,20251125,234700,2.3419,2.3420,2.3419,2.3420
GBPNZD,20251125,234800,2.3419,2.3420,2.3419,2.3420
GBPNZD,20251125,234900,2.3419,2.3421,2.3419,2.3420
GBPNZD,20251125,235000,2.3419,2.3420,2.3419,2.3420
GBPNZD,20251125,235100,2.3419,2.3419,2.3413,2.3413
GBPNZD,20251125,235200,2.3413,2.3413,2.3412,2.3412
GBPNZD,20251125,235300,2.3410,2.3411,2.3410,2.3411
GBPNZD,20251125,235400,2.3417,2.3422,2.3417,2.3420
GBPNZD,20251125,235500,2.3421,2.3421,2.3421,2.3421
GBPNZD,20251125,235600,2.3421,2.3421,2.3421,2.3421
GBPNZD,20251125,235700,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251125,235800,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251125,235900,2.3420,2.3420,2.3417,2.3417
GBPNZD,20251126,000000,2.3417,2.3417,2.3417,2.3417
AUDCHF,20251125,000100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,000200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,000300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,000400,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251125,000500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251125,000600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251125,000700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,000800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,000900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,001000,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251125,001100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,001200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,001300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251125,001400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,001500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,001600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,001700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,001800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,001900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,002000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,002100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,002200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,002300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,002400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,002500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,002600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,002700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,002800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,002900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,003000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,003100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,003200,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251125,003300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,003400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,003500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,003600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,003700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,003800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,003900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,004000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,004100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,004200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,004300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,004400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,004500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,004600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,004700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,004800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,004900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,005000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,005100,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251125,005200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,005300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,005400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,005500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,005600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,005700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,005800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,005900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,010000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,010100,0.5224,0.5224,0.5222,0.5222
AUDCHF,20251125,010200,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251125,010300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,010400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,010500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,010600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,010700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,010800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,010900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,011000,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,011100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,011200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,011300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,011400,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,011500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,011600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,011700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,011800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,011900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,012000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,012100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,012200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,012300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,012400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,012500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,012600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,012700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,012800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,012900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251125,013000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,013100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,013200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,013300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,013400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,013500,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,013600,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251125,013700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,013800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,013900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,014000,0.5220,0.5220,0.5218,0.5218
AUDCHF,20251125,014100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,014200,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251125,014300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,014400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,014500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,014600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,014700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,014800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,014900,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,015000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,015100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,015200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,015300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,015400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,015500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,015600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,015700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,015800,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251125,015900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,020000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,020100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251125,020200,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251125,020300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,020400,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251125,020500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,020600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,020700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,020800,0.5221,0.5221,0.5220,0.5221
AUDCHF,20251125,020900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,021000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,021100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,021200,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251125,021300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,021400,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251125,021500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,021600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,021700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,021800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251125,021900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,022000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,022100,0.5222,0.5224,0.5222,0.5224
AUDCHF,20251125,022200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,022300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,022400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,022500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251125,022600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,022700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,022800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,022900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,023000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,023100,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251125,023200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,023300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,023400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,023500,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251125,023600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,023700,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251125,023800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,023900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,024000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,024100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,024200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,024300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,024400,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251125,024500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,024600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,024700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,024800,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,024900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,025000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,025100,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,025200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,025300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,025400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,025500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,025600,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251125,025700,0.5220,0.5220,0.5219,0.5220
AUDCHF,20251125,025800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,025900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,030000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,030100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,030200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,030300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,030400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,030500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,030600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,030700,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,030800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,030900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,031000,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251125,031100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,031200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,031300,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,031400,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251125,031500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,031600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,031700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,031800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,031900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,032000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,032100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,032200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,032300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,032400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,032500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,032600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,032700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,032800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,032900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,033000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,033100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251125,033200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,033300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,033400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,033500,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251125,033600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,033700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,033800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,033900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,034000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,034100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,034200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,034300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,034400,0.5220,0.5222,0.5220,0.5222
AUDCHF,20251125,034500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,034600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,034700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,034800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,034900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,035000,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251125,035100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,035200,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251125,035300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,035400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,035500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,035600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,035700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,035800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,035900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,040000,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251125,040100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,040200,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251125,040300,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251125,040400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,040500,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251125,040600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,040700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,040800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,040900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,041000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,041100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,041200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,041300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,041400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,041500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,041600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,041700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,041800,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251125,041900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,042000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,042100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,042200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,042300,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251125,042400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,042500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,042600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,042700,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251125,042800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,042900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,043000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,043100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,043200,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251125,043300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,043400,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251125,043500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,043600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,043700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,043800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,043900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,044000,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,044100,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251125,044200,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251125,044300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,044400,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251125,044500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,044600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,044700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,044800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,044900,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251125,045000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,045100,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251125,045200,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251125,045300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251125,045400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251125,045500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,045600,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251125,045700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,045800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,045900,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251125,050000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,050100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,050200,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251125,050300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251125,050400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,050500,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251125,050600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251125,050700,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251125,050800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,050900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,051000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,051100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,051200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,051300,0.5217,0.5219,0.5217,0.5219
AUDCHF,20251125,051400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,051500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,051600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,051700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,051800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,051900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,052000,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251125,052100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,052200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,052300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,052400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,052500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,052600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,052700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,052800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,052900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,053000,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251125,053100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,053200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,053300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,053400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,053500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,053600,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,053700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,053800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,053900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,054000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,054100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,054200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,054300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,054400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,054500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,054600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,054700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,054800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,054900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,055000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,055100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,055200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,055300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,055400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,055500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,055600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,055700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,055800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,055900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,060000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,060100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,060200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,060300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,060400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,060500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,060600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,060700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,060800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,060900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,061000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,061100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,061200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,061300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,061400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,061500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,061600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,061700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,061800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,061900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,062000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,062100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,062200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,062300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,062400,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251125,062500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,062600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,062700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,062800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,062900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,063000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,063100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,063200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,063300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,063400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,063500,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,063600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,063700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,063800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,063900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,064000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,064100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,064200,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,064300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,064400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,064500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,064600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,064700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,064800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,064900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,065000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,065100,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251125,065200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,065300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,065400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,065500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,065600,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251125,065700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,065800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,065900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,070000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,070100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251125,070200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,070300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,070400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,070500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251125,070600,0.5220,0.5221,0.5220,0.5220
AUDCHF,20251125,070700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,070800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,070900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,071000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,071100,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251125,071200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,071300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,071400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,071500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,071600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,071700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,071800,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,071900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,072000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,072100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251125,072200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,072300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,072400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,072500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,072600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,072700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,072800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,072900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,073000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,073100,0.5219,0.5220,0.5219,0.5219
AUDCHF,20251125,073200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,073300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,073400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,073500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,073600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,073700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,073800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,073900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,074000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,074100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,074200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,074300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,074400,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251125,074500,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251125,074600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251125,074700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,074800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,074900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,075000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,075100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251125,075200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251125,075300,0.5214,0.5216,0.5214,0.5216
AUDCHF,20251125,075400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,075500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,075600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,075700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,075800,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251125,075900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,080000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,080100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,080200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,080300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,080400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,080500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,080600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,080700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,080800,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251125,080900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,081000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,081100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,081200,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251125,081300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,081400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,081500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,081600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,081700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,081800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,081900,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251125,082000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,082100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,082200,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251125,082300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,082400,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251125,082500,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251125,082600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,082700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,082800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,082900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,083000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,083100,0.5216,0.5216,0.5215,0.5216
AUDCHF,20251125,083200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,083300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,083400,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,083500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,083600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,083700,0.5218,0.5218,0.5217,0.5218
AUDCHF,20251125,083800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,083900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,084000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,084100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,084200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,084300,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251125,084400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,084500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,084600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,084700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,084800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,084900,0.5218,0.5219,0.5218,0.5218
AUDCHF,20251125,085000,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251125,085100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,085200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,085300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,085400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,085500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,085600,0.5218,0.5218,0.5217,0.5218
AUDCHF,20251125,085700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,085800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,085900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,090000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,090100,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251125,090200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,090300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,090400,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251125,090500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251125,090600,0.5214,0.5217,0.5214,0.5217
AUDCHF,20251125,090700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,090800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,090900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,091000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,091100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,091200,0.5217,0.5217,0.5215,0.5215
AUDCHF,20251125,091300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,091400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,091500,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251125,091600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,091700,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,091800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,091900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,092000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,092100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,092200,0.5219,0.5220,0.5219,0.5219
AUDCHF,20251125,092300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,092400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,092500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,092600,0.5220,0.5220,0.5218,0.5218
AUDCHF,20251125,092700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,092800,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251125,092900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,093000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,093100,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251125,093200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,093300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,093400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,093500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,093600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,093700,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251125,093800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,093900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251125,094000,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251125,094100,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,094200,0.5220,0.5220,0.5219,0.5220
AUDCHF,20251125,094300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,094400,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,094500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,094600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,094700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,094800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,094900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,095000,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251125,095100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,095200,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,095300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,095400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,095500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,095600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,095700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,095800,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251125,095900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,100000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,100100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,100200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,100300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,100400,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251125,100500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,100600,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251125,100700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,100800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,100900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,101000,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251125,101100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,101200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,101300,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,101400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,101500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251125,101600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251125,101700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,101800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,101900,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,102000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,102100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,102200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,102300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,102400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,102500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,102600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251125,102700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,102800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,102900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,103000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,103100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,103200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,103300,0.5217,0.5218,0.5217,0.5217
AUDCHF,20251125,103400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,103500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,103600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,103700,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251125,103800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,103900,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,104000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,104100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,104200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,104300,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251125,104400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,104500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,104600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251125,104700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251125,104800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,104900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251125,105000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,105100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,105200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,105300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,105400,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251125,105500,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251125,105600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,105700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,105800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,105900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,110000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,110100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,110200,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251125,110300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,110400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,110500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251125,110600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,110700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,110800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,110900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,111000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,111100,0.5225,0.5227,0.5225,0.5227
AUDCHF,20251125,111200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251125,111300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251125,111400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251125,111500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251125,111600,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251125,111700,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251125,111800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251125,111900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251125,112000,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251125,112100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251125,112200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251125,112300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251125,112400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251125,112500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251125,112600,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251125,112700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251125,112800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251125,112900,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251125,113000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251125,113100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251125,113200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251125,113300,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251125,113400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251125,113500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251125,113600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251125,113700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251125,113800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251125,113900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251125,114000,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251125,114100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251125,114200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251125,114300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251125,114400,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251125,114500,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251125,114600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251125,114700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251125,114800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251125,114900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251125,115000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251125,115100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251125,115200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251125,115300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251125,115400,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251125,115500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251125,115600,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251125,115700,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251125,115800,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251125,115900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,120000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,120100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,120200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,120300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251125,120400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251125,120500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,120600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,120700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,120800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,120900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,121000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,121100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,121200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,121300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,121400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,121500,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251125,121600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,121700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,121800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,121900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,122000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,122100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,122200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,122300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251125,122400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,122500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,122600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,122700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,122800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,122900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,123000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,123100,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251125,123200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,123300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,123400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,123500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,123600,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251125,123700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,123800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,123900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,124000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,124100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,124200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,124300,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251125,124400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,124500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,124600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,124700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,124800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,124900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,125000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,125100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,125200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,125300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,125400,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,125500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,125600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,125700,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251125,125800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,125900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,130000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,130100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,130200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,130300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,130400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,130500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,130600,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251125,130700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,130800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,130900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,131000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,131100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,131200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,131300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,131400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,131500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,131600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,131700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,131800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,131900,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,132000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,132100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,132200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,132300,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,132400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,132500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,132600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,132700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,132800,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,132900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,133000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,133100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,133200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,133300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,133400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,133500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,133600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,133700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,133800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,133900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,134000,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,134100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,134200,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251125,134300,0.5219,0.5221,0.5219,0.5220
AUDCHF,20251125,134400,0.5221,0.5221,0.5219,0.5220
AUDCHF,20251125,134500,0.5220,0.5220,0.5219,0.5220
AUDCHF,20251125,134600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251125,134700,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251125,134800,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,134900,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251125,135000,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,135100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,135200,0.5221,0.5221,0.5220,0.5221
AUDCHF,20251125,135300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,135400,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,135500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,135600,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251125,135700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,135800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251125,135900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,140000,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,140100,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,140200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,140300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,140400,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251125,140500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251125,140600,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251125,140700,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,140800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,140900,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251125,141000,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251125,141100,0.5224,0.5226,0.5224,0.5226
AUDCHF,20251125,141200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251125,141300,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251125,141400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251125,141500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,141600,0.5225,0.5225,0.5224,0.5225
AUDCHF,20251125,141700,0.5227,0.5227,0.5225,0.5225
AUDCHF,20251125,141800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,141900,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251125,142000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,142100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,142200,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251125,142300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251125,142400,0.5227,0.5228,0.5227,0.5227
AUDCHF,20251125,142500,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251125,142600,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251125,142700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251125,142800,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251125,142900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251125,143000,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251125,143100,0.5225,0.5226,0.5225,0.5225
AUDCHF,20251125,143200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,143300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251125,143400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251125,143500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251125,143600,0.5224,0.5225,0.5223,0.5225
AUDCHF,20251125,143700,0.5224,0.5225,0.5224,0.5224
AUDCHF,20251125,143800,0.5223,0.5224,0.5223,0.5223
AUDCHF,20251125,143900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,144000,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251125,144100,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251125,144200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,144300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,144400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,144500,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251125,144600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,144700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,144800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,144900,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251125,145000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,145100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,145200,0.5222,0.5222,0.5221,0.5222
AUDCHF,20251125,145300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,145400,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251125,145500,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251125,145600,0.5221,0.5221,0.5219,0.5219
AUDCHF,20251125,145700,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,145800,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,145900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,150000,0.5218,0.5220,0.5218,0.5220
AUDCHF,20251125,150100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,150200,0.5219,0.5219,0.5218,0.5219
AUDCHF,20251125,150300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,150400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,150500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,150600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,150700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,150800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,150900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,151000,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251125,151100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,151200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,151300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,151400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,151500,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251125,151600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251125,151700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,151800,0.5215,0.5216,0.5215,0.5215
AUDCHF,20251125,151900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,152000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,152100,0.5216,0.5216,0.5215,0.5216
AUDCHF,20251125,152200,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251125,152300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251125,152400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251125,152500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251125,152600,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251125,152700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251125,152800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251125,152900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251125,153000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251125,153100,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251125,153200,0.5214,0.5214,0.5213,0.5214
AUDCHF,20251125,153300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,153400,0.5215,0.5215,0.5213,0.5213
AUDCHF,20251125,153500,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251125,153600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251125,153700,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251125,153800,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251125,153900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251125,154000,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251125,154100,0.5209,0.5209,0.5207,0.5207
AUDCHF,20251125,154200,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251125,154300,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251125,154400,0.5204,0.5204,0.5201,0.5201
AUDCHF,20251125,154500,0.5200,0.5202,0.5200,0.5201
AUDCHF,20251125,154600,0.5200,0.5200,0.5198,0.5198
AUDCHF,20251125,154700,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251125,154800,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251125,154900,0.5195,0.5195,0.5193,0.5193
AUDCHF,20251125,155000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251125,155100,0.5193,0.5195,0.5192,0.5195
AUDCHF,20251125,155200,0.5196,0.5200,0.5196,0.5200
AUDCHF,20251125,155300,0.5201,0.5202,0.5200,0.5201
AUDCHF,20251125,155400,0.5202,0.5202,0.5200,0.5200
AUDCHF,20251125,155500,0.5201,0.5202,0.5201,0.5201
AUDCHF,20251125,155600,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251125,155700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251125,155800,0.5204,0.5207,0.5204,0.5206
AUDCHF,20251125,155900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251125,160000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251125,160100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251125,160200,0.5205,0.5206,0.5204,0.5204
AUDCHF,20251125,160300,0.5205,0.5205,0.5200,0.5200
AUDCHF,20251125,160400,0.5199,0.5199,0.5197,0.5197
AUDCHF,20251125,160500,0.5196,0.5198,0.5196,0.5198
AUDCHF,20251125,160600,0.5199,0.5203,0.5198,0.5203
AUDCHF,20251125,160700,0.5202,0.5202,0.5201,0.5202
AUDCHF,20251125,160800,0.5203,0.5204,0.5203,0.5203
AUDCHF,20251125,160900,0.5203,0.5204,0.5203,0.5203
AUDCHF,20251125,161000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251125,161100,0.5203,0.5205,0.5203,0.5204
AUDCHF,20251125,161200,0.5203,0.5203,0.5200,0.5200
AUDCHF,20251125,161300,0.5201,0.5202,0.5200,0.5201
AUDCHF,20251125,161400,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251125,161500,0.5202,0.5202,0.5200,0.5201
AUDCHF,20251125,161600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251125,161700,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251125,161800,0.5200,0.5202,0.5200,0.5201
AUDCHF,20251125,161900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251125,162000,0.5201,0.5202,0.5201,0.5201
AUDCHF,20251125,162100,0.5202,0.5202,0.5200,0.5200
AUDCHF,20251125,162200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251125,162300,0.5199,0.5200,0.5197,0.5198
AUDCHF,20251125,162400,0.5197,0.5197,0.5196,0.5197
AUDCHF,20251125,162500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251125,162600,0.5198,0.5198,0.5197,0.5198
AUDCHF,20251125,162700,0.5197,0.5198,0.5197,0.5197
AUDCHF,20251125,162800,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251125,162900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251125,163000,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251125,163100,0.5198,0.5200,0.5198,0.5199
AUDCHF,20251125,163200,0.5200,0.5202,0.5200,0.5202
AUDCHF,20251125,163300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251125,163400,0.5201,0.5201,0.5200,0.5201
AUDCHF,20251125,163500,0.5202,0.5202,0.5200,0.5200
AUDCHF,20251125,163600,0.5199,0.5199,0.5197,0.5198
AUDCHF,20251125,163700,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251125,163800,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251125,163900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251125,164000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251125,164100,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251125,164200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251125,164300,0.5199,0.5200,0.5199,0.5199
AUDCHF,20251125,164400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251125,164500,0.5200,0.5202,0.5200,0.5202
AUDCHF,20251125,164600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251125,164700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251125,164800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251125,164900,0.5203,0.5203,0.5202,0.5203
AUDCHF,20251125,165000,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251125,165100,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251125,165200,0.5203,0.5203,0.5201,0.5201
AUDCHF,20251125,165300,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251125,165400,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251125,165500,0.5203,0.5203,0.5202,0.5203
AUDCHF,20251125,165600,0.5202,0.5202,0.5201,0.5202
AUDCHF,20251125,165700,0.5202,0.5202,0.5201,0.5202
AUDCHF,20251125,165800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251125,165900,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251125,170000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251125,170100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251125,170200,0.5204,0.5206,0.5204,0.5206
AUDCHF,20251125,170300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251125,170400,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251125,170500,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251125,170600,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251125,170700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251125,170800,0.5204,0.5206,0.5204,0.5206
AUDCHF,20251125,170900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251125,171000,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251125,171100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251125,171200,0.5206,0.5206,0.5205,0.5206
AUDCHF,20251125,171300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251125,171400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251125,171500,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251125,171600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251125,171700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251125,171800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251125,171900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251125,172000,0.5206,0.5208,0.5206,0.5208
AUDCHF,20251125,172100,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251125,172200,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251125,172300,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251125,172400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251125,172500,0.5209,0.5209,0.5207,0.5207
AUDCHF,20251125,172600,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251125,172700,0.5206,0.5207,0.5206,0.5206
AUDCHF,20251125,172800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251125,172900,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251125,173000,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251125,173100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251125,173200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251125,173300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251125,173400,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251125,173500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251125,173600,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251125,173700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251125,173800,0.5208,0.5210,0.5208,0.5210
AUDCHF,20251125,173900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251125,174000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251125,174100,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251125,174200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251125,174300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251125,174400,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251125,174500,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251125,174600,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251125,174700,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251125,174800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251125,174900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251125,175000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251125,175100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251125,175200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251125,175300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251125,175400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251125,175500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251125,175600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251125,175700,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251125,175800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,175900,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251125,180000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,180100,0.5217,0.5217,0.5215,0.5216
AUDCHF,20251125,180200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,180300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251125,180400,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,180500,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,180600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,180700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,180800,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,180900,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251125,181000,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251125,181100,0.5219,0.5219,0.5217,0.5217
AUDCHF,20251125,181200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,181300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251125,181400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,181500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,181600,0.5218,0.5219,0.5218,0.5218
AUDCHF,20251125,181700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,181800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,181900,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251125,182000,0.5217,0.5218,0.5217,0.5217
AUDCHF,20251125,182100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,182200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,182300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,182400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,182500,0.5218,0.5220,0.5218,0.5220
AUDCHF,20251125,182600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,182700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,182800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251125,182900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,183000,0.5219,0.5220,0.5219,0.5219
AUDCHF,20251125,183100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,183200,0.5220,0.5221,0.5220,0.5220
AUDCHF,20251125,183300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,183400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,183500,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251125,183600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,183700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,183800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,183900,0.5222,0.5223,0.5222,0.5222
AUDCHF,20251125,184000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,184100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,184200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,184300,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251125,184400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,184500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,184600,0.5221,0.5223,0.5221,0.5223
AUDCHF,20251125,184700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251125,184800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251125,184900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,185000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,185100,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251125,185200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,185300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,185400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,185500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,185600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,185700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,185800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,185900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,190000,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251125,190100,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251125,190200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,190300,0.5218,0.5218,0.5217,0.5218
AUDCHF,20251125,190400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,190500,0.5219,0.5219,0.5217,0.5217
AUDCHF,20251125,190600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,190700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,190800,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251125,190900,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,191000,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,191100,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,191200,0.5217,0.5218,0.5216,0.5216
AUDCHF,20251125,191300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,191400,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,191500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,191600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251125,191700,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251125,191800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,191900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,192000,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251125,192100,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251125,192200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,192300,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,192400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,192500,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,192600,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251125,192700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,192800,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251125,192900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,193000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,193100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,193200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,193300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,193400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,193500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,193600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,193700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,193800,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251125,193900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,194000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,194100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,194200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,194300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,194400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,194500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,194600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251125,194700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,194800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,194900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,195000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,195100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,195200,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251125,195300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,195400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,195500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,195600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,195700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,195800,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251125,195900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,200000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,200100,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251125,200200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,200300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,200400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,200500,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251125,200600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,200700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,200800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,200900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,201000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,201100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,201200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,201300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,201400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,201500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,201600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,201700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,201800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,201900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,202000,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251125,202100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,202200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,202300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,202400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,202500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,202600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,202700,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251125,202800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,202900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,203000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,203100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,203200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251125,203300,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251125,203400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251125,203500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251125,203600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251125,203700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251125,203800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251125,203900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251125,204000,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251125,204100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251125,204200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251125,204300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251125,204400,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251125,204500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251125,204600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251125,204700,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251125,204800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,204900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,205000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,205100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,205200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,205300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,205400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,205500,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251125,205600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,205700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,205800,0.5217,0.5217,0.5216,0.5217
AUDCHF,20251125,205900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,210000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,210100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,210200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,210300,0.5218,0.5218,0.5217,0.5218
AUDCHF,20251125,210400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,210500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,210600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,210700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,210800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,210900,0.5218,0.5219,0.5218,0.5218
AUDCHF,20251125,211000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,211100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,211200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,211300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,211400,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,211500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,211600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,211700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,211800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,211900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,212000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,212100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,212200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,212300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,212400,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,212500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,212600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,212700,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,212800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,212900,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,213000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,213100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,213200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,213300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,213400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,213500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,213600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,213700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,213800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,213900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,214000,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,214100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,214200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,214300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,214400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,214500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,214600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,214700,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251125,214800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251125,214900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,215000,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251125,215100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,215200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,215300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,215400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,215500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251125,215600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,215700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,215800,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251125,215900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,220000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,220100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,220200,0.5218,0.5220,0.5218,0.5220
AUDCHF,20251125,220300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,220400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,220500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,220600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,220700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,220800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,220900,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251125,221000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,221100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,221200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,221300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,221400,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251125,221500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,221600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,221700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,221800,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251125,221900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,222000,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251125,222100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,222200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,222300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,222400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,222500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,222600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,222700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,222800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,222900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,223000,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251125,223100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,223200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,223300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,223400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,223500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,223600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,223700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,223800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,223900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,224000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,224100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251125,224200,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251125,224300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,224400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,224500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,224600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,224700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,224800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,224900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,225000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,225100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,225200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,225300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,225400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,225500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,225600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,225700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,225800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,225900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251125,230000,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251125,230100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,230200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,230300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,230400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,230500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,230600,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251125,230700,0.5214,0.5215,0.5213,0.5214
AUDCHF,20251125,230800,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251125,230900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251125,231000,0.5216,0.5216,0.5215,0.5216
AUDCHF,20251125,231100,0.5217,0.5218,0.5217,0.5217
AUDCHF,20251125,231200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,231300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251125,231400,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251125,231500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,231600,0.5217,0.5217,0.5216,0.5217
AUDCHF,20251125,231700,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251125,231800,0.5216,0.5217,0.5216,0.5216
AUDCHF,20251125,231900,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251125,232000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251125,232100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,232200,0.5216,0.5217,0.5215,0.5217
AUDCHF,20251125,232300,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,232400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,232500,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,232600,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,232700,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251125,232800,0.5217,0.5218,0.5215,0.5215
AUDCHF,20251125,232900,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251125,233000,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251125,233100,0.5216,0.5217,0.5216,0.5216
AUDCHF,20251125,233200,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,233300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,233400,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,233500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,233600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251125,233700,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251125,233800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,233900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,234000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,234100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,234200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,234300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,234400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251125,234500,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251125,234600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,234700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,234800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,234900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,235000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,235100,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251125,235200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251125,235300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,235400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,235500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,235600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,235700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,235800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251125,235900,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251126,000000,0.5220,0.5220,0.5220,0.5220
AUDCAD,20251125,000100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,000200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,000300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251125,000400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,000500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,000600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,000700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251125,000800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,000900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,001000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251125,001100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,001200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251125,001300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251125,001400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251125,001500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251125,001600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,001700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,001800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,001900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,002000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,002100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,002200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,002300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,002400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,002500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,002600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,002700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,002800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,002900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,003000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,003100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,003200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,003300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,003400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,003500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,003600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,003700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,003800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,003900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,004000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,004100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,004200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,004300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,004400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251125,004500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,004600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,004700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,004800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,004900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,005000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,005100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,005200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,005300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,005400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,005500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,005600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,005700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,005800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,005900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,010000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,010100,0.9119,0.9119,0.9117,0.9118
AUDCAD,20251125,010200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,010300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,010400,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251125,010500,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251125,010600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,010700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,010800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,010900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251125,011000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,011100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,011200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,011300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,011400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251125,011500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,011600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,011700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,011800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,011900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251125,012000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251125,012100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251125,012200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,012300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251125,012400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,012500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,012600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,012700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,012800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,012900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,013000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,013100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,013200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,013300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251125,013400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,013500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,013600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251125,013700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,013800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,013900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,014000,0.9113,0.9113,0.9111,0.9111
AUDCAD,20251125,014100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,014200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,014300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,014400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,014500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,014600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,014700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251125,014800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,014900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251125,015000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,015100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,015200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251125,015300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,015400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251125,015500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251125,015600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,015700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,015800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,015900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,020000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251125,020100,0.9113,0.9115,0.9113,0.9114
AUDCAD,20251125,020200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251125,020300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251125,020400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,020500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,020600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,020700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,020800,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251125,020900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,021000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,021100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,021200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251125,021300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251125,021400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,021500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251125,021600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251125,021700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,021800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251125,021900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,022000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,022100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251125,022200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251125,022300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251125,022400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,022500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,022600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251125,022700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,022800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251125,022900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251125,023000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,023100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,023200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,023300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251125,023400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251125,023500,0.9119,0.9119,0.9117,0.9117
AUDCAD,20251125,023600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251125,023700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251125,023800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251125,023900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,024000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,024100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,024200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251125,024300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,024400,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251125,024500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,024600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,024700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251125,024800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,024900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,025000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,025100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,025200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,025300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,025400,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251125,025500,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251125,025600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,025700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,025800,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251125,025900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,030000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,030100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251125,030200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251125,030300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,030400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251125,030500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251125,030600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,030700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,030800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251125,030900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,031000,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251125,031100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,031200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,031300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,031400,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251125,031500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,031600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,031700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251125,031800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,031900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251125,032000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,032100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,032200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,032300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251125,032400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,032500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,032600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,032700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,032800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,032900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,033000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,033100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251125,033200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,033300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,033400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251125,033500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,033600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,033700,0.9117,0.9117,0.9114,0.9114
AUDCAD,20251125,033800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,033900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,034000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,034100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,034200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251125,034300,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251125,034400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,034500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,034600,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251125,034700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,034800,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251125,034900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,035000,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251125,035100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,035200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251125,035300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,035400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,035500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,035600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,035700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,035800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,035900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251125,040000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251125,040100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251125,040200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,040300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,040400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251125,040500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,040600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,040700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,040800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251125,040900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,041000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,041100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,041200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,041300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251125,041400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,041500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,041600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,041700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,041800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,041900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,042000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,042100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251125,042200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,042300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,042400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,042500,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251125,042600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251125,042700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,042800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251125,042900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,043000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,043100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251125,043200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,043300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251125,043400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,043500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,043600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,043700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,043800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,043900,0.9109,0.9109,0.9108,0.9109
AUDCAD,20251125,044000,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251125,044100,0.9109,0.9109,0.9107,0.9107
AUDCAD,20251125,044200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,044300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251125,044400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,044500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,044600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,044700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,044800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,044900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251125,045000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251125,045100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,045200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251125,045300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,045400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251125,045500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251125,045600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251125,045700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251125,045800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251125,045900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251125,050000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251125,050100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251125,050200,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251125,050300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251125,050400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,050500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,050600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251125,050700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,050800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,050900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,051000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,051100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251125,051200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,051300,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251125,051400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251125,051500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,051600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251125,051700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251125,051800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,051900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,052000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,052100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,052200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,052300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,052400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,052500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,052600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,052700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,052800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,052900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,053000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251125,053100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,053200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,053300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,053400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,053500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,053600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,053700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,053800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,053900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,054000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,054100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251125,054200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,054300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,054400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,054500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,054600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,054700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,054800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,054900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,055000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,055100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,055200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,055300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,055400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251125,055500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,055600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,055700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,055800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,055900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,060000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,060100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,060200,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251125,060300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,060400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251125,060500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251125,060600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,060700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,060800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,060900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,061000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,061100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,061200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,061300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251125,061400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,061500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,061600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,061700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,061800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,061900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,062000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,062100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251125,062200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,062300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,062400,0.9110,0.9110,0.9108,0.9108
AUDCAD,20251125,062500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,062600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,062700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,062800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,062900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,063000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251125,063100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,063200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,063300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,063400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,063500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,063600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,063700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,063800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,063900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,064000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251125,064100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,064200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,064300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,064400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,064500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,064600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,064700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251125,064800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,064900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,065000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,065100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,065200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,065300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,065400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,065500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,065600,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251125,065700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,065800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,065900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251125,070000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,070100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251125,070200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,070300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,070400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,070500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,070600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251125,070700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,070800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,070900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251125,071000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,071100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251125,071200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,071300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,071400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,071500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,071600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,071700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,071800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,071900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,072000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,072100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,072200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,072300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,072400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,072500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,072600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,072700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,072800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,072900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,073000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,073100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251125,073200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,073300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,073400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,073500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,073600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,073700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251125,073800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,073900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,074000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,074100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,074200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,074300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,074400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,074500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,074600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251125,074700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,074800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251125,074900,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251125,075000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251125,075100,0.9106,0.9106,0.9104,0.9104
AUDCAD,20251125,075200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251125,075300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,075400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,075500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,075600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251125,075700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251125,075800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251125,075900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251125,080000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251125,080100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251125,080200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,080300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,080400,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251125,080500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,080600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251125,080700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251125,080800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,080900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,081000,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251125,081100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,081200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251125,081300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,081400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,081500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,081600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,081700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,081800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,081900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251125,082000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,082100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,082200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251125,082300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251125,082400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,082500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,082600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,082700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251125,082800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,082900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,083000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,083100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,083200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,083300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,083400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,083500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251125,083600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,083700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,083800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,083900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251125,084000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,084100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,084200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,084300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,084400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,084500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,084600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251125,084700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,084800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,084900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,085000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251125,085100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,085200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,085300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,085400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,085500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,085600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,085700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251125,085800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,085900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,090000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,090100,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251125,090200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251125,090300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,090400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,090500,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251125,090600,0.9107,0.9110,0.9107,0.9110
AUDCAD,20251125,090700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,090800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,090900,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251125,091000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,091100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,091200,0.9109,0.9109,0.9108,0.9109
AUDCAD,20251125,091300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,091400,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251125,091500,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251125,091600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251125,091700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251125,091800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251125,091900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251125,092000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,092100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,092200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,092300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251125,092400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,092500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,092600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251125,092700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,092800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,092900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,093000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,093100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251125,093200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,093300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,093400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251125,093500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251125,093600,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251125,093700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,093800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251125,093900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251125,094000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251125,094100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,094200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,094300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251125,094400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,094500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251125,094600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,094700,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251125,094800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,094900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,095000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,095100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,095200,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251125,095300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251125,095400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251125,095500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251125,095600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,095700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251125,095800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251125,095900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,100000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,100100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251125,100200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,100300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,100400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251125,100500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251125,100600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,100700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,100800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,100900,0.9108,0.9109,0.9108,0.9108
AUDCAD,20251125,101000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,101100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,101200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,101300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,101400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,101500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,101600,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251125,101700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,101800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,101900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251125,102000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,102100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,102200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251125,102300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,102400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,102500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,102600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,102700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251125,102800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,102900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251125,103000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,103100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,103200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,103300,0.9111,0.9112,0.9111,0.9111
AUDCAD,20251125,103400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,103500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,103600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,103700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251125,103800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,103900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251125,104000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,104100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,104200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,104300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,104400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251125,104500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,104600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251125,104700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251125,104800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,104900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251125,105000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,105100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,105200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,105300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251125,105400,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251125,105500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,105600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251125,105700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,105800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251125,105900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,110000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,110100,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251125,110200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,110300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,110400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,110500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,110600,0.9114,0.9114,0.9112,0.9112
AUDCAD,20251125,110700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251125,110800,0.9112,0.9113,0.9112,0.9112
AUDCAD,20251125,110900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,111000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,111100,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251125,111200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,111300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,111400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251125,111500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,111600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,111700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251125,111800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,111900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,112000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,112100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,112200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251125,112300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,112400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251125,112500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,112600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,112700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,112800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,112900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,113000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,113100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251125,113200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,113300,0.9113,0.9113,0.9111,0.9112
AUDCAD,20251125,113400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,113500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,113600,0.9113,0.9113,0.9111,0.9111
AUDCAD,20251125,113700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,113800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,113900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,114000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251125,114100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,114200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,114300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,114400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,114500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,114600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,114700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,114800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,114900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,115000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,115100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,115200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,115300,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251125,115400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,115500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251125,115600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,115700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,115800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251125,115900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251125,120000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,120100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,120200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,120300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,120400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251125,120500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251125,120600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251125,120700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251125,120800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251125,120900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251125,121000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251125,121100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251125,121200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251125,121300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251125,121400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251125,121500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,121600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251125,121700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,121800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251125,121900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251125,122000,0.9102,0.9102,0.9100,0.9100
AUDCAD,20251125,122100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,122200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,122300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251125,122400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,122500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,122600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,122700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,122800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,122900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251125,123000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251125,123100,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251125,123200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251125,123300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251125,123400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251125,123500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251125,123600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251125,123700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251125,123800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251125,123900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,124000,0.9100,0.9100,0.9099,0.9100
AUDCAD,20251125,124100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,124200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251125,124300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,124400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,124500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251125,124600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,124700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,124800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251125,124900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251125,125000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,125100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,125200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251125,125300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,125400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,125500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251125,125600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,125700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251125,125800,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251125,125900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251125,130000,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251125,130100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251125,130200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,130300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251125,130400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,130500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251125,130600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251125,130700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,130800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,130900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,131000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251125,131100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,131200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,131300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251125,131400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251125,131500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251125,131600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251125,131700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251125,131800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,131900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,132000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251125,132100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251125,132200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,132300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,132400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,132500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,132600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,132700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,132800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,132900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251125,133000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251125,133100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251125,133200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251125,133300,0.9103,0.9104,0.9103,0.9103
AUDCAD,20251125,133400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251125,133500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251125,133600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251125,133700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251125,133800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251125,133900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251125,134000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251125,134100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251125,134200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251125,134300,0.9105,0.9109,0.9105,0.9109
AUDCAD,20251125,134400,0.9108,0.9110,0.9108,0.9108
AUDCAD,20251125,134500,0.9109,0.9110,0.9108,0.9109
AUDCAD,20251125,134600,0.9110,0.9111,0.9109,0.9111
AUDCAD,20251125,134700,0.9110,0.9110,0.9107,0.9107
AUDCAD,20251125,134800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251125,134900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,135000,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251125,135100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251125,135200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,135300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251125,135400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,135500,0.9109,0.9111,0.9109,0.9110
AUDCAD,20251125,135600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251125,135700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,135800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251125,135900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251125,140000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251125,140100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251125,140200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,140300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,140400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251125,140500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,140600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,140700,0.9109,0.9111,0.9109,0.9111
AUDCAD,20251125,140800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,140900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251125,141000,0.9113,0.9115,0.9113,0.9115
AUDCAD,20251125,141100,0.9116,0.9118,0.9116,0.9118
AUDCAD,20251125,141200,0.9117,0.9118,0.9116,0.9116
AUDCAD,20251125,141300,0.9117,0.9119,0.9117,0.9119
AUDCAD,20251125,141400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,141500,0.9118,0.9120,0.9118,0.9119
AUDCAD,20251125,141600,0.9118,0.9120,0.9118,0.9120
AUDCAD,20251125,141700,0.9123,0.9123,0.9121,0.9121
AUDCAD,20251125,141800,0.9122,0.9122,0.9119,0.9119
AUDCAD,20251125,141900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,142000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,142100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,142200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251125,142300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,142400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251125,142500,0.9119,0.9120,0.9119,0.9119
AUDCAD,20251125,142600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251125,142700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,142800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,142900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,143000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,143100,0.9115,0.9120,0.9115,0.9119
AUDCAD,20251125,143200,0.9118,0.9119,0.9117,0.9117
AUDCAD,20251125,143300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251125,143400,0.9116,0.9118,0.9116,0.9118
AUDCAD,20251125,143500,0.9117,0.9117,0.9115,0.9115
AUDCAD,20251125,143600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,143700,0.9115,0.9115,0.9114,0.9115
AUDCAD,20251125,143800,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251125,143900,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251125,144000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251125,144100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,144200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251125,144300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251125,144400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,144500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,144600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251125,144700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,144800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,144900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,145000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,145100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,145200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,145300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251125,145400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251125,145500,0.9115,0.9116,0.9115,0.9115
AUDCAD,20251125,145600,0.9114,0.9114,0.9112,0.9112
AUDCAD,20251125,145700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,145800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251125,145900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251125,150000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,150100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251125,150200,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251125,150300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251125,150400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,150500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,150600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251125,150700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251125,150800,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251125,150900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,151000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251125,151100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251125,151200,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251125,151300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251125,151400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251125,151500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251125,151600,0.9106,0.9106,0.9104,0.9104
AUDCAD,20251125,151700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251125,151800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251125,151900,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251125,152000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251125,152100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251125,152200,0.9102,0.9102,0.9100,0.9100
AUDCAD,20251125,152300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,152400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251125,152500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251125,152600,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251125,152700,0.9101,0.9102,0.9101,0.9101
AUDCAD,20251125,152800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251125,152900,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251125,153000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251125,153100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251125,153200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,153300,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251125,153400,0.9103,0.9103,0.9101,0.9101
AUDCAD,20251125,153500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,153600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251125,153700,0.9100,0.9101,0.9100,0.9100
AUDCAD,20251125,153800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251125,153900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251125,154000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,154100,0.9099,0.9099,0.9096,0.9097
AUDCAD,20251125,154200,0.9096,0.9097,0.9094,0.9094
AUDCAD,20251125,154300,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251125,154400,0.9095,0.9096,0.9091,0.9091
AUDCAD,20251125,154500,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251125,154600,0.9090,0.9090,0.9088,0.9088
AUDCAD,20251125,154700,0.9087,0.9088,0.9086,0.9087
AUDCAD,20251125,154800,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251125,154900,0.9086,0.9086,0.9083,0.9083
AUDCAD,20251125,155000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251125,155100,0.9084,0.9088,0.9084,0.9088
AUDCAD,20251125,155200,0.9089,0.9091,0.9089,0.9091
AUDCAD,20251125,155300,0.9092,0.9096,0.9092,0.9093
AUDCAD,20251125,155400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251125,155500,0.9094,0.9095,0.9094,0.9094
AUDCAD,20251125,155600,0.9095,0.9097,0.9095,0.9097
AUDCAD,20251125,155700,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251125,155800,0.9098,0.9101,0.9098,0.9101
AUDCAD,20251125,155900,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251125,160000,0.9101,0.9102,0.9101,0.9101
AUDCAD,20251125,160100,0.9102,0.9103,0.9100,0.9100
AUDCAD,20251125,160200,0.9099,0.9099,0.9098,0.9099
AUDCAD,20251125,160300,0.9098,0.9098,0.9093,0.9093
AUDCAD,20251125,160400,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251125,160500,0.9090,0.9092,0.9090,0.9092
AUDCAD,20251125,160600,0.9091,0.9093,0.9090,0.9093
AUDCAD,20251125,160700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251125,160800,0.9094,0.9097,0.9094,0.9096
AUDCAD,20251125,160900,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251125,161000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251125,161100,0.9097,0.9099,0.9097,0.9097
AUDCAD,20251125,161200,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251125,161300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251125,161400,0.9096,0.9097,0.9095,0.9096
AUDCAD,20251125,161500,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251125,161600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251125,161700,0.9096,0.9099,0.9096,0.9098
AUDCAD,20251125,161800,0.9097,0.9099,0.9097,0.9098
AUDCAD,20251125,161900,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251125,162000,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251125,162100,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251125,162200,0.9095,0.9097,0.9095,0.9097
AUDCAD,20251125,162300,0.9096,0.9097,0.9094,0.9094
AUDCAD,20251125,162400,0.9095,0.9096,0.9093,0.9096
AUDCAD,20251125,162500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251125,162600,0.9095,0.9096,0.9095,0.9095
AUDCAD,20251125,162700,0.9094,0.9095,0.9094,0.9094
AUDCAD,20251125,162800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251125,162900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251125,163000,0.9094,0.9096,0.9094,0.9096
AUDCAD,20251125,163100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251125,163200,0.9098,0.9100,0.9098,0.9100
AUDCAD,20251125,163300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,163400,0.9099,0.9100,0.9098,0.9100
AUDCAD,20251125,163500,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251125,163600,0.9099,0.9099,0.9096,0.9097
AUDCAD,20251125,163700,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251125,163800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,163900,0.9099,0.9099,0.9097,0.9097
AUDCAD,20251125,164000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251125,164100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251125,164200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251125,164300,0.9097,0.9097,0.9095,0.9095
AUDCAD,20251125,164400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251125,164500,0.9094,0.9097,0.9094,0.9097
AUDCAD,20251125,164600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251125,164700,0.9098,0.9098,0.9097,0.9098
AUDCAD,20251125,164800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251125,164900,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251125,165000,0.9098,0.9098,0.9097,0.9098
AUDCAD,20251125,165100,0.9099,0.9099,0.9095,0.9095
AUDCAD,20251125,165200,0.9094,0.9094,0.9092,0.9092
AUDCAD,20251125,165300,0.9093,0.9094,0.9093,0.9093
AUDCAD,20251125,165400,0.9092,0.9093,0.9092,0.9092
AUDCAD,20251125,165500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251125,165600,0.9089,0.9089,0.9088,0.9089
AUDCAD,20251125,165700,0.9090,0.9090,0.9089,0.9090
AUDCAD,20251125,165800,0.9092,0.9092,0.9090,0.9090
AUDCAD,20251125,165900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251125,170000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251125,170100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251125,170200,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251125,170300,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251125,170400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251125,170500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251125,170600,0.9094,0.9094,0.9092,0.9092
AUDCAD,20251125,170700,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251125,170800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251125,170900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251125,171000,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251125,171100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251125,171200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251125,171300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251125,171400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251125,171500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251125,171600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251125,171700,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251125,171800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251125,171900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251125,172000,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251125,172100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251125,172200,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251125,172300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251125,172400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251125,172500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251125,172600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251125,172700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251125,172800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,172900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,173000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,173100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251125,173200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251125,173300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251125,173400,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251125,173500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251125,173600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251125,173700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251125,173800,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251125,173900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251125,174000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251125,174100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251125,174200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251125,174300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251125,174400,0.9098,0.9098,0.9097,0.9098
AUDCAD,20251125,174500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251125,174600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251125,174700,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251125,174800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251125,174900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251125,175000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251125,175100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251125,175200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251125,175300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251125,175400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251125,175500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251125,175600,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251125,175700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251125,175800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251125,175900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251125,180000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251125,180100,0.9103,0.9110,0.9103,0.9108
AUDCAD,20251125,180200,0.9109,0.9109,0.9108,0.9109
AUDCAD,20251125,180300,0.9110,0.9110,0.9108,0.9108
AUDCAD,20251125,180400,0.9109,0.9111,0.9109,0.9110
AUDCAD,20251125,180500,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251125,180600,0.9112,0.9113,0.9112,0.9112
AUDCAD,20251125,180700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251125,180800,0.9113,0.9114,0.9112,0.9114
AUDCAD,20251125,180900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251125,181000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251125,181100,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251125,181200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,181300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251125,181400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,181500,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251125,181600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,181700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251125,181800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,181900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251125,182000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,182100,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251125,182200,0.9115,0.9117,0.9115,0.9116
AUDCAD,20251125,182300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251125,182400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,182500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251125,182600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20251125,182700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251125,182800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251125,182900,0.9120,0.9121,0.9119,0.9119
AUDCAD,20251125,183000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,183100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251125,183200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251125,183300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251125,183400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251125,183500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251125,183600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251125,183700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251125,183800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251125,183900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251125,184000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251125,184100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251125,184200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251125,184300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251125,184400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251125,184500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251125,184600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251125,184700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251125,184800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251125,184900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,185000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,185100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251125,185200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,185300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,185400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,185500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,185600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251125,185700,0.9121,0.9121,0.9120,0.9121
AUDCAD,20251125,185800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251125,185900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,190000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251125,190100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,190200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251125,190300,0.9117,0.9119,0.9117,0.9119
AUDCAD,20251125,190400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,190500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,190600,0.9118,0.9119,0.9118,0.9118
AUDCAD,20251125,190700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,190800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,190900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,191000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,191100,0.9120,0.9120,0.9118,0.9118
AUDCAD,20251125,191200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251125,191300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251125,191400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251125,191500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251125,191600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251125,191700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,191800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,191900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251125,192000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,192100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,192200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,192300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,192400,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251125,192500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,192600,0.9120,0.9121,0.9120,0.9120
AUDCAD,20251125,192700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,192800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,192900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251125,193000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,193100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,193200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,193300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251125,193400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,193500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,193600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,193700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,193800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,193900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,194000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,194100,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251125,194200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,194300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,194400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,194500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,194600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,194700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,194800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,194900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251125,195000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,195100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,195200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251125,195300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,195400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,195500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,195600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,195700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,195800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251125,195900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,200000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,200100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251125,200200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,200300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,200400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251125,200500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,200600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251125,200700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,200800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,200900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251125,201000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,201100,0.9118,0.9119,0.9118,0.9118
AUDCAD,20251125,201200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,201300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,201400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,201500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251125,201600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,201700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,201800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,201900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251125,202000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251125,202100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,202200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,202300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251125,202400,0.9116,0.9117,0.9116,0.9116
AUDCAD,20251125,202500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,202600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,202700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,202800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251125,202900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,203000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,203100,0.9115,0.9116,0.9115,0.9115
AUDCAD,20251125,203200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,203300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,203400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,203500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,203600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,203700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,203800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251125,203900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,204000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,204100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,204200,0.9116,0.9116,0.9114,0.9114
AUDCAD,20251125,204300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,204400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,204500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,204600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,204700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251125,204800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251125,204900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,205000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251125,205100,0.9118,0.9118,0.9117,0.9118
AUDCAD,20251125,205200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,205300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,205400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251125,205500,0.9120,0.9121,0.9119,0.9119
AUDCAD,20251125,205600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,205700,0.9120,0.9121,0.9120,0.9120
AUDCAD,20251125,205800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251125,205900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251125,210000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,210100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,210200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251125,210300,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251125,210400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,210500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251125,210600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,210700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,210800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,210900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,211000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,211100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,211200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,211300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,211400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,211500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,211600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,211700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,211800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,211900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,212000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,212100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,212200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251125,212300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,212400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251125,212500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251125,212600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,212700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,212800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,212900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,213000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,213100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251125,213200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,213300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,213400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,213500,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251125,213600,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251125,213700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,213800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,213900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,214000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,214100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,214200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,214300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,214400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,214500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,214600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,214700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,214800,0.9117,0.9118,0.9117,0.9117
AUDCAD,20251125,214900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,215000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,215100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251125,215200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,215300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,215400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,215500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,215600,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251125,215700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251125,215800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,215900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,220000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,220100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,220200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251125,220300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251125,220400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,220500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,220600,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251125,220700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,220800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,220900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251125,221000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,221100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,221200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,221300,0.9118,0.9119,0.9118,0.9118
AUDCAD,20251125,221400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,221500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,221600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,221700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,221800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,221900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251125,222000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,222100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,222200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,222300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251125,222400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,222500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,222600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,222700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,222800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251125,222900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,223000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,223100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,223200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,223300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,223400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,223500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,223600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,223700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,223800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251125,223900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,224000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,224100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,224200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,224300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,224400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,224500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,224600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,224700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,224800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,224900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251125,225000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,225100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,225200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,225300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,225400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,225500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,225600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,225700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,225800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251125,225900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,230000,0.9118,0.9118,0.9117,0.9118
AUDCAD,20251125,230100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,230200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,230300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,230400,0.9118,0.9118,0.9114,0.9114
AUDCAD,20251125,230500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,230600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,230700,0.9111,0.9115,0.9111,0.9115
AUDCAD,20251125,230800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,230900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251125,231000,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251125,231100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,231200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,231300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251125,231400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,231500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,231600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,231700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,231800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,231900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251125,232000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,232100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,232200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,232300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,232400,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251125,232500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251125,232600,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251125,232700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,232800,0.9117,0.9117,0.9114,0.9114
AUDCAD,20251125,232900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,233000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251125,233100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251125,233200,0.9114,0.9117,0.9114,0.9117
AUDCAD,20251125,233300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,233400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,233500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,233600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,233700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,233800,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251125,233900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,234000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251125,234100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,234200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,234300,0.9118,0.9118,0.9116,0.9116
AUDCAD,20251125,234400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,234500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,234600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251125,234700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,234800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,234900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251125,235000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,235100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251125,235200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,235300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,235400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251125,235500,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251125,235600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,235700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,235800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251125,235900,0.9116,0.9118,0.9116,0.9118
AUDCAD,20251126,000000,0.9117,0.9118,0.9117,0.9118
AUDNZD,20251125,000100,1.1520,1.1520,1.1518,1.1518
AUDNZD,20251125,000200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,000300,1.1519,1.1520,1.1519,1.1520
AUDNZD,20251125,000400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,000500,1.1519,1.1520,1.1519,1.1520
AUDNZD,20251125,000600,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251125,000700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,000800,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251125,000900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,001000,1.1516,1.1519,1.1516,1.1518
AUDNZD,20251125,001100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,001200,1.1519,1.1520,1.1519,1.1520
AUDNZD,20251125,001300,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251125,001400,1.1521,1.1521,1.1520,1.1521
AUDNZD,20251125,001500,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251125,001600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,001700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,001800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,001900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,002000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,002100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,002200,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251125,002300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,002400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,002500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,002600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,002700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,002800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,002900,1.1519,1.1519,1.1517,1.1517
AUDNZD,20251125,003000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,003100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,003200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,003300,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251125,003400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,003500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,003600,1.1519,1.1519,1.1517,1.1517
AUDNZD,20251125,003700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,003800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,003900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,004000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,004100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,004200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,004300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,004400,1.1520,1.1520,1.1518,1.1518
AUDNZD,20251125,004500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,004600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,004700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,004800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,004900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,005000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,005100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,005200,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251125,005300,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251125,005400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,005500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,005600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,005700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,005800,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251125,005900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,010000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,010100,1.1515,1.1517,1.1515,1.1517
AUDNZD,20251125,010200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,010300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,010400,1.1518,1.1519,1.1518,1.1518
AUDNZD,20251125,010500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,010600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,010700,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251125,010800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,010900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,011000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,011100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,011200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,011300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,011400,1.1521,1.1521,1.1519,1.1520
AUDNZD,20251125,011500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,011600,1.1519,1.1519,1.1518,1.1518
AUDNZD,20251125,011700,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251125,011800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,011900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,012000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,012100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,012200,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251125,012300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,012400,1.1520,1.1520,1.1518,1.1518
AUDNZD,20251125,012500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,012600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,012700,1.1519,1.1519,1.1518,1.1518
AUDNZD,20251125,012800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,012900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,013000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,013100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,013200,1.1516,1.1517,1.1516,1.1517
AUDNZD,20251125,013300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,013400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,013500,1.1516,1.1518,1.1516,1.1517
AUDNZD,20251125,013600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,013700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,013800,1.1516,1.1518,1.1516,1.1518
AUDNZD,20251125,013900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,014000,1.1517,1.1518,1.1516,1.1516
AUDNZD,20251125,014100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,014200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,014300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,014400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,014500,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251125,014600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,014700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,014800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,014900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,015000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,015100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,015200,1.1517,1.1518,1.1517,1.1517
AUDNZD,20251125,015300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,015400,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251125,015500,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251125,015600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251125,015700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,015800,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251125,015900,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251125,020000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251125,020100,1.1513,1.1514,1.1512,1.1512
AUDNZD,20251125,020200,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251125,020300,1.1511,1.1511,1.1508,1.1508
AUDNZD,20251125,020400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,020500,1.1507,1.1507,1.1506,1.1507
AUDNZD,20251125,020600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,020700,1.1507,1.1509,1.1507,1.1508
AUDNZD,20251125,020800,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251125,020900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251125,021000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,021100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,021200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,021300,1.1508,1.1508,1.1506,1.1506
AUDNZD,20251125,021400,1.1505,1.1505,1.1504,1.1505
AUDNZD,20251125,021500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251125,021600,1.1505,1.1507,1.1505,1.1507
AUDNZD,20251125,021700,1.1506,1.1507,1.1505,1.1505
AUDNZD,20251125,021800,1.1506,1.1506,1.1505,1.1506
AUDNZD,20251125,021900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,022000,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251125,022100,1.1505,1.1505,1.1503,1.1503
AUDNZD,20251125,022200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251125,022300,1.1505,1.1507,1.1505,1.1507
AUDNZD,20251125,022400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,022500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,022600,1.1506,1.1507,1.1506,1.1506
AUDNZD,20251125,022700,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251125,022800,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251125,022900,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251125,023000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,023100,1.1507,1.1508,1.1507,1.1507
AUDNZD,20251125,023200,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251125,023300,1.1509,1.1509,1.1508,1.1509
AUDNZD,20251125,023400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,023500,1.1508,1.1509,1.1508,1.1508
AUDNZD,20251125,023600,1.1507,1.1507,1.1505,1.1505
AUDNZD,20251125,023700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,023800,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251125,023900,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251125,024000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251125,024100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,024200,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251125,024300,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251125,024400,1.1507,1.1508,1.1505,1.1505
AUDNZD,20251125,024500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251125,024600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,024700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,024800,1.1505,1.1507,1.1505,1.1507
AUDNZD,20251125,024900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,025000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,025100,1.1507,1.1508,1.1506,1.1506
AUDNZD,20251125,025200,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251125,025300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,025400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,025500,1.1507,1.1509,1.1507,1.1509
AUDNZD,20251125,025600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,025700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,025800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,025900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,030000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,030100,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251125,030200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,030300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,030400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,030500,1.1509,1.1510,1.1508,1.1510
AUDNZD,20251125,030600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,030700,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251125,030800,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251125,030900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,031000,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251125,031100,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251125,031200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251125,031300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251125,031400,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251125,031500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251125,031600,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251125,031700,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251125,031800,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251125,031900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251125,032000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251125,032100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251125,032200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,032300,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251125,032400,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251125,032500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,032600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,032700,1.1512,1.1512,1.1511,1.1512
AUDNZD,20251125,032800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251125,032900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251125,033000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251125,033100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251125,033200,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251125,033300,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251125,033400,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251125,033500,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251125,033600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251125,033700,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251125,033800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251125,033900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251125,034000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251125,034100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251125,034200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251125,034300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251125,034400,1.1512,1.1513,1.1512,1.1512
AUDNZD,20251125,034500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,034600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251125,034700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251125,034800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251125,034900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251125,035000,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251125,035100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251125,035200,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251125,035300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,035400,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251125,035500,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251125,035600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251125,035700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,035800,1.1515,1.1515,1.1513,1.1513
AUDNZD,20251125,035900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,040000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251125,040100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251125,040200,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251125,040300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251125,040400,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251125,040500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,040600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251125,040700,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251125,040800,1.1513,1.1514,1.1513,1.1513
AUDNZD,20251125,040900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,041000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,041100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,041200,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251125,041300,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251125,041400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251125,041500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251125,041600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251125,041700,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251125,041800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,041900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251125,042000,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251125,042100,1.1514,1.1516,1.1514,1.1516
AUDNZD,20251125,042200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,042300,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251125,042400,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251125,042500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,042600,1.1513,1.1513,1.1512,1.1513
AUDNZD,20251125,042700,1.1514,1.1514,1.1513,1.1514
AUDNZD,20251125,042800,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251125,042900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251125,043000,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251125,043100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,043200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,043300,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251125,043400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251125,043500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251125,043600,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251125,043700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,043800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,043900,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251125,044000,1.1514,1.1517,1.1514,1.1517
AUDNZD,20251125,044100,1.1518,1.1520,1.1518,1.1520
AUDNZD,20251125,044200,1.1521,1.1521,1.1520,1.1521
AUDNZD,20251125,044300,1.1522,1.1522,1.1520,1.1520
AUDNZD,20251125,044400,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251125,044500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,044600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,044700,1.1518,1.1518,1.1516,1.1516
AUDNZD,20251125,044800,1.1517,1.1517,1.1515,1.1515
AUDNZD,20251125,044900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,045000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,045100,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251125,045200,1.1515,1.1515,1.1513,1.1513
AUDNZD,20251125,045300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251125,045400,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251125,045500,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251125,045600,1.1511,1.1512,1.1511,1.1511
AUDNZD,20251125,045700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251125,045800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251125,045900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251125,050000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,050100,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251125,050200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,050300,1.1516,1.1517,1.1516,1.1517
AUDNZD,20251125,050400,1.1518,1.1521,1.1518,1.1521
AUDNZD,20251125,050500,1.1522,1.1523,1.1522,1.1522
AUDNZD,20251125,050600,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251125,050700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,050800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,050900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,051000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,051100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,051200,1.1523,1.1523,1.1521,1.1521
AUDNZD,20251125,051300,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251125,051400,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251125,051500,1.1522,1.1524,1.1522,1.1524
AUDNZD,20251125,051600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,051700,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251125,051800,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251125,051900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,052000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,052100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,052200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,052300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,052400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,052500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,052600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,052700,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251125,052800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,052900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,053000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,053100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,053200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,053300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,053400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,053500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,053600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,053700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,053800,1.1521,1.1521,1.1519,1.1519
AUDNZD,20251125,053900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,054000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,054100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,054200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,054300,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251125,054400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,054500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,054600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,054700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,054800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,054900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,055000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,055100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,055200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,055300,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251125,055400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,055500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,055600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,055700,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251125,055800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,055900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,060000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,060100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,060200,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251125,060300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,060400,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251125,060500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,060600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,060700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,060800,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251125,060900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,061000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,061100,1.1521,1.1521,1.1519,1.1519
AUDNZD,20251125,061200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,061300,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251125,061400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,061500,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251125,061600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,061700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,061800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,061900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,062000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,062100,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251125,062200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,062300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,062400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,062500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,062600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,062700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,062800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,062900,1.1523,1.1523,1.1521,1.1521
AUDNZD,20251125,063000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,063100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,063200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,063300,1.1519,1.1521,1.1519,1.1521
AUDNZD,20251125,063400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,063500,1.1522,1.1523,1.1522,1.1522
AUDNZD,20251125,063600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,063700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,063800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,063900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,064000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,064100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,064200,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251125,064300,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251125,064400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,064500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,064600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,064700,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251125,064800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,064900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,065000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,065100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,065200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,065300,1.1524,1.1524,1.1522,1.1522
AUDNZD,20251125,065400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,065500,1.1522,1.1522,1.1519,1.1519
AUDNZD,20251125,065600,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251125,065700,1.1518,1.1519,1.1518,1.1518
AUDNZD,20251125,065800,1.1517,1.1518,1.1517,1.1517
AUDNZD,20251125,065900,1.1516,1.1519,1.1515,1.1519
AUDNZD,20251125,070000,1.1520,1.1521,1.1520,1.1520
AUDNZD,20251125,070100,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251125,070200,1.1522,1.1526,1.1522,1.1525
AUDNZD,20251125,070300,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251125,070400,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251125,070500,1.1522,1.1523,1.1522,1.1522
AUDNZD,20251125,070600,1.1523,1.1524,1.1523,1.1523
AUDNZD,20251125,070700,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251125,070800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,070900,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251125,071000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,071100,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251125,071200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,071300,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251125,071400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,071500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,071600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,071700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,071800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,071900,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251125,072000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,072100,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251125,072200,1.1522,1.1523,1.1522,1.1522
AUDNZD,20251125,072300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,072400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,072500,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251125,072600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,072700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,072800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,072900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,073000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,073100,1.1523,1.1524,1.1523,1.1523
AUDNZD,20251125,073200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,073300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,073400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,073500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,073600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,073700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,073800,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251125,073900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,074000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,074100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,074200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,074300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,074400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,074500,1.1524,1.1524,1.1522,1.1522
AUDNZD,20251125,074600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,074700,1.1522,1.1522,1.1521,1.1522
AUDNZD,20251125,074800,1.1523,1.1524,1.1522,1.1524
AUDNZD,20251125,074900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251125,075000,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251125,075100,1.1526,1.1526,1.1525,1.1526
AUDNZD,20251125,075200,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251125,075300,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251125,075400,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251125,075500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,075600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,075700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251125,075800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251125,075900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251125,080000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251125,080100,1.1525,1.1525,1.1521,1.1521
AUDNZD,20251125,080200,1.1522,1.1523,1.1522,1.1522
AUDNZD,20251125,080300,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251125,080400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,080500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,080600,1.1522,1.1523,1.1522,1.1522
AUDNZD,20251125,080700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,080800,1.1524,1.1524,1.1522,1.1523
AUDNZD,20251125,080900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,081000,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251125,081100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,081200,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251125,081300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,081400,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251125,081500,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251125,081600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,081700,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251125,081800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,081900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,082000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,082100,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251125,082200,1.1522,1.1523,1.1522,1.1522
AUDNZD,20251125,082300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,082400,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251125,082500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,082600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,082700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,082800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,082900,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251125,083000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,083100,1.1522,1.1524,1.1522,1.1524
AUDNZD,20251125,083200,1.1523,1.1523,1.1521,1.1521
AUDNZD,20251125,083300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,083400,1.1522,1.1522,1.1521,1.1522
AUDNZD,20251125,083500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,083600,1.1522,1.1524,1.1522,1.1524
AUDNZD,20251125,083700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251125,083800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251125,083900,1.1525,1.1525,1.1524,1.1525
AUDNZD,20251125,084000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251125,084100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251125,084200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251125,084300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251125,084400,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251125,084500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251125,084600,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251125,084700,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251125,084800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251125,084900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251125,085000,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251125,085100,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251125,085200,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251125,085300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251125,085400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,085500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,085600,1.1525,1.1525,1.1524,1.1525
AUDNZD,20251125,085700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251125,085800,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251125,085900,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251125,090000,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251125,090100,1.1526,1.1526,1.1524,1.1524
AUDNZD,20251125,090200,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251125,090300,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251125,090400,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251125,090500,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251125,090600,1.1525,1.1526,1.1525,1.1525
AUDNZD,20251125,090700,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251125,090800,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251125,090900,1.1526,1.1526,1.1525,1.1526
AUDNZD,20251125,091000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251125,091100,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251125,091200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251125,091300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251125,091400,1.1526,1.1528,1.1526,1.1526
AUDNZD,20251125,091500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251125,091600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251125,091700,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251125,091800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251125,091900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251125,092000,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251125,092100,1.1526,1.1526,1.1525,1.1526
AUDNZD,20251125,092200,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251125,092300,1.1526,1.1527,1.1526,1.1526
AUDNZD,20251125,092400,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251125,092500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251125,092600,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251125,092700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251125,092800,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251125,092900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251125,093000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251125,093100,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251125,093200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251125,093300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251125,093400,1.1528,1.1528,1.1525,1.1526
AUDNZD,20251125,093500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251125,093600,1.1526,1.1527,1.1526,1.1527
AUDNZD,20251125,093700,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251125,093800,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251125,093900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251125,094000,1.1528,1.1528,1.1527,1.1528
AUDNZD,20251125,094100,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251125,094200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251125,094300,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251125,094400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251125,094500,1.1527,1.1528,1.1527,1.1527
AUDNZD,20251125,094600,1.1526,1.1526,1.1525,1.1526
AUDNZD,20251125,094700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251125,094800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251125,094900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251125,095000,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251125,095100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251125,095200,1.1526,1.1527,1.1526,1.1527
AUDNZD,20251125,095300,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251125,095400,1.1526,1.1526,1.1525,1.1526
AUDNZD,20251125,095500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251125,095600,1.1525,1.1525,1.1524,1.1525
AUDNZD,20251125,095700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251125,095800,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251125,095900,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251125,100000,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251125,100100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,100200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,100300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,100400,1.1523,1.1523,1.1522,1.1523
AUDNZD,20251125,100500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,100600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,100700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,100800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,100900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,101000,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251125,101100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251125,101200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251125,101300,1.1525,1.1527,1.1525,1.1527
AUDNZD,20251125,101400,1.1526,1.1526,1.1525,1.1526
AUDNZD,20251125,101500,1.1525,1.1525,1.1524,1.1525
AUDNZD,20251125,101600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,101700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251125,101800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,101900,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251125,102000,1.1524,1.1524,1.1522,1.1523
AUDNZD,20251125,102100,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251125,102200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,102300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,102400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,102500,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251125,102600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251125,102700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,102800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,102900,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251125,103000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,103100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,103200,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251125,103300,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251125,103400,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251125,103500,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251125,103600,1.1519,1.1519,1.1518,1.1518
AUDNZD,20251125,103700,1.1519,1.1520,1.1519,1.1520
AUDNZD,20251125,103800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,103900,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251125,104000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,104100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,104200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,104300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,104400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,104500,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251125,104600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,104700,1.1518,1.1518,1.1516,1.1517
AUDNZD,20251125,104800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,104900,1.1516,1.1517,1.1516,1.1516
AUDNZD,20251125,105000,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251125,105100,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251125,105200,1.1517,1.1517,1.1516,1.1517
AUDNZD,20251125,105300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,105400,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251125,105500,1.1515,1.1516,1.1515,1.1515
AUDNZD,20251125,105600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,105700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,105800,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251125,105900,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251125,110000,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251125,110100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251125,110200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,110300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,110400,1.1513,1.1516,1.1513,1.1516
AUDNZD,20251125,110500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,110600,1.1517,1.1518,1.1517,1.1518
AUDNZD,20251125,110700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,110800,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251125,110900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,111000,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251125,111100,1.1521,1.1521,1.1520,1.1521
AUDNZD,20251125,111200,1.1520,1.1521,1.1519,1.1521
AUDNZD,20251125,111300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,111400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,111500,1.1519,1.1520,1.1519,1.1520
AUDNZD,20251125,111600,1.1519,1.1521,1.1519,1.1520
AUDNZD,20251125,111700,1.1521,1.1521,1.1520,1.1521
AUDNZD,20251125,111800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,111900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,112000,1.1519,1.1519,1.1518,1.1518
AUDNZD,20251125,112100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,112200,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251125,112300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,112400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,112500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,112600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,112700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,112800,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251125,112900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,113000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,113100,1.1515,1.1517,1.1515,1.1517
AUDNZD,20251125,113200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,113300,1.1517,1.1517,1.1515,1.1515
AUDNZD,20251125,113400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,113500,1.1516,1.1516,1.1515,1.1516
AUDNZD,20251125,113600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,113700,1.1516,1.1516,1.1514,1.1514
AUDNZD,20251125,113800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251125,113900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251125,114000,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251125,114100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,114200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,114300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,114400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,114500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,114600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,114700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,114800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,114900,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251125,115000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,115100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,115200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,115300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,115400,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251125,115500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,115600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,115700,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251125,115800,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251125,115900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251125,120000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,120100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,120200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,120300,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251125,120400,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251125,120500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,120600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,120700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,120800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,120900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,121000,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251125,121100,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251125,121200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,121300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,121400,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251125,121500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,121600,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251125,121700,1.1517,1.1517,1.1516,1.1517
AUDNZD,20251125,121800,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251125,121900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,122000,1.1518,1.1518,1.1515,1.1516
AUDNZD,20251125,122100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,122200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,122300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,122400,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251125,122500,1.1518,1.1518,1.1517,1.1518
AUDNZD,20251125,122600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,122700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,122800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,122900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,123000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,123100,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251125,123200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,123300,1.1519,1.1520,1.1519,1.1520
AUDNZD,20251125,123400,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251125,123500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,123600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,123700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,123800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,123900,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251125,124000,1.1522,1.1523,1.1522,1.1522
AUDNZD,20251125,124100,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251125,124200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,124300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,124400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,124500,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251125,124600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,124700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,124800,1.1518,1.1521,1.1518,1.1521
AUDNZD,20251125,124900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,125000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,125100,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251125,125200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,125300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,125400,1.1519,1.1520,1.1519,1.1520
AUDNZD,20251125,125500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,125600,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251125,125700,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251125,125800,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251125,125900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,130000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,130100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,130200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,130300,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251125,130400,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251125,130500,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251125,130600,1.1522,1.1522,1.1521,1.1522
AUDNZD,20251125,130700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,130800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,130900,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251125,131000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,131100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,131200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,131300,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251125,131400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,131500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,131600,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251125,131700,1.1523,1.1524,1.1523,1.1523
AUDNZD,20251125,131800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,131900,1.1524,1.1524,1.1523,1.1524
AUDNZD,20251125,132000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,132100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,132200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251125,132300,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251125,132400,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251125,132500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,132600,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251125,132700,1.1524,1.1524,1.1522,1.1523
AUDNZD,20251125,132800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,132900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,133000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,133100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,133200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,133300,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251125,133400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,133500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,133600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,133700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,133800,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251125,133900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,134000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,134100,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251125,134200,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251125,134300,1.1526,1.1526,1.1523,1.1524
AUDNZD,20251125,134400,1.1523,1.1523,1.1521,1.1521
AUDNZD,20251125,134500,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251125,134600,1.1522,1.1522,1.1521,1.1522
AUDNZD,20251125,134700,1.1523,1.1523,1.1520,1.1521
AUDNZD,20251125,134800,1.1522,1.1522,1.1521,1.1522
AUDNZD,20251125,134900,1.1521,1.1522,1.1521,1.1521
AUDNZD,20251125,135000,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251125,135100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,135200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,135300,1.1521,1.1522,1.1521,1.1521
AUDNZD,20251125,135400,1.1520,1.1524,1.1520,1.1524
AUDNZD,20251125,135500,1.1525,1.1526,1.1525,1.1525
AUDNZD,20251125,135600,1.1526,1.1526,1.1525,1.1526
AUDNZD,20251125,135700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251125,135800,1.1525,1.1525,1.1523,1.1523
AUDNZD,20251125,135900,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251125,140000,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251125,140100,1.1523,1.1523,1.1522,1.1523
AUDNZD,20251125,140200,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251125,140300,1.1525,1.1526,1.1525,1.1525
AUDNZD,20251125,140400,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251125,140500,1.1524,1.1525,1.1524,1.1524
AUDNZD,20251125,140600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,140700,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251125,140800,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251125,140900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,141000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,141100,1.1521,1.1523,1.1521,1.1523
AUDNZD,20251125,141200,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251125,141300,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251125,141400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,141500,1.1522,1.1522,1.1521,1.1522
AUDNZD,20251125,141600,1.1521,1.1521,1.1520,1.1521
AUDNZD,20251125,141700,1.1522,1.1522,1.1517,1.1517
AUDNZD,20251125,141800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,141900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,142000,1.1520,1.1520,1.1519,1.1520
AUDNZD,20251125,142100,1.1521,1.1521,1.1520,1.1521
AUDNZD,20251125,142200,1.1520,1.1523,1.1520,1.1523
AUDNZD,20251125,142300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251125,142400,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251125,142500,1.1524,1.1524,1.1522,1.1522
AUDNZD,20251125,142600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,142700,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251125,142800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,142900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,143000,1.1521,1.1524,1.1521,1.1524
AUDNZD,20251125,143100,1.1520,1.1522,1.1520,1.1522
AUDNZD,20251125,143200,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251125,143300,1.1523,1.1524,1.1523,1.1523
AUDNZD,20251125,143400,1.1525,1.1526,1.1523,1.1526
AUDNZD,20251125,143500,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251125,143600,1.1527,1.1527,1.1526,1.1527
AUDNZD,20251125,143700,1.1526,1.1528,1.1526,1.1528
AUDNZD,20251125,143800,1.1527,1.1528,1.1527,1.1527
AUDNZD,20251125,143900,1.1526,1.1526,1.1524,1.1524
AUDNZD,20251125,144000,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251125,144100,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251125,144200,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251125,144300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251125,144400,1.1524,1.1524,1.1522,1.1522
AUDNZD,20251125,144500,1.1523,1.1524,1.1522,1.1524
AUDNZD,20251125,144600,1.1523,1.1524,1.1523,1.1523
AUDNZD,20251125,144700,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251125,144800,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251125,144900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251125,145000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251125,145100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,145200,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251125,145300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,145400,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251125,145500,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251125,145600,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251125,145700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,145800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,145900,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251125,150000,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251125,150100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251125,150200,1.1520,1.1520,1.1518,1.1518
AUDNZD,20251125,150300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251125,150400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251125,150500,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251125,150600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,150700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,150800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,150900,1.1517,1.1517,1.1516,1.1517
AUDNZD,20251125,151000,1.1516,1.1517,1.1516,1.1517
AUDNZD,20251125,151100,1.1516,1.1517,1.1516,1.1517
AUDNZD,20251125,151200,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251125,151300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,151400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,151500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,151600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251125,151700,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251125,151800,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251125,151900,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251125,152000,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251125,152100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251125,152200,1.1514,1.1515,1.1513,1.1513
AUDNZD,20251125,152300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251125,152400,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251125,152500,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251125,152600,1.1511,1.1512,1.1511,1.1511
AUDNZD,20251125,152700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251125,152800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251125,152900,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251125,153000,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251125,153100,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251125,153200,1.1514,1.1515,1.1513,1.1515
AUDNZD,20251125,153300,1.1514,1.1514,1.1513,1.1514
AUDNZD,20251125,153400,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251125,153500,1.1517,1.1517,1.1515,1.1516
AUDNZD,20251125,153600,1.1515,1.1517,1.1515,1.1516
AUDNZD,20251125,153700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,153800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251125,153900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251125,154000,1.1516,1.1517,1.1515,1.1515
AUDNZD,20251125,154100,1.1514,1.1515,1.1513,1.1515
AUDNZD,20251125,154200,1.1515,1.1515,1.1513,1.1513
AUDNZD,20251125,154300,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251125,154400,1.1511,1.1511,1.1508,1.1510
AUDNZD,20251125,154500,1.1509,1.1510,1.1508,1.1508
AUDNZD,20251125,154600,1.1507,1.1507,1.1505,1.1505
AUDNZD,20251125,154700,1.1504,1.1505,1.1503,1.1503
AUDNZD,20251125,154800,1.1504,1.1505,1.1503,1.1503
AUDNZD,20251125,154900,1.1502,1.1502,1.1500,1.1500
AUDNZD,20251125,155000,1.1501,1.1501,1.1499,1.1499
AUDNZD,20251125,155100,1.1500,1.1503,1.1500,1.1502
AUDNZD,20251125,155200,1.1503,1.1506,1.1503,1.1506
AUDNZD,20251125,155300,1.1507,1.1507,1.1505,1.1506
AUDNZD,20251125,155400,1.1505,1.1506,1.1504,1.1504
AUDNZD,20251125,155500,1.1505,1.1506,1.1504,1.1504
AUDNZD,20251125,155600,1.1505,1.1508,1.1505,1.1506
AUDNZD,20251125,155700,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251125,155800,1.1507,1.1509,1.1507,1.1509
AUDNZD,20251125,155900,1.1508,1.1509,1.1508,1.1508
AUDNZD,20251125,160000,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251125,160100,1.1509,1.1510,1.1509,1.1509
AUDNZD,20251125,160200,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251125,160300,1.1508,1.1508,1.1504,1.1504
AUDNZD,20251125,160400,1.1505,1.1505,1.1502,1.1502
AUDNZD,20251125,160500,1.1503,1.1504,1.1503,1.1503
AUDNZD,20251125,160600,1.1504,1.1505,1.1503,1.1505
AUDNZD,20251125,160700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251125,160800,1.1505,1.1507,1.1505,1.1505
AUDNZD,20251125,160900,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251125,161000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251125,161100,1.1505,1.1506,1.1505,1.1505
AUDNZD,20251125,161200,1.1504,1.1504,1.1503,1.1504
AUDNZD,20251125,161300,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251125,161400,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251125,161500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251125,161600,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251125,161700,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251125,161800,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251125,161900,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251125,162000,1.1505,1.1506,1.1504,1.1505
AUDNZD,20251125,162100,1.1504,1.1504,1.1503,1.1504
AUDNZD,20251125,162200,1.1503,1.1505,1.1503,1.1504
AUDNZD,20251125,162300,1.1505,1.1505,1.1502,1.1503
AUDNZD,20251125,162400,1.1502,1.1503,1.1501,1.1503
AUDNZD,20251125,162500,1.1502,1.1503,1.1502,1.1502
AUDNZD,20251125,162600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251125,162700,1.1503,1.1505,1.1503,1.1504
AUDNZD,20251125,162800,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251125,162900,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251125,163000,1.1505,1.1506,1.1505,1.1505
AUDNZD,20251125,163100,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251125,163200,1.1506,1.1507,1.1505,1.1507
AUDNZD,20251125,163300,1.1506,1.1506,1.1504,1.1504
AUDNZD,20251125,163400,1.1503,1.1505,1.1503,1.1505
AUDNZD,20251125,163500,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251125,163600,1.1504,1.1504,1.1502,1.1503
AUDNZD,20251125,163700,1.1502,1.1503,1.1502,1.1502
AUDNZD,20251125,163800,1.1501,1.1503,1.1501,1.1503
AUDNZD,20251125,163900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251125,164000,1.1503,1.1503,1.1502,1.1503
AUDNZD,20251125,164100,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251125,164200,1.1504,1.1504,1.1503,1.1504
AUDNZD,20251125,164300,1.1503,1.1505,1.1503,1.1505
AUDNZD,20251125,164400,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251125,164500,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251125,164600,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251125,164700,1.1506,1.1506,1.1505,1.1506
AUDNZD,20251125,164800,1.1506,1.1507,1.1506,1.1506
AUDNZD,20251125,164900,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251125,165000,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251125,165100,1.1505,1.1505,1.1503,1.1504
AUDNZD,20251125,165200,1.1503,1.1504,1.1501,1.1501
AUDNZD,20251125,165300,1.1502,1.1504,1.1502,1.1503
AUDNZD,20251125,165400,1.1502,1.1502,1.1500,1.1500
AUDNZD,20251125,165500,1.1499,1.1499,1.1497,1.1497
AUDNZD,20251125,165600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251125,165700,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251125,165800,1.1495,1.1496,1.1494,1.1494
AUDNZD,20251125,165900,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251125,170000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251125,170100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251125,170200,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251125,170300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251125,170400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251125,170500,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251125,170600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251125,170700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251125,170800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251125,170900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251125,171000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251125,171100,1.1494,1.1495,1.1494,1.1494
AUDNZD,20251125,171200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251125,171300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251125,171400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251125,171500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251125,171600,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251125,171700,1.1496,1.1496,1.1494,1.1495
AUDNZD,20251125,171800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251125,171900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251125,172000,1.1496,1.1497,1.1496,1.1496
AUDNZD,20251125,172100,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251125,172200,1.1497,1.1497,1.1496,1.1497
AUDNZD,20251125,172300,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251125,172400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251125,172500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251125,172600,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251125,172700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251125,172800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251125,172900,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251125,173000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251125,173100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251125,173200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251125,173300,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251125,173400,1.1496,1.1496,1.1494,1.1494
AUDNZD,20251125,173500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251125,173600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251125,173700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251125,173800,1.1494,1.1494,1.1493,1.1494
AUDNZD,20251125,173900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251125,174000,1.1495,1.1495,1.1494,1.1495
AUDNZD,20251125,174100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251125,174200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251125,174300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251125,174400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251125,174500,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251125,174600,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251125,174700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251125,174800,1.1497,1.1499,1.1497,1.1498
AUDNZD,20251125,174900,1.1497,1.1498,1.1497,1.1497
AUDNZD,20251125,175000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251125,175100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251125,175200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251125,175300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251125,175400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251125,175500,1.1498,1.1500,1.1498,1.1500
AUDNZD,20251125,175600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251125,175700,1.1498,1.1500,1.1498,1.1500
AUDNZD,20251125,175800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251125,175900,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251125,180000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251125,180100,1.1501,1.1502,1.1497,1.1499
AUDNZD,20251125,180200,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251125,180300,1.1500,1.1501,1.1500,1.1500
AUDNZD,20251125,180400,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251125,180500,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251125,180600,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251125,180700,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251125,180800,1.1503,1.1503,1.1501,1.1503
AUDNZD,20251125,180900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251125,181000,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251125,181100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251125,181200,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251125,181300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251125,181400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251125,181500,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251125,181600,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251125,181700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251125,181800,1.1503,1.1504,1.1502,1.1502
AUDNZD,20251125,181900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251125,182000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251125,182100,1.1503,1.1503,1.1502,1.1503
AUDNZD,20251125,182200,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251125,182300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251125,182400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251125,182500,1.1503,1.1503,1.1502,1.1503
AUDNZD,20251125,182600,1.1502,1.1504,1.1502,1.1504
AUDNZD,20251125,182700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251125,182800,1.1503,1.1505,1.1503,1.1504
AUDNZD,20251125,182900,1.1503,1.1505,1.1503,1.1504
AUDNZD,20251125,183000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,183100,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251125,183200,1.1505,1.1505,1.1504,1.1505
AUDNZD,20251125,183300,1.1504,1.1506,1.1504,1.1506
AUDNZD,20251125,183400,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251125,183500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,183600,1.1506,1.1506,1.1505,1.1506
AUDNZD,20251125,183700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,183800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,183900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,184000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251125,184100,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251125,184200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,184300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,184400,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251125,184500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,184600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,184700,1.1507,1.1508,1.1507,1.1507
AUDNZD,20251125,184800,1.1506,1.1507,1.1506,1.1506
AUDNZD,20251125,184900,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251125,185000,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251125,185100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,185200,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251125,185300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251125,185400,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251125,185500,1.1504,1.1504,1.1503,1.1504
AUDNZD,20251125,185600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251125,185700,1.1503,1.1503,1.1501,1.1501
AUDNZD,20251125,185800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251125,185900,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251125,190000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251125,190100,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251125,190200,1.1506,1.1506,1.1505,1.1506
AUDNZD,20251125,190300,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251125,190400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,190500,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251125,190600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,190700,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251125,190800,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251125,190900,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251125,191000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251125,191100,1.1508,1.1508,1.1506,1.1506
AUDNZD,20251125,191200,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251125,191300,1.1508,1.1509,1.1508,1.1508
AUDNZD,20251125,191400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,191500,1.1507,1.1508,1.1507,1.1507
AUDNZD,20251125,191600,1.1508,1.1509,1.1508,1.1508
AUDNZD,20251125,191700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,191800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,191900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251125,192000,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251125,192100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,192200,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251125,192300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251125,192400,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251125,192500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,192600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,192700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,192800,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251125,192900,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251125,193000,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251125,193100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,193200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,193300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,193400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,193500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,193600,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251125,193700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251125,193800,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251125,193900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,194000,1.1509,1.1509,1.1508,1.1509
AUDNZD,20251125,194100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,194200,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251125,194300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,194400,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251125,194500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,194600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,194700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,194800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,194900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,195000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,195100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,195200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,195300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,195400,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251125,195500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,195600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,195700,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251125,195800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,195900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,200000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,200100,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251125,200200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,200300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,200400,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251125,200500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,200600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,200700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,200800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,200900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,201000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,201100,1.1506,1.1507,1.1506,1.1506
AUDNZD,20251125,201200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,201300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,201400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,201500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,201600,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251125,201700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,201800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,201900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,202000,1.1505,1.1507,1.1505,1.1507
AUDNZD,20251125,202100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,202200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,202300,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251125,202400,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251125,202500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,202600,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251125,202700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,202800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,202900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,203000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,203100,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251125,203200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,203300,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251125,203400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,203500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,203600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,203700,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251125,203800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,203900,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251125,204000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,204100,1.1506,1.1508,1.1506,1.1508
AUDNZD,20251125,204200,1.1507,1.1507,1.1505,1.1505
AUDNZD,20251125,204300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,204400,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251125,204500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,204600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,204700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251125,204800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251125,204900,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251125,205000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251125,205100,1.1502,1.1504,1.1502,1.1504
AUDNZD,20251125,205200,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251125,205300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,205400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,205500,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251125,205600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,205700,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251125,205800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,205900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,210000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,210100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,210200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,210300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,210400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,210500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,210600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,210700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,210800,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251125,210900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,211000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,211100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,211200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,211300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,211400,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251125,211500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,211600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251125,211700,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251125,211800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251125,211900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,212000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,212100,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251125,212200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,212300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,212400,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251125,212500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,212600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,212700,1.1508,1.1508,1.1506,1.1507
AUDNZD,20251125,212800,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251125,212900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,213000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,213100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,213200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,213300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,213400,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251125,213500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,213600,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251125,213700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,213800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,213900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251125,214000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,214100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,214200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,214300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,214400,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251125,214500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,214600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,214700,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251125,214800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251125,214900,1.1509,1.1509,1.1508,1.1509
AUDNZD,20251125,215000,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251125,215100,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251125,215200,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251125,215300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,215400,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251125,215500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,215600,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251125,215700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,215800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,215900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,220000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251125,220100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,220200,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251125,220300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251125,220400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251125,220500,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251125,220600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251125,220700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251125,220800,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251125,220900,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251125,221000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251125,221100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251125,221200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251125,221300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,221400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,221500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251125,221600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,221700,1.1506,1.1508,1.1506,1.1508
AUDNZD,20251125,221800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,221900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,222000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,222100,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251125,222200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,222300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,222400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,222500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,222600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,222700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,222800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,222900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,223000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,223100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,223200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,223300,1.1507,1.1509,1.1507,1.1509
AUDNZD,20251125,223400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,223500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,223600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,223700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,223800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251125,223900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251125,224000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251125,224100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251125,224200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251125,224300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251125,224400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251125,224500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251125,224600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,224700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,224800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,224900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,225000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,225100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,225200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,225300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,225400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,225500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,225600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,225700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,225800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,225900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,230000,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251125,230100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,230200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,230300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251125,230400,1.1510,1.1510,1.1508,1.1508
AUDNZD,20251125,230500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,230600,1.1507,1.1507,1.1506,1.1507
AUDNZD,20251125,230700,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251125,230800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,230900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,231000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251125,231100,1.1509,1.1511,1.1509,1.1511
AUDNZD,20251125,231200,1.1510,1.1512,1.1510,1.1510
AUDNZD,20251125,231300,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251125,231400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,231500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,231600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251125,231700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,231800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,231900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,232000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,232100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251125,232200,1.1505,1.1505,1.1504,1.1505
AUDNZD,20251125,232300,1.1505,1.1505,1.1502,1.1502
AUDNZD,20251125,232400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251125,232500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251125,232600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251125,232700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251125,232800,1.1503,1.1503,1.1501,1.1501
AUDNZD,20251125,232900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251125,233000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251125,233100,1.1498,1.1500,1.1498,1.1500
AUDNZD,20251125,233200,1.1501,1.1504,1.1501,1.1504
AUDNZD,20251125,233300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251125,233400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251125,233500,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251125,233600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251125,233700,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251125,233800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251125,233900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251125,234000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251125,234100,1.1501,1.1504,1.1501,1.1504
AUDNZD,20251125,234200,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251125,234300,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251125,234400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251125,234500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251125,234600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251125,234700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251125,234800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251125,234900,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251125,235000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251125,235100,1.1503,1.1503,1.1500,1.1500
AUDNZD,20251125,235200,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251125,235300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251125,235400,1.1503,1.1505,1.1503,1.1503
AUDNZD,20251125,235500,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251125,235600,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251125,235700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251125,235800,1.1502,1.1504,1.1502,1.1504
AUDNZD,20251125,235900,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251126,000000,1.1505,1.1506,1.1505,1.1506
NZDCHF,20251125,000100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,000200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,000300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,000400,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251125,000500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,000600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,000700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,000800,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251125,000900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,001000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,001100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,001200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,001300,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251125,001400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,001500,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251125,001600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,001700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,001800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,001900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,002000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,002100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,002200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,002300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,002400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,002500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,002600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,002700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,002800,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,002900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,003000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,003100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,003200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,003300,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251125,003400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,003500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,003600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,003700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,003800,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,003900,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251125,004000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,004100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,004200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,004300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,004400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,004500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,004600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,004700,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251125,004800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,004900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,005000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,005100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,005200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,005300,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251125,005400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,005500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,005600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,005700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,005800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,005900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,010000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,010100,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251125,010200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,010300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,010400,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251125,010500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,010600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,010700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,010800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,010900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,011000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,011100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,011200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,011300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,011400,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,011500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,011600,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251125,011700,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,011800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,011900,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251125,012000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,012100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,012200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,012300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,012400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,012500,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251125,012600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,012700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,012800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,012900,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251125,013000,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251125,013100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,013200,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251125,013300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,013400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,013500,0.4530,0.4532,0.4530,0.4532
NZDCHF,20251125,013600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,013700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,013800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,013900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,014000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,014100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,014200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,014300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,014400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,014500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,014600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,014700,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251125,014800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,014900,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251125,015000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,015100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,015200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,015300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,015400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,015500,0.4532,0.4532,0.4531,0.4532
NZDCHF,20251125,015600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,015700,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251125,015800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,015900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,020000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,020100,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251125,020200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,020300,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251125,020400,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251125,020500,0.4535,0.4537,0.4535,0.4536
NZDCHF,20251125,020600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,020700,0.4535,0.4535,0.4534,0.4535
NZDCHF,20251125,020800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,020900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,021000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,021100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,021200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,021300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,021400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,021500,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251125,021600,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251125,021700,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,021800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,021900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,022000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,022100,0.4537,0.4539,0.4537,0.4539
NZDCHF,20251125,022200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251125,022300,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251125,022400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,022500,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251125,022600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,022700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,022800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,022900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,023000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,023100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,023200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,023300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,023400,0.4535,0.4536,0.4535,0.4535
NZDCHF,20251125,023500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,023600,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251125,023700,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251125,023800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,023900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,024000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,024100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,024200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,024300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,024400,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251125,024500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,024600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,024700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,024800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,024900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,025000,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251125,025100,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251125,025200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,025300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,025400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,025500,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251125,025600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,025700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,025800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,025900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,030000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,030100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,030200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,030300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,030400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,030500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,030600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,030700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,030800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,030900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,031000,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251125,031100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,031200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,031300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,031400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,031500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,031600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,031700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,031800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,031900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,032000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,032100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,032200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,032300,0.4533,0.4533,0.4532,0.4533
NZDCHF,20251125,032400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,032500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,032600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,032700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,032800,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,032900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,033000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,033100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,033200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,033300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,033400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,033500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,033600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,033700,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251125,033800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,033900,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251125,034000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,034100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,034200,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251125,034300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,034400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,034500,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251125,034600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,034700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,034800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,034900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,035000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,035100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,035200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,035300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,035400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,035500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,035600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,035700,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251125,035800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,035900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,040000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,040100,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251125,040200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,040300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,040400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,040500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,040600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,040700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,040800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,040900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,041000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,041100,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251125,041200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,041300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,041400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,041500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,041600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,041700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,041800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,041900,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251125,042000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,042100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,042200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,042300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,042400,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251125,042500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,042600,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251125,042700,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251125,042800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,042900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,043000,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251125,043100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,043200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,043300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,043400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,043500,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251125,043600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,043700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,043800,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251125,043900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,044000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,044100,0.4528,0.4528,0.4526,0.4526
NZDCHF,20251125,044200,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251125,044300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,044400,0.4526,0.4526,0.4525,0.4526
NZDCHF,20251125,044500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,044600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,044700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,044800,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251125,044900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,045000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,045100,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251125,045200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,045300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,045400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,045500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,045600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,045700,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251125,045800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,045900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,050000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,050100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,050200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,050300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,050400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,050500,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251125,050600,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251125,050700,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,050800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,050900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,051000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,051100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,051200,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251125,051300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,051400,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251125,051500,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251125,051600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,051700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,051800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,051900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,052000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,052100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,052200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,052300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,052400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,052500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,052600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,052700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,052800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,052900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,053000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,053100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,053200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,053300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,053400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,053500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,053600,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251125,053700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,053800,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251125,053900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,054000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,054100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,054200,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251125,054300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,054400,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,054500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,054600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,054700,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,054800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,054900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,055000,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251125,055100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,055200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,055300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,055400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,055500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,055600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,055700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,055800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,055900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,060000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,060100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,060200,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251125,060300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,060400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,060500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,060600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,060700,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,060800,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251125,060900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,061000,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251125,061100,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251125,061200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,061300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,061400,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,061500,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251125,061600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,061700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,061800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,061900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,062000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,062100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,062200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,062300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,062400,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251125,062500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,062600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,062700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,062800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,062900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,063000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,063100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,063200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,063300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,063400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,063500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,063600,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251125,063700,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,063800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,063900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,064000,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251125,064100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,064200,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251125,064300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,064400,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,064500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,064600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,064700,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,064800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,064900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,065000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,065100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,065200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,065300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,065400,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,065500,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251125,065600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,065700,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251125,065800,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251125,065900,0.4533,0.4533,0.4531,0.4531
NZDCHF,20251125,070000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,070100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,070200,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251125,070300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,070400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,070500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,070600,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251125,070700,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251125,070800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,070900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,071000,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251125,071100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,071200,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251125,071300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,071400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,071500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,071600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,071700,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,071800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,071900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,072000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,072100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,072200,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251125,072300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,072400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,072500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,072600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,072700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,072800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,072900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,073000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,073100,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251125,073200,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251125,073300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,073400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,073500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,073600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,073700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,073800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,073900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,074000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,074100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,074200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,074300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,074400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,074500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,074600,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251125,074700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,074800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251125,074900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251125,075000,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251125,075100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251125,075200,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251125,075300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251125,075400,0.4524,0.4525,0.4524,0.4524
NZDCHF,20251125,075500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251125,075600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251125,075700,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251125,075800,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251125,075900,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251125,080000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251125,080100,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251125,080200,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251125,080300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,080400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,080500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,080600,0.4525,0.4525,0.4524,0.4525
NZDCHF,20251125,080700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,080800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,080900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,081000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,081100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,081200,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251125,081300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,081400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,081500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,081600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,081700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,081800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,081900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,082000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,082100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,082200,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251125,082300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,082400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,082500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,082600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,082700,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,082800,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,082900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,083000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,083100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,083200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,083300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,083400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,083500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,083600,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251125,083700,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251125,083800,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,083900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,084000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,084100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,084200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,084300,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251125,084400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,084500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,084600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,084700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,084800,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251125,084900,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251125,085000,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251125,085100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,085200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,085300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,085400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,085500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,085600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,085700,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251125,085800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,085900,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251125,090000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,090100,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251125,090200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,090300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251125,090400,0.4524,0.4525,0.4524,0.4524
NZDCHF,20251125,090500,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251125,090600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251125,090700,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251125,090800,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251125,090900,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251125,091000,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251125,091100,0.4525,0.4526,0.4525,0.4525
NZDCHF,20251125,091200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251125,091300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251125,091400,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251125,091500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251125,091600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251125,091700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,091800,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251125,091900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,092000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,092100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,092200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,092300,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251125,092400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,092500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,092600,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251125,092700,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,092800,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251125,092900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,093000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,093100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251125,093200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251125,093300,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251125,093400,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251125,093500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,093600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,093700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,093800,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251125,093900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,094000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,094100,0.4527,0.4527,0.4526,0.4527
NZDCHF,20251125,094200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,094300,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251125,094400,0.4527,0.4527,0.4526,0.4527
NZDCHF,20251125,094500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,094600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,094700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,094800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,094900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,095000,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251125,095100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,095200,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251125,095300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251125,095400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,095500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,095600,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251125,095700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251125,095800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251125,095900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,100000,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251125,100100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,100200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,100300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,100400,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251125,100500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,100600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,100700,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251125,100800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,100900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,101000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,101100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,101200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,101300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,101400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,101500,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251125,101600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,101700,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251125,101800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,101900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,102000,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251125,102100,0.4527,0.4527,0.4526,0.4527
NZDCHF,20251125,102200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,102300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,102400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,102500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,102600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,102700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,102800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,102900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,103000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,103100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,103200,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251125,103300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,103400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,103500,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251125,103600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,103700,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,103800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,103900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,104000,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251125,104100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,104200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,104300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,104400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,104500,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251125,104600,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251125,104700,0.4533,0.4534,0.4532,0.4532
NZDCHF,20251125,104800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,104900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,105000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,105100,0.4534,0.4534,0.4533,0.4534
NZDCHF,20251125,105200,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251125,105300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,105400,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251125,105500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,105600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,105700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,105800,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251125,105900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,110000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,110100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,110200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,110300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,110400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,110500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,110600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,110700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,110800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,110900,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251125,111000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,111100,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251125,111200,0.4536,0.4536,0.4535,0.4536
NZDCHF,20251125,111300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,111400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,111500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,111600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,111700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,111800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,111900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,112000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,112100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,112200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,112300,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251125,112400,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251125,112500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251125,112600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251125,112700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251125,112800,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251125,112900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251125,113000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251125,113100,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251125,113200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251125,113300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251125,113400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251125,113500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251125,113600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251125,113700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251125,113800,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251125,113900,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,114000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251125,114100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251125,114200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251125,114300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251125,114400,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251125,114500,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,114600,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,114700,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251125,114800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,114900,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,115000,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,115100,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251125,115200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251125,115300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,115400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,115500,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,115600,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,115700,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251125,115800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,115900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,120000,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251125,120100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,120200,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251125,120300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,120400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,120500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,120600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,120700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,120800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,120900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,121000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,121100,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251125,121200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,121300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,121400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,121500,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251125,121600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,121700,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251125,121800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,121900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,122000,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251125,122100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,122200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,122300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,122400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,122500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,122600,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251125,122700,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251125,122800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,122900,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251125,123000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,123100,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251125,123200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,123300,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251125,123400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,123500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,123600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,123700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,123800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,123900,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251125,124000,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251125,124100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,124200,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251125,124300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,124400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,124500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,124600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,124700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,124800,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251125,124900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,125000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,125100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,125200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,125300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,125400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,125500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,125600,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251125,125700,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251125,125800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,125900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,130000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,130100,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251125,130200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,130300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,130400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,130500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,130600,0.4530,0.4530,0.4528,0.4528
NZDCHF,20251125,130700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,130800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,130900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,131000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,131100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,131200,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251125,131300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,131400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,131500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,131600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,131700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,131800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,131900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,132000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,132100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,132200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,132300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,132400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,132500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,132600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,132700,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251125,132800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,132900,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251125,133000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,133100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,133200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,133300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,133400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,133500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,133600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,133700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,133800,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251125,133900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,134000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,134100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,134200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,134300,0.4526,0.4529,0.4526,0.4529
NZDCHF,20251125,134400,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251125,134500,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251125,134600,0.4529,0.4531,0.4529,0.4531
NZDCHF,20251125,134700,0.4530,0.4531,0.4530,0.4530
NZDCHF,20251125,134800,0.4529,0.4529,0.4528,0.4529
NZDCHF,20251125,134900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,135000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,135100,0.4529,0.4529,0.4528,0.4529
NZDCHF,20251125,135200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,135300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,135400,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251125,135500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,135600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,135700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,135800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,135900,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251125,140000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,140100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,140200,0.4528,0.4528,0.4527,0.4528
NZDCHF,20251125,140300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,140400,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251125,140500,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251125,140600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,140700,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251125,140800,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251125,140900,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251125,141000,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251125,141100,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251125,141200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,141300,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251125,141400,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251125,141500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,141600,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251125,141700,0.4535,0.4535,0.4534,0.4535
NZDCHF,20251125,141800,0.4536,0.4536,0.4534,0.4534
NZDCHF,20251125,141900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,142000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,142100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,142200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,142300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,142400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,142500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,142600,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251125,142700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,142800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,142900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,143000,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251125,143100,0.4533,0.4535,0.4533,0.4533
NZDCHF,20251125,143200,0.4534,0.4534,0.4532,0.4532
NZDCHF,20251125,143300,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251125,143400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,143500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,143600,0.4530,0.4532,0.4530,0.4532
NZDCHF,20251125,143700,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251125,143800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,143900,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251125,144000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,144100,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251125,144200,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251125,144300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,144400,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251125,144500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,144600,0.4528,0.4530,0.4528,0.4530
NZDCHF,20251125,144700,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251125,144800,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251125,144900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,145000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,145100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,145200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,145300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,145400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,145500,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251125,145600,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251125,145700,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,145800,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251125,145900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,150000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,150100,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251125,150200,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251125,150300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,150400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,150500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,150600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,150700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,150800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,150900,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251125,151000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,151100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,151200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,151300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,151400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,151500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,151600,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251125,151700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,151800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,151900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,152000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,152100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,152200,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251125,152300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,152400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,152500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,152600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,152700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,152800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,152900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,153000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,153100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,153200,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251125,153300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251125,153400,0.4528,0.4528,0.4525,0.4526
NZDCHF,20251125,153500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,153600,0.4524,0.4525,0.4524,0.4524
NZDCHF,20251125,153700,0.4524,0.4525,0.4524,0.4524
NZDCHF,20251125,153800,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251125,153900,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251125,154000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251125,154100,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251125,154200,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251125,154300,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251125,154400,0.4519,0.4519,0.4517,0.4517
NZDCHF,20251125,154500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251125,154600,0.4517,0.4518,0.4517,0.4517
NZDCHF,20251125,154700,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251125,154800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251125,154900,0.4516,0.4516,0.4514,0.4514
NZDCHF,20251125,155000,0.4515,0.4516,0.4515,0.4515
NZDCHF,20251125,155100,0.4514,0.4515,0.4513,0.4515
NZDCHF,20251125,155200,0.4516,0.4518,0.4516,0.4518
NZDCHF,20251125,155300,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251125,155400,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251125,155500,0.4519,0.4520,0.4519,0.4519
NZDCHF,20251125,155600,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251125,155700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251125,155800,0.4521,0.4523,0.4521,0.4522
NZDCHF,20251125,155900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251125,160000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251125,160100,0.4524,0.4524,0.4522,0.4522
NZDCHF,20251125,160200,0.4521,0.4522,0.4521,0.4521
NZDCHF,20251125,160300,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251125,160400,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251125,160500,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251125,160600,0.4518,0.4521,0.4518,0.4521
NZDCHF,20251125,160700,0.4520,0.4520,0.4519,0.4520
NZDCHF,20251125,160800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251125,160900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251125,161000,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251125,161100,0.4521,0.4522,0.4521,0.4521
NZDCHF,20251125,161200,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251125,161300,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251125,161400,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251125,161500,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251125,161600,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251125,161700,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251125,161800,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251125,161900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251125,162000,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251125,162100,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251125,162200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251125,162300,0.4518,0.4519,0.4517,0.4517
NZDCHF,20251125,162400,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251125,162500,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251125,162600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251125,162700,0.4516,0.4517,0.4516,0.4516
NZDCHF,20251125,162800,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251125,162900,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251125,163000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251125,163100,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251125,163200,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251125,163300,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251125,163400,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251125,163500,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251125,163600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251125,163700,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251125,163800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251125,163900,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251125,164000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251125,164100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251125,164200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251125,164300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251125,164400,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251125,164500,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251125,164600,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251125,164700,0.4521,0.4521,0.4520,0.4521
NZDCHF,20251125,164800,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251125,164900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251125,165000,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251125,165100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251125,165200,0.4523,0.4523,0.4521,0.4521
NZDCHF,20251125,165300,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251125,165400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251125,165500,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251125,165600,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251125,165700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251125,165800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251125,165900,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251125,170000,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251125,170100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,170200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,170300,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251125,170400,0.4527,0.4527,0.4525,0.4525
NZDCHF,20251125,170500,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251125,170600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,170700,0.4526,0.4526,0.4525,0.4526
NZDCHF,20251125,170800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,170900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,171000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,171100,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251125,171200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,171300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,171400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,171500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,171600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251125,171700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,171800,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251125,171900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251125,172000,0.4527,0.4529,0.4527,0.4529
NZDCHF,20251125,172100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,172200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,172300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,172400,0.4531,0.4531,0.4530,0.4531
NZDCHF,20251125,172500,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251125,172600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,172700,0.4528,0.4529,0.4528,0.4528
NZDCHF,20251125,172800,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251125,172900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,173000,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251125,173100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,173200,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251125,173300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251125,173400,0.4530,0.4530,0.4529,0.4530
NZDCHF,20251125,173500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,173600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,173700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,173800,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251125,173900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,174000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,174100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,174200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,174300,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251125,174400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,174500,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251125,174600,0.4532,0.4533,0.4532,0.4532
NZDCHF,20251125,174700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,174800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,174900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,175000,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251125,175100,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251125,175200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,175300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,175400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,175500,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251125,175600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,175700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,175800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,175900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,180000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,180100,0.4534,0.4535,0.4534,0.4534
NZDCHF,20251125,180200,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251125,180300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,180400,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251125,180500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,180600,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251125,180700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,180800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,180900,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251125,181000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,181100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,181200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,181300,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251125,181400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,181500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,181600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,181700,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251125,181800,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251125,181900,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251125,182000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,182100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,182200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,182300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,182400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,182500,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251125,182600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,182700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,182800,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251125,182900,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251125,183000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,183100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,183200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,183300,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251125,183400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,183500,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251125,183600,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,183700,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,183800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,183900,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,184000,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,184100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,184200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,184300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,184400,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251125,184500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,184600,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,184700,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251125,184800,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251125,184900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,185000,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251125,185100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,185200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,185300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,185400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,185500,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251125,185600,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251125,185700,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251125,185800,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251125,185900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,190000,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251125,190100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,190200,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251125,190300,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251125,190400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,190500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,190600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,190700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,190800,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251125,190900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,191000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,191100,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251125,191200,0.4532,0.4533,0.4531,0.4531
NZDCHF,20251125,191300,0.4532,0.4532,0.4531,0.4532
NZDCHF,20251125,191400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,191500,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251125,191600,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251125,191700,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251125,191800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,191900,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251125,192000,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251125,192100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,192200,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251125,192300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,192400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,192500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,192600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,192700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,192800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,192900,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251125,193000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,193100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,193200,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251125,193300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,193400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,193500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,193600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,193700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,193800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,193900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,194000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,194100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,194200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,194300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,194400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,194500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,194600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,194700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,194800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,194900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,195000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,195100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,195200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,195300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,195400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,195500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,195600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,195700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,195800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,195900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,200000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,200100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,200200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,200300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,200400,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251125,200500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,200600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,200700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,200800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,200900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,201000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,201100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,201200,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251125,201300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,201400,0.4532,0.4532,0.4531,0.4532
NZDCHF,20251125,201500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,201600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,201700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,201800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,201900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,202000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,202100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,202200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,202300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,202400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,202500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,202600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,202700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,202800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,202900,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251125,203000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,203100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,203200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,203300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,203400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,203500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,203600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,203700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,203800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,203900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,204000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,204100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,204200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,204300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,204400,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251125,204500,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251125,204600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,204700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,204800,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251125,204900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,205000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,205100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,205200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,205300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,205400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,205500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,205600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,205700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,205800,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251125,205900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,210000,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251125,210100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,210200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,210300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,210400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,210500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,210600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,210700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,210800,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,210900,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251125,211000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,211100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,211200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,211300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251125,211400,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251125,211500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,211600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,211700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,211800,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251125,211900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,212000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,212100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,212200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,212300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,212400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,212500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,212600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,212700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,212800,0.4535,0.4535,0.4534,0.4535
NZDCHF,20251125,212900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,213000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,213100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,213200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,213300,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251125,213400,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251125,213500,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251125,213600,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251125,213700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,213800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,213900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,214000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,214100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,214200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,214300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,214400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,214500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,214600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,214700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,214800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,214900,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251125,215000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,215100,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251125,215200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,215300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,215400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,215500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,215600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,215700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,215800,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251125,215900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,220000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,220100,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251125,220200,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251125,220300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,220400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,220500,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251125,220600,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,220700,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,220800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,220900,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,221000,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,221100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,221200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,221300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,221400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,221500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,221600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,221700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,221800,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251125,221900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,222000,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,222100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,222200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,222300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,222400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,222500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,222600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,222700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,222800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,222900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,223000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,223100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,223200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,223300,0.4536,0.4536,0.4535,0.4536
NZDCHF,20251125,223400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,223500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,223600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,223700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,223800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,223900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,224000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,224100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,224200,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251125,224300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,224400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,224500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,224600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,224700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,224800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,224900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,225000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,225100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,225200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,225300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,225400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,225500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,225600,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251125,225700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,225800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,225900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,230000,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251125,230100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,230200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,230300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,230400,0.4536,0.4536,0.4534,0.4534
NZDCHF,20251125,230500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,230600,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251125,230700,0.4530,0.4531,0.4530,0.4530
NZDCHF,20251125,230800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,230900,0.4531,0.4532,0.4531,0.4531
NZDCHF,20251125,231000,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251125,231100,0.4531,0.4532,0.4530,0.4530
NZDCHF,20251125,231200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251125,231300,0.4531,0.4532,0.4530,0.4532
NZDCHF,20251125,231400,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251125,231500,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251125,231600,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251125,231700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,231800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251125,231900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,232000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,232100,0.4532,0.4533,0.4532,0.4532
NZDCHF,20251125,232200,0.4533,0.4533,0.4531,0.4532
NZDCHF,20251125,232300,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251125,232400,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251125,232500,0.4534,0.4535,0.4534,0.4534
NZDCHF,20251125,232600,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251125,232700,0.4535,0.4536,0.4534,0.4534
NZDCHF,20251125,232800,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251125,232900,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251125,233000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,233100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,233200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,233300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,233400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,233500,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251125,233600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,233700,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251125,233800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,233900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,234000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,234100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251125,234200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,234300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,234400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,234500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,234600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,234700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,234800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,234900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,235000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,235100,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251125,235200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251125,235300,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251125,235400,0.4536,0.4536,0.4535,0.4536
NZDCHF,20251125,235500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251125,235600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,235700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251125,235800,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251125,235900,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251126,000000,0.4536,0.4536,0.4536,0.4536
NZDCAD,20251125,000100,0.7912,0.7914,0.7912,0.7914
NZDCAD,20251125,000200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251125,000300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251125,000400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251125,000500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251125,000600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251125,000700,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251125,000800,0.7913,0.7914,0.7913,0.7913
NZDCAD,20251125,000900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,001000,0.7913,0.7915,0.7913,0.7915
NZDCAD,20251125,001100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,001200,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251125,001300,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251125,001400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,001500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,001600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,001700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,001800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,001900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251125,002000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,002100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,002200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,002300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,002400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,002500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,002600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,002700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,002800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,002900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,003000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,003100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,003200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,003300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,003400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251125,003500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251125,003600,0.7913,0.7915,0.7913,0.7915
NZDCAD,20251125,003700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,003800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,003900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,004000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,004100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,004200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,004300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,004400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,004500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,004600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,004700,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251125,004800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,004900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,005000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,005100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,005200,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251125,005300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251125,005400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251125,005500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251125,005600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251125,005700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251125,005800,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251125,005900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,010000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,010100,0.7915,0.7915,0.7914,0.7915
NZDCAD,20251125,010200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,010300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,010400,0.7912,0.7912,0.7911,0.7912
NZDCAD,20251125,010500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,010600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,010700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,010800,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251125,010900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,011000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,011100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,011200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,011300,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,011400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,011500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,011600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,011700,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251125,011800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,011900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,012000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,012100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,012200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,012300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,012400,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251125,012500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,012600,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251125,012700,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,012800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,012900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,013000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,013100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,013200,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251125,013300,0.7908,0.7910,0.7908,0.7910
NZDCAD,20251125,013400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,013500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251125,013600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251125,013700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251125,013800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,013900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,014000,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251125,014100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,014200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,014300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,014400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,014500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,014600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,014700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,014800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,014900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,015000,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251125,015100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,015200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,015300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251125,015400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,015500,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251125,015600,0.7913,0.7913,0.7912,0.7913
NZDCAD,20251125,015700,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251125,015800,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251125,015900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251125,020000,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251125,020100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251125,020200,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251125,020300,0.7917,0.7919,0.7917,0.7919
NZDCAD,20251125,020400,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251125,020500,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251125,020600,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251125,020700,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251125,020800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,020900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,021000,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251125,021100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,021200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,021300,0.7920,0.7922,0.7920,0.7922
NZDCAD,20251125,021400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,021500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,021600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,021700,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251125,021800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,021900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,022000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,022100,0.7923,0.7927,0.7923,0.7927
NZDCAD,20251125,022200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251125,022300,0.7925,0.7925,0.7922,0.7922
NZDCAD,20251125,022400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,022500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,022600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,022700,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251125,022800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,022900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,023000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,023100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,023200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251125,023300,0.7918,0.7920,0.7918,0.7920
NZDCAD,20251125,023400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,023500,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251125,023600,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251125,023700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,023800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,023900,0.7922,0.7922,0.7920,0.7920
NZDCAD,20251125,024000,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251125,024100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,024200,0.7921,0.7921,0.7919,0.7919
NZDCAD,20251125,024300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,024400,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251125,024500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,024600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,024700,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251125,024800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,024900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,025000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,025100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,025200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,025300,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251125,025400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,025500,0.7920,0.7920,0.7918,0.7918
NZDCAD,20251125,025600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251125,025700,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251125,025800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,025900,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251125,030000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251125,030100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251125,030200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251125,030300,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251125,030400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251125,030500,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251125,030600,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251125,030700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251125,030800,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251125,030900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,031000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,031100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,031200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,031300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,031400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251125,031500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,031600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,031700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,031800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,031900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,032000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,032100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,032200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,032300,0.7915,0.7915,0.7914,0.7915
NZDCAD,20251125,032400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,032500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,032600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,032700,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251125,032800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,032900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,033000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,033100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,033200,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251125,033300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,033400,0.7916,0.7918,0.7916,0.7918
NZDCAD,20251125,033500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,033600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,033700,0.7918,0.7918,0.7915,0.7915
NZDCAD,20251125,033800,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251125,033900,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251125,034000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,034100,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251125,034200,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251125,034300,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251125,034400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,034500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,034600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,034700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,034800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,034900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,035000,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251125,035100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,035200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,035300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,035400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,035500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,035600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,035700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,035800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,035900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,040000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,040100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,040200,0.7916,0.7917,0.7916,0.7916
NZDCAD,20251125,040300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,040400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,040500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,040600,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251125,040700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,040800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,040900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,041000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,041100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,041200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,041300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,041400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,041500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,041600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,041700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,041800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,041900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,042000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,042100,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251125,042200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,042300,0.7914,0.7914,0.7913,0.7914
NZDCAD,20251125,042400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,042500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,042600,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251125,042700,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251125,042800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251125,042900,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251125,043000,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251125,043100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,043200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,043300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,043400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,043500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,043600,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251125,043700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,043800,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251125,043900,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251125,044000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,044100,0.7908,0.7908,0.7903,0.7903
NZDCAD,20251125,044200,0.7902,0.7903,0.7901,0.7901
NZDCAD,20251125,044300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,044400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,044500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,044600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,044700,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251125,044800,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251125,044900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,045000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,045100,0.7907,0.7907,0.7906,0.7906
NZDCAD,20251125,045200,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251125,045300,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251125,045400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,045500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251125,045600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,045700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,045800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,045900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,050000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,050100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,050200,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251125,050300,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251125,050400,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251125,050500,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251125,050600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,050700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,050800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,050900,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251125,051000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,051100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,051200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,051300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,051400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,051500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,051600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,051700,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251125,051800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,051900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,052000,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251125,052100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,052200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,052300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,052400,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251125,052500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,052600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,052700,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251125,052800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,052900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,053000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,053100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,053200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,053300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,053400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,053500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,053600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251125,053700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,053800,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251125,053900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,054000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,054100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,054200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,054300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,054400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,054500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,054600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,054700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,054800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,054900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,055000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,055100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,055200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,055300,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251125,055400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,055500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,055600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,055700,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251125,055800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,055900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,060000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,060100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,060200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,060300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,060400,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251125,060500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,060600,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251125,060700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,060800,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251125,060900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251125,061000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251125,061100,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251125,061200,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251125,061300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,061400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,061500,0.7907,0.7907,0.7905,0.7905
NZDCAD,20251125,061600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,061700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,061800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,061900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,062000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,062100,0.7904,0.7904,0.7903,0.7904
NZDCAD,20251125,062200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,062300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,062400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,062500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,062600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,062700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,062800,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251125,062900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,063000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,063100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,063200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,063300,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251125,063400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,063500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,063600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,063700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,063800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,063900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,064000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,064100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,064200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,064300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,064400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,064500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,064600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,064700,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251125,064800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,064900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,065000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,065100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,065200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,065300,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251125,065400,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251125,065500,0.7906,0.7908,0.7906,0.7908
NZDCAD,20251125,065600,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251125,065700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,065800,0.7910,0.7912,0.7910,0.7912
NZDCAD,20251125,065900,0.7913,0.7913,0.7910,0.7910
NZDCAD,20251125,070000,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251125,070100,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251125,070200,0.7907,0.7907,0.7905,0.7905
NZDCAD,20251125,070300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,070400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,070500,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251125,070600,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251125,070700,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251125,070800,0.7907,0.7907,0.7906,0.7906
NZDCAD,20251125,070900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,071000,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251125,071100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,071200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,071300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,071400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,071500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,071600,0.7907,0.7907,0.7906,0.7906
NZDCAD,20251125,071700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251125,071800,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251125,071900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,072000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,072100,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251125,072200,0.7904,0.7904,0.7903,0.7904
NZDCAD,20251125,072300,0.7904,0.7904,0.7902,0.7902
NZDCAD,20251125,072400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,072500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,072600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251125,072700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,072800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,072900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,073000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,073100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,073200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,073300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,073400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,073500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,073600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,073700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,073800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,073900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,074000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,074100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,074200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,074300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,074400,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251125,074500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,074600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,074700,0.7902,0.7902,0.7900,0.7900
NZDCAD,20251125,074800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251125,074900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251125,075000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,075100,0.7898,0.7898,0.7896,0.7896
NZDCAD,20251125,075200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251125,075300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251125,075400,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251125,075500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,075600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,075700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,075800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,075900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,080000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,080100,0.7899,0.7901,0.7899,0.7901
NZDCAD,20251125,080200,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251125,080300,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251125,080400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,080500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,080600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,080700,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251125,080800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,080900,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251125,081000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,081100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,081200,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251125,081300,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251125,081400,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251125,081500,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251125,081600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,081700,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251125,081800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,081900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,082000,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251125,082100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,082200,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251125,082300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,082400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,082500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,082600,0.7903,0.7903,0.7902,0.7903
NZDCAD,20251125,082700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,082800,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251125,082900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,083000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,083100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,083200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,083300,0.7903,0.7904,0.7903,0.7903
NZDCAD,20251125,083400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,083500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,083600,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251125,083700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,083800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,083900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,084000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,084100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,084200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,084300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,084400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,084500,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251125,084600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,084700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,084800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,084900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,085000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,085100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251125,085200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,085300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,085400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,085500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251125,085600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251125,085700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,085800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,085900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,090000,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251125,090100,0.7899,0.7901,0.7899,0.7901
NZDCAD,20251125,090200,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251125,090300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,090400,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251125,090500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251125,090600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,090700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,090800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,090900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,091000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,091100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,091200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,091300,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251125,091400,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251125,091500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251125,091600,0.7901,0.7902,0.7900,0.7902
NZDCAD,20251125,091700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,091800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,091900,0.7903,0.7903,0.7902,0.7903
NZDCAD,20251125,092000,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251125,092100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,092200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,092300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,092400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,092500,0.7900,0.7901,0.7900,0.7900
NZDCAD,20251125,092600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251125,092700,0.7899,0.7900,0.7899,0.7899
NZDCAD,20251125,092800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251125,092900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251125,093000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251125,093100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251125,093200,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251125,093300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251125,093400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,093500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,093600,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251125,093700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,093800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,093900,0.7901,0.7902,0.7901,0.7901
NZDCAD,20251125,094000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251125,094100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251125,094200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251125,094300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251125,094400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251125,094500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,094600,0.7901,0.7902,0.7901,0.7901
NZDCAD,20251125,094700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,094800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,094900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,095000,0.7901,0.7901,0.7900,0.7901
NZDCAD,20251125,095100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,095200,0.7900,0.7900,0.7898,0.7898
NZDCAD,20251125,095300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251125,095400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,095500,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251125,095600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251125,095700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,095800,0.7899,0.7900,0.7899,0.7899
NZDCAD,20251125,095900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251125,100000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251125,100100,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251125,100200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,100300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,100400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,100500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251125,100600,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251125,100700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,100800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,100900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,101000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251125,101100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251125,101200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251125,101300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251125,101400,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251125,101500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,101600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,101700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,101800,0.7904,0.7904,0.7903,0.7904
NZDCAD,20251125,101900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,102000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,102100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,102200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,102300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,102400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251125,102500,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251125,102600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,102700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,102800,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251125,102900,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251125,103000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,103100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251125,103200,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251125,103300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,103400,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251125,103500,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251125,103600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,103700,0.7908,0.7908,0.7907,0.7908
NZDCAD,20251125,103800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,103900,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251125,104000,0.7910,0.7910,0.7909,0.7910
NZDCAD,20251125,104100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,104200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,104300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,104400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,104500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,104600,0.7911,0.7912,0.7911,0.7911
NZDCAD,20251125,104700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,104800,0.7910,0.7910,0.7908,0.7908
NZDCAD,20251125,104900,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251125,105000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,105100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,105200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,105300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,105400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,105500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,105600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,105700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,105800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251125,105900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251125,110000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,110100,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251125,110200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251125,110300,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251125,110400,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251125,110500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,110600,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251125,110700,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,110800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,110900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251125,111000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,111100,0.7906,0.7908,0.7906,0.7908
NZDCAD,20251125,111200,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251125,111300,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251125,111400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,111500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,111600,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251125,111700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,111800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,111900,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251125,112000,0.7909,0.7910,0.7909,0.7909
NZDCAD,20251125,112100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,112200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,112300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,112400,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251125,112500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,112600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,112700,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251125,112800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,112900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,113000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251125,113100,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251125,113200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,113300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,113400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,113500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,113600,0.7911,0.7911,0.7909,0.7910
NZDCAD,20251125,113700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,113800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,113900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,114000,0.7909,0.7910,0.7909,0.7909
NZDCAD,20251125,114100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,114200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,114300,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251125,114400,0.7908,0.7909,0.7908,0.7908
NZDCAD,20251125,114500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,114600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,114700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,114800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,114900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,115000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,115100,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251125,115200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,115300,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251125,115400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,115500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,115600,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251125,115700,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251125,115800,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251125,115900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,120000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,120100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,120200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,120300,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251125,120400,0.7907,0.7907,0.7906,0.7906
NZDCAD,20251125,120500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251125,120600,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251125,120700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251125,120800,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251125,120900,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251125,121000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,121100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,121200,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251125,121300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,121400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,121500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,121600,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251125,121700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,121800,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251125,121900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,122000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251125,122100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,122200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251125,122300,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251125,122400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,122500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,122600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,122700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,122800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,122900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251125,123000,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251125,123100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251125,123200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251125,123300,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251125,123400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,123500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,123600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,123700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251125,123800,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251125,123900,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251125,124000,0.7896,0.7896,0.7894,0.7894
NZDCAD,20251125,124100,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251125,124200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251125,124300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251125,124400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251125,124500,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251125,124600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251125,124700,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251125,124800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251125,124900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251125,125000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251125,125100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251125,125200,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251125,125300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251125,125400,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251125,125500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251125,125600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251125,125700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251125,125800,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251125,125900,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251125,130000,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251125,130100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251125,130200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251125,130300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,130400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251125,130500,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251125,130600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251125,130700,0.7899,0.7899,0.7897,0.7898
NZDCAD,20251125,130800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,130900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,131000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,131100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,131200,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251125,131300,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251125,131400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251125,131500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251125,131600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,131700,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251125,131800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,131900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,132000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251125,132100,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251125,132200,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251125,132300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251125,132400,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251125,132500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251125,132600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251125,132700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,132800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,132900,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251125,133000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251125,133100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251125,133200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251125,133300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251125,133400,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251125,133500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251125,133600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251125,133700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251125,133800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251125,133900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251125,134000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251125,134100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251125,134200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251125,134300,0.7896,0.7902,0.7896,0.7902
NZDCAD,20251125,134400,0.7903,0.7904,0.7901,0.7903
NZDCAD,20251125,134500,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251125,134600,0.7904,0.7905,0.7903,0.7904
NZDCAD,20251125,134700,0.7903,0.7904,0.7903,0.7903
NZDCAD,20251125,134800,0.7902,0.7903,0.7901,0.7901
NZDCAD,20251125,134900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,135000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,135100,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251125,135200,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251125,135300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,135400,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251125,135500,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251125,135600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,135700,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251125,135800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,135900,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251125,140000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,140100,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251125,140200,0.7902,0.7902,0.7901,0.7902
NZDCAD,20251125,140300,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251125,140400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,140500,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251125,140600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,140700,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251125,140800,0.7905,0.7906,0.7904,0.7906
NZDCAD,20251125,140900,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251125,141000,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251125,141100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,141200,0.7910,0.7911,0.7910,0.7910
NZDCAD,20251125,141300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,141400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,141500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251125,141600,0.7912,0.7914,0.7912,0.7914
NZDCAD,20251125,141700,0.7915,0.7917,0.7915,0.7917
NZDCAD,20251125,141800,0.7918,0.7918,0.7915,0.7915
NZDCAD,20251125,141900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,142000,0.7914,0.7914,0.7912,0.7912
NZDCAD,20251125,142100,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251125,142200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251125,142300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,142400,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251125,142500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251125,142600,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251125,142700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,142800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,142900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,143000,0.7910,0.7910,0.7907,0.7907
NZDCAD,20251125,143100,0.7913,0.7914,0.7911,0.7911
NZDCAD,20251125,143200,0.7912,0.7912,0.7910,0.7910
NZDCAD,20251125,143300,0.7911,0.7911,0.7908,0.7908
NZDCAD,20251125,143400,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251125,143500,0.7907,0.7907,0.7905,0.7905
NZDCAD,20251125,143600,0.7906,0.7906,0.7905,0.7906
NZDCAD,20251125,143700,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251125,143800,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251125,143900,0.7904,0.7906,0.7904,0.7906
NZDCAD,20251125,144000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,144100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,144200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,144300,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251125,144400,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251125,144500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251125,144600,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251125,144700,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251125,144800,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251125,144900,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251125,145000,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251125,145100,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251125,145200,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251125,145300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,145400,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251125,145500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,145600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251125,145700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,145800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,145900,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251125,150000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,150100,0.7906,0.7908,0.7906,0.7907
NZDCAD,20251125,150200,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251125,150300,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251125,150400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,150500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,150600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251125,150700,0.7908,0.7908,0.7906,0.7907
NZDCAD,20251125,150800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,150900,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251125,151000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,151100,0.7907,0.7908,0.7907,0.7907
NZDCAD,20251125,151200,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251125,151300,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251125,151400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,151500,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251125,151600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,151700,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251125,151800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,151900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,152000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,152100,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251125,152200,0.7901,0.7902,0.7901,0.7901
NZDCAD,20251125,152300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,152400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,152500,0.7903,0.7903,0.7902,0.7903
NZDCAD,20251125,152600,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251125,152700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,152800,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251125,152900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,153000,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251125,153100,0.7902,0.7902,0.7900,0.7900
NZDCAD,20251125,153200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,153300,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251125,153400,0.7902,0.7902,0.7900,0.7900
NZDCAD,20251125,153500,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251125,153600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251125,153700,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251125,153800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251125,153900,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251125,154000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251125,154100,0.7898,0.7898,0.7897,0.7898
NZDCAD,20251125,154200,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251125,154300,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251125,154400,0.7897,0.7898,0.7896,0.7896
NZDCAD,20251125,154500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251125,154600,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251125,154700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251125,154800,0.7897,0.7897,0.7896,0.7897
NZDCAD,20251125,154900,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251125,155000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251125,155100,0.7896,0.7899,0.7896,0.7899
NZDCAD,20251125,155200,0.7898,0.7899,0.7897,0.7899
NZDCAD,20251125,155300,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251125,155400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,155500,0.7902,0.7903,0.7902,0.7902
NZDCAD,20251125,155600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251125,155700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,155800,0.7904,0.7906,0.7904,0.7906
NZDCAD,20251125,155900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251125,160000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251125,160100,0.7907,0.7908,0.7904,0.7904
NZDCAD,20251125,160200,0.7903,0.7904,0.7903,0.7903
NZDCAD,20251125,160300,0.7903,0.7903,0.7901,0.7901
NZDCAD,20251125,160400,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251125,160500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251125,160600,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251125,160700,0.7902,0.7902,0.7901,0.7902
NZDCAD,20251125,160800,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251125,160900,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251125,161000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,161100,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251125,161200,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251125,161300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,161400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,161500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,161600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,161700,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251125,161800,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251125,161900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,162000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,162100,0.7904,0.7905,0.7904,0.7904
NZDCAD,20251125,162200,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251125,162300,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251125,162400,0.7904,0.7905,0.7904,0.7904
NZDCAD,20251125,162500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,162600,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251125,162700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,162800,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251125,162900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251125,163000,0.7903,0.7904,0.7903,0.7903
NZDCAD,20251125,163100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,163200,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251125,163300,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251125,163400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,163500,0.7907,0.7907,0.7906,0.7906
NZDCAD,20251125,163600,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251125,163700,0.7907,0.7908,0.7906,0.7908
NZDCAD,20251125,163800,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251125,163900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251125,164000,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251125,164100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,164200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,164300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,164400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,164500,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251125,164600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,164700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,164800,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251125,164900,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251125,165000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,165100,0.7906,0.7906,0.7904,0.7904
NZDCAD,20251125,165200,0.7903,0.7904,0.7903,0.7903
NZDCAD,20251125,165300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251125,165400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251125,165500,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251125,165600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251125,165700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251125,165800,0.7905,0.7907,0.7905,0.7906
NZDCAD,20251125,165900,0.7907,0.7907,0.7906,0.7906
NZDCAD,20251125,170000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,170100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251125,170200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,170300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,170400,0.7907,0.7907,0.7906,0.7906
NZDCAD,20251125,170500,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251125,170600,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251125,170700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251125,170800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,170900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,171000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251125,171100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,171200,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251125,171300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,171400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,171500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,171600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251125,171700,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251125,171800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,171900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,172000,0.7910,0.7912,0.7910,0.7912
NZDCAD,20251125,172100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251125,172200,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251125,172300,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251125,172400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,172500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251125,172600,0.7914,0.7915,0.7914,0.7914
NZDCAD,20251125,172700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,172800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,172900,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251125,173000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,173100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,173200,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251125,173300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251125,173400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251125,173500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251125,173600,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251125,173700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,173800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,173900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,174000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251125,174100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251125,174200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251125,174300,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251125,174400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,174500,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251125,174600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,174700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,174800,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251125,174900,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251125,175000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251125,175100,0.7909,0.7910,0.7909,0.7909
NZDCAD,20251125,175200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,175300,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251125,175400,0.7910,0.7911,0.7909,0.7911
NZDCAD,20251125,175500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,175600,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251125,175700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,175800,0.7914,0.7915,0.7914,0.7914
NZDCAD,20251125,175900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251125,180000,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251125,180100,0.7913,0.7919,0.7913,0.7918
NZDCAD,20251125,180200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251125,180300,0.7919,0.7919,0.7917,0.7917
NZDCAD,20251125,180400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,180500,0.7919,0.7919,0.7918,0.7919
NZDCAD,20251125,180600,0.7920,0.7921,0.7920,0.7920
NZDCAD,20251125,180700,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251125,180800,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251125,180900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,181000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,181100,0.7919,0.7921,0.7919,0.7921
NZDCAD,20251125,181200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,181300,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251125,181400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,181500,0.7920,0.7921,0.7920,0.7920
NZDCAD,20251125,181600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,181700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,181800,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251125,181900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,182000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,182100,0.7922,0.7923,0.7922,0.7922
NZDCAD,20251125,182200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,182300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,182400,0.7923,0.7924,0.7923,0.7923
NZDCAD,20251125,182500,0.7924,0.7926,0.7924,0.7926
NZDCAD,20251125,182600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251125,182700,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251125,182800,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251125,182900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251125,183000,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251125,183100,0.7925,0.7925,0.7924,0.7925
NZDCAD,20251125,183200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251125,183300,0.7925,0.7926,0.7925,0.7925
NZDCAD,20251125,183400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251125,183500,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251125,183600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251125,183700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251125,183800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251125,183900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251125,184000,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251125,184100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251125,184200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251125,184300,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251125,184400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251125,184500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251125,184600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251125,184700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251125,184800,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251125,184900,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251125,185000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,185100,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251125,185200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251125,185300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251125,185400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251125,185500,0.7925,0.7925,0.7924,0.7925
NZDCAD,20251125,185600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251125,185700,0.7926,0.7928,0.7925,0.7928
NZDCAD,20251125,185800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251125,185900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251125,190000,0.7926,0.7926,0.7924,0.7924
NZDCAD,20251125,190100,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251125,190200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,190300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251125,190400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,190500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,190600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,190700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,190800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,190900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,191000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,191100,0.7922,0.7923,0.7922,0.7922
NZDCAD,20251125,191200,0.7921,0.7921,0.7919,0.7921
NZDCAD,20251125,191300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,191400,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251125,191500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,191600,0.7923,0.7923,0.7921,0.7921
NZDCAD,20251125,191700,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251125,191800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,191900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,192000,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251125,192100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,192200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,192300,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251125,192400,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251125,192500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,192600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,192700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,192800,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251125,192900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,193000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,193100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,193200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,193300,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251125,193400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,193500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,193600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,193700,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251125,193800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,193900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,194000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,194100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,194200,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251125,194300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,194400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,194500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,194600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,194700,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251125,194800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,194900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,195000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,195100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,195200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,195300,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251125,195400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,195500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,195600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,195700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,195800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,195900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,200000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,200100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,200200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,200300,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251125,200400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,200500,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251125,200600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,200700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,200800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,200900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,201000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,201100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,201200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,201300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,201400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,201500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,201600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,201700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,201800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,201900,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251125,202000,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251125,202100,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251125,202200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,202300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,202400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,202500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,202600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,202700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,202800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,202900,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251125,203000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,203100,0.7919,0.7920,0.7919,0.7919
NZDCAD,20251125,203200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,203300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,203400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,203500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,203600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,203700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,203800,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251125,203900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,204000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,204100,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251125,204200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,204300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,204400,0.7919,0.7921,0.7919,0.7921
NZDCAD,20251125,204500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,204600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,204700,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251125,204800,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251125,204900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,205000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,205100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,205200,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251125,205300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,205400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,205500,0.7924,0.7924,0.7923,0.7924
NZDCAD,20251125,205600,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251125,205700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251125,205800,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251125,205900,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251125,210000,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251125,210100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251125,210200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251125,210300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251125,210400,0.7923,0.7924,0.7923,0.7923
NZDCAD,20251125,210500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,210600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,210700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,210800,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251125,210900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,211000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,211100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,211200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,211300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,211400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251125,211500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251125,211600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251125,211700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251125,211800,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251125,211900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,212000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,212100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,212200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,212300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,212400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251125,212500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,212600,0.7923,0.7923,0.7921,0.7921
NZDCAD,20251125,212700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,212800,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251125,212900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,213000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,213100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,213200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,213300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,213400,0.7920,0.7920,0.7919,0.7920
NZDCAD,20251125,213500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,213600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,213700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,213800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251125,213900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,214000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,214100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,214200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,214300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,214400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,214500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,214600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,214700,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251125,214800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,214900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,215000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,215100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,215200,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251125,215300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,215400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,215500,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251125,215600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,215700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,215800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,215900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,220000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,220100,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251125,220200,0.7919,0.7922,0.7919,0.7922
NZDCAD,20251125,220300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,220400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,220500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,220600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,220700,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251125,220800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,220900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251125,221000,0.7923,0.7923,0.7922,0.7923
NZDCAD,20251125,221100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,221200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,221300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,221400,0.7922,0.7923,0.7922,0.7922
NZDCAD,20251125,221500,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251125,221600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,221700,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251125,221800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,221900,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251125,222000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,222100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,222200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,222300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,222400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,222500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,222600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,222700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,222800,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251125,222900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,223000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,223100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,223200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,223300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,223400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,223500,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251125,223600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,223700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,223800,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251125,223900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,224000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,224100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,224200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,224300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,224400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,224500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,224600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,224700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,224800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,224900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,225000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,225100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,225200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,225300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,225400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,225500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251125,225600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251125,225700,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251125,225800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,225900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,230000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,230100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,230200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,230300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251125,230400,0.7921,0.7921,0.7917,0.7917
NZDCAD,20251125,230500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251125,230600,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251125,230700,0.7918,0.7919,0.7916,0.7919
NZDCAD,20251125,230800,0.7918,0.7919,0.7918,0.7918
NZDCAD,20251125,230900,0.7919,0.7919,0.7917,0.7918
NZDCAD,20251125,231000,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251125,231100,0.7917,0.7917,0.7915,0.7915
NZDCAD,20251125,231200,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251125,231300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251125,231400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,231500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,231600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251125,231700,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251125,231800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251125,231900,0.7915,0.7917,0.7915,0.7917
NZDCAD,20251125,232000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,232100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251125,232200,0.7919,0.7922,0.7919,0.7922
NZDCAD,20251125,232300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,232400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,232500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,232600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,232700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,232800,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251125,232900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,233000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,233100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,233200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,233300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,233400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,233500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,233600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,233700,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251125,233800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,233900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,234000,0.7923,0.7925,0.7923,0.7924
NZDCAD,20251125,234100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,234200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,234300,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251125,234400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,234500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,234600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,234700,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251125,234800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251125,234900,0.7925,0.7925,0.7923,0.7923
NZDCAD,20251125,235000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251125,235100,0.7924,0.7926,0.7924,0.7926
NZDCAD,20251125,235200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251125,235300,0.7925,0.7926,0.7925,0.7925
NZDCAD,20251125,235400,0.7923,0.7923,0.7922,0.7923
NZDCAD,20251125,235500,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251125,235600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,235700,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251125,235800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251125,235900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251126,000000,0.7922,0.7923,0.7922,0.7922
CADCHF,20251125,000100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,000200,0.5726,0.5727,0.5726,0.5727
CADCHF,20251125,000300,0.5726,0.5727,0.5726,0.5727
CADCHF,20251125,000400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,000500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,000600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,000700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,000800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,000900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,001000,0.5728,0.5728,0.5727,0.5727
CADCHF,20251125,001100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,001200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,001300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,001400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,001500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,001600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,001700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,001800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,001900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,002000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,002100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,002200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,002300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,002400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,002500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,002600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,002700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,002800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,002900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,003000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,003100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,003200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,003300,0.5727,0.5727,0.5726,0.5726
CADCHF,20251125,003400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,003500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,003600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,003700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,003800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,003900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,004000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,004100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,004200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,004300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,004400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,004500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,004600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,004700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,004800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,004900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,005000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,005100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,005200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,005300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,005400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,005500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,005600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,005700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,005800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,005900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,010000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,010100,0.5727,0.5727,0.5725,0.5725
CADCHF,20251125,010200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,010300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,010400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,010500,0.5725,0.5726,0.5725,0.5726
CADCHF,20251125,010600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,010700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,010800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,010900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,011000,0.5725,0.5725,0.5724,0.5724
CADCHF,20251125,011100,0.5724,0.5725,0.5724,0.5725
CADCHF,20251125,011200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,011300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,011400,0.5725,0.5725,0.5724,0.5724
CADCHF,20251125,011500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,011600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,011700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,011800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,011900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,012000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,012100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,012200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,012300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,012400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,012500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,012600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,012700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,012800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,012900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,013000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,013100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,013200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,013300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,013400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,013500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,013600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,013700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,013800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,013900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,014000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,014100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,014200,0.5725,0.5726,0.5725,0.5726
CADCHF,20251125,014300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,014400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,014500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,014600,0.5725,0.5726,0.5725,0.5726
CADCHF,20251125,014700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,014800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,014900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,015000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,015100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,015200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,015300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,015400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,015500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,015600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,015700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,015800,0.5725,0.5725,0.5724,0.5724
CADCHF,20251125,015900,0.5724,0.5725,0.5724,0.5725
CADCHF,20251125,020000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,020100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,020200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,020300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,020400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,020500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,020600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,020700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,020800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,020900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,021000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,021100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,021200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,021300,0.5725,0.5726,0.5725,0.5725
CADCHF,20251125,021400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,021500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,021600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,021700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,021800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,021900,0.5724,0.5725,0.5724,0.5725
CADCHF,20251125,022000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,022100,0.5724,0.5725,0.5724,0.5725
CADCHF,20251125,022200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,022300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,022400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,022500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,022600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,022700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,022800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,022900,0.5726,0.5726,0.5725,0.5725
CADCHF,20251125,023000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,023100,0.5725,0.5725,0.5724,0.5724
CADCHF,20251125,023200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,023300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,023400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,023500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,023600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,023700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,023800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,023900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,024000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,024100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,024200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,024300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,024400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,024500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,024600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,024700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,024800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,024900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,025000,0.5726,0.5726,0.5725,0.5725
CADCHF,20251125,025100,0.5726,0.5726,0.5725,0.5725
CADCHF,20251125,025200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,025300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,025400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,025500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,025600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251125,025700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,025800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,025900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,030000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,030100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,030200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,030300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,030400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,030500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,030600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,030700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,030800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,030900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,031000,0.5724,0.5725,0.5724,0.5725
CADCHF,20251125,031100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,031200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,031300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,031400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,031500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,031600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,031700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,031800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,031900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,032000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,032100,0.5725,0.5726,0.5725,0.5726
CADCHF,20251125,032200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,032300,0.5725,0.5726,0.5725,0.5726
CADCHF,20251125,032400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,032500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,032600,0.5725,0.5726,0.5725,0.5726
CADCHF,20251125,032700,0.5725,0.5726,0.5725,0.5726
CADCHF,20251125,032800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,032900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,033000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,033100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,033200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,033300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,033400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,033500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,033600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,033700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,033800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,033900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,034000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,034100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,034200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,034300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,034400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,034500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,034600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,034700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,034800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,034900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,035000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,035100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,035200,0.5728,0.5728,0.5727,0.5727
CADCHF,20251125,035300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,035400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,035500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,035600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,035700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,035800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,035900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,040000,0.5728,0.5728,0.5727,0.5727
CADCHF,20251125,040100,0.5728,0.5728,0.5727,0.5727
CADCHF,20251125,040200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,040300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,040400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,040500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,040600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,040700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,040800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,040900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,041000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,041100,0.5727,0.5728,0.5727,0.5728
CADCHF,20251125,041200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,041300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,041400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,041500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,041600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,041700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,041800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,041900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,042000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,042100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,042200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,042300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,042400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,042500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,042600,0.5728,0.5728,0.5727,0.5728
CADCHF,20251125,042700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,042800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,042900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,043000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,043100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,043200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,043300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,043400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,043500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,043600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,043700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,043800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,043900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,044000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,044100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,044200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,044300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,044400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,044500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,044600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,044700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,044800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,044900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,045000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,045100,0.5725,0.5726,0.5725,0.5726
CADCHF,20251125,045200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,045300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,045400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,045500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,045600,0.5725,0.5726,0.5725,0.5726
CADCHF,20251125,045700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,045800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,045900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,050000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,050100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,050200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,050300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,050400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,050500,0.5727,0.5727,0.5726,0.5726
CADCHF,20251125,050600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,050700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,050800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,050900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,051000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,051100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,051200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,051300,0.5726,0.5727,0.5726,0.5727
CADCHF,20251125,051400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,051500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,051600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,051700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,051800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,051900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,052000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,052100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,052200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,052300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,052400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,052500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,052600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,052700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,052800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,052900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,053000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,053100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,053200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,053300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,053400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,053500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,053600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,053700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,053800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,053900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,054000,0.5726,0.5727,0.5726,0.5727
CADCHF,20251125,054100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,054200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,054300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,054400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,054500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,054600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,054700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,054800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,054900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,055000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,055100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,055200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,055300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,055400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,055500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,055600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,055700,0.5727,0.5728,0.5727,0.5728
CADCHF,20251125,055800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,055900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,060000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,060100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,060200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,060300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,060400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,060500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,060600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,060700,0.5728,0.5728,0.5727,0.5727
CADCHF,20251125,060800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,060900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,061000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,061100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,061200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,061300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,061400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,061500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,061600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,061700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,061800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,061900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,062000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,062100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,062200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,062300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,062400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,062500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,062600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,062700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,062800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,062900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,063000,0.5727,0.5727,0.5726,0.5726
CADCHF,20251125,063100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,063200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,063300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,063400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,063500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,063600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,063700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,063800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,063900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,064000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,064100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,064200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,064300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,064400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,064500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,064600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,064700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,064800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,064900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,065000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,065100,0.5728,0.5728,0.5727,0.5727
CADCHF,20251125,065200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,065300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,065400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,065500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,065600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,065700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,065800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,065900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,070000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,070100,0.5726,0.5727,0.5726,0.5727
CADCHF,20251125,070200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,070300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,070400,0.5727,0.5728,0.5727,0.5728
CADCHF,20251125,070500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,070600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,070700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,070800,0.5727,0.5727,0.5726,0.5726
CADCHF,20251125,070900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,071000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,071100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,071200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,071300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,071400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,071500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,071600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,071700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,071800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,071900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,072000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,072100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,072200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,072300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,072400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,072500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,072600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,072700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,072800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,072900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,073000,0.5727,0.5727,0.5726,0.5726
CADCHF,20251125,073100,0.5727,0.5727,0.5726,0.5726
CADCHF,20251125,073200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,073300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,073400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,073500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,073600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,073700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,073800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,073900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,074000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,074100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,074200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,074300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,074400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,074500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,074600,0.5727,0.5727,0.5725,0.5725
CADCHF,20251125,074700,0.5725,0.5726,0.5725,0.5726
CADCHF,20251125,074800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,074900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,075000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,075100,0.5725,0.5726,0.5725,0.5726
CADCHF,20251125,075200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,075300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,075400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,075500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,075600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,075700,0.5727,0.5728,0.5727,0.5728
CADCHF,20251125,075800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,075900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,080000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,080100,0.5726,0.5727,0.5726,0.5726
CADCHF,20251125,080200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,080300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,080400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,080500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,080600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,080700,0.5724,0.5725,0.5724,0.5725
CADCHF,20251125,080800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,080900,0.5726,0.5726,0.5725,0.5725
CADCHF,20251125,081000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,081100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,081200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,081300,0.5725,0.5726,0.5725,0.5726
CADCHF,20251125,081400,0.5726,0.5727,0.5726,0.5727
CADCHF,20251125,081500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,081600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,081700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,081800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,081900,0.5726,0.5726,0.5725,0.5725
CADCHF,20251125,082000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,082100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,082200,0.5725,0.5726,0.5725,0.5726
CADCHF,20251125,082300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,082400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,082500,0.5725,0.5726,0.5725,0.5726
CADCHF,20251125,082600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,082700,0.5727,0.5727,0.5726,0.5726
CADCHF,20251125,082800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,082900,0.5727,0.5727,0.5726,0.5726
CADCHF,20251125,083000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,083100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,083200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,083300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,083400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,083500,0.5726,0.5726,0.5725,0.5725
CADCHF,20251125,083600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,083700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,083800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,083900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,084000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,084100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,084200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,084300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,084400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,084500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,084600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,084700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,084800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,084900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,085000,0.5727,0.5727,0.5726,0.5726
CADCHF,20251125,085100,0.5726,0.5727,0.5726,0.5727
CADCHF,20251125,085200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,085300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,085400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,085500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,085600,0.5728,0.5728,0.5727,0.5728
CADCHF,20251125,085700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,085800,0.5728,0.5728,0.5727,0.5727
CADCHF,20251125,085900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,090000,0.5727,0.5728,0.5727,0.5727
CADCHF,20251125,090100,0.5727,0.5727,0.5726,0.5726
CADCHF,20251125,090200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,090300,0.5725,0.5726,0.5725,0.5726
CADCHF,20251125,090400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,090500,0.5725,0.5725,0.5724,0.5724
CADCHF,20251125,090600,0.5724,0.5725,0.5724,0.5725
CADCHF,20251125,090700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,090800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,090900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,091000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,091100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,091200,0.5725,0.5725,0.5724,0.5724
CADCHF,20251125,091300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,091400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,091500,0.5725,0.5725,0.5724,0.5724
CADCHF,20251125,091600,0.5725,0.5725,0.5724,0.5724
CADCHF,20251125,091700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,091800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,091900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,092000,0.5725,0.5727,0.5725,0.5727
CADCHF,20251125,092100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,092200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,092300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,092400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,092500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,092600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,092700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,092800,0.5728,0.5728,0.5727,0.5727
CADCHF,20251125,092900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,093000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,093100,0.5726,0.5727,0.5726,0.5726
CADCHF,20251125,093200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,093300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,093400,0.5727,0.5727,0.5726,0.5727
CADCHF,20251125,093500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,093600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,093700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,093800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,093900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,094000,0.5729,0.5729,0.5728,0.5728
CADCHF,20251125,094100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,094200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,094300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,094400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,094500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,094600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,094700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,094800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,094900,0.5728,0.5728,0.5727,0.5727
CADCHF,20251125,095000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,095100,0.5725,0.5726,0.5725,0.5725
CADCHF,20251125,095200,0.5725,0.5727,0.5725,0.5727
CADCHF,20251125,095300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,095400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,095500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,095600,0.5728,0.5728,0.5727,0.5727
CADCHF,20251125,095700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,095800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,095900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,100000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,100100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,100200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,100300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,100400,0.5727,0.5727,0.5726,0.5726
CADCHF,20251125,100500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,100600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,100700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,100800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,100900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,101000,0.5727,0.5727,0.5726,0.5726
CADCHF,20251125,101100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,101200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,101300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,101400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,101500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,101600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,101700,0.5726,0.5726,0.5725,0.5725
CADCHF,20251125,101800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,101900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,102000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,102100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,102200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,102300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,102400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,102500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,102600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,102700,0.5726,0.5726,0.5725,0.5725
CADCHF,20251125,102800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,102900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,103000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,103100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,103200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,103300,0.5725,0.5725,0.5724,0.5724
CADCHF,20251125,103400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,103500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,103600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,103700,0.5725,0.5726,0.5725,0.5726
CADCHF,20251125,103800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,103900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,104000,0.5727,0.5727,0.5726,0.5726
CADCHF,20251125,104100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,104200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,104300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,104400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,104500,0.5727,0.5728,0.5727,0.5728
CADCHF,20251125,104600,0.5728,0.5730,0.5728,0.5730
CADCHF,20251125,104700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,104800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,104900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,105000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251125,105100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251125,105200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251125,105300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251125,105400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251125,105500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251125,105600,0.5731,0.5731,0.5730,0.5730
CADCHF,20251125,105700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251125,105800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251125,105900,0.5730,0.5731,0.5730,0.5731
CADCHF,20251125,110000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251125,110100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251125,110200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251125,110300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,110400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,110500,0.5732,0.5733,0.5732,0.5733
CADCHF,20251125,110600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,110700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,110800,0.5732,0.5733,0.5732,0.5733
CADCHF,20251125,110900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,111000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,111100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,111200,0.5733,0.5734,0.5733,0.5734
CADCHF,20251125,111300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251125,111400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251125,111500,0.5733,0.5734,0.5733,0.5734
CADCHF,20251125,111600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251125,111700,0.5734,0.5735,0.5734,0.5734
CADCHF,20251125,111800,0.5734,0.5734,0.5733,0.5733
CADCHF,20251125,111900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,112000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,112100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251125,112200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251125,112300,0.5734,0.5735,0.5734,0.5735
CADCHF,20251125,112400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251125,112500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251125,112600,0.5736,0.5736,0.5735,0.5735
CADCHF,20251125,112700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251125,112800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251125,112900,0.5735,0.5736,0.5735,0.5736
CADCHF,20251125,113000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251125,113100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251125,113200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251125,113300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251125,113400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251125,113500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251125,113600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251125,113700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251125,113800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251125,113900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251125,114000,0.5735,0.5736,0.5735,0.5736
CADCHF,20251125,114100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251125,114200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251125,114300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251125,114400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251125,114500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251125,114600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251125,114700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251125,114800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251125,114900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251125,115000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251125,115100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251125,115200,0.5735,0.5736,0.5735,0.5736
CADCHF,20251125,115300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251125,115400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251125,115500,0.5735,0.5735,0.5734,0.5734
CADCHF,20251125,115600,0.5734,0.5735,0.5734,0.5734
CADCHF,20251125,115700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251125,115800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251125,115900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251125,120000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251125,120100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251125,120200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251125,120300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251125,120400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251125,120500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251125,120600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,120700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,120800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,120900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,121000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,121100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,121200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,121300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,121400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,121500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,121600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,121700,0.5733,0.5733,0.5732,0.5732
CADCHF,20251125,121800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,121900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,122000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,122100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,122200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,122300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,122400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,122500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,122600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,122700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,122800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,122900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,123000,0.5732,0.5732,0.5731,0.5732
CADCHF,20251125,123100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,123200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251125,123300,0.5732,0.5732,0.5731,0.5731
CADCHF,20251125,123400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,123500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,123600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,123700,0.5732,0.5733,0.5732,0.5733
CADCHF,20251125,123800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,123900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,124000,0.5733,0.5733,0.5732,0.5732
CADCHF,20251125,124100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,124200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,124300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,124400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,124500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,124600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,124700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,124800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,124900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,125000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,125100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,125200,0.5733,0.5733,0.5732,0.5732
CADCHF,20251125,125300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,125400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,125500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,125600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,125700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,125800,0.5732,0.5733,0.5732,0.5733
CADCHF,20251125,125900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,130000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,130100,0.5733,0.5733,0.5732,0.5732
CADCHF,20251125,130200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,130300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,130400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,130500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251125,130600,0.5733,0.5733,0.5732,0.5732
CADCHF,20251125,130700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,130800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,130900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,131000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,131100,0.5733,0.5733,0.5732,0.5732
CADCHF,20251125,131200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,131300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251125,131400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251125,131500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251125,131600,0.5731,0.5732,0.5731,0.5732
CADCHF,20251125,131700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251125,131800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251125,131900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251125,132000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,132100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,132200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,132300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,132400,0.5732,0.5732,0.5731,0.5731
CADCHF,20251125,132500,0.5732,0.5732,0.5731,0.5731
CADCHF,20251125,132600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251125,132700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,132800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,132900,0.5732,0.5732,0.5731,0.5731
CADCHF,20251125,133000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,133100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251125,133200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251125,133300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251125,133400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251125,133500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251125,133600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251125,133700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251125,133800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251125,133900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251125,134000,0.5731,0.5731,0.5730,0.5730
CADCHF,20251125,134100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251125,134200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251125,134300,0.5731,0.5731,0.5729,0.5729
CADCHF,20251125,134400,0.5730,0.5730,0.5728,0.5729
CADCHF,20251125,134500,0.5728,0.5729,0.5728,0.5728
CADCHF,20251125,134600,0.5729,0.5730,0.5728,0.5730
CADCHF,20251125,134700,0.5731,0.5731,0.5730,0.5730
CADCHF,20251125,134800,0.5729,0.5731,0.5729,0.5731
CADCHF,20251125,134900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251125,135000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251125,135100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251125,135200,0.5731,0.5731,0.5730,0.5730
CADCHF,20251125,135300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251125,135400,0.5729,0.5729,0.5728,0.5728
CADCHF,20251125,135500,0.5728,0.5729,0.5728,0.5729
CADCHF,20251125,135600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,135700,0.5728,0.5729,0.5728,0.5729
CADCHF,20251125,135800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,135900,0.5728,0.5729,0.5728,0.5729
CADCHF,20251125,140000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,140100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,140200,0.5728,0.5729,0.5728,0.5728
CADCHF,20251125,140300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,140400,0.5729,0.5731,0.5729,0.5731
CADCHF,20251125,140500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251125,140600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251125,140700,0.5729,0.5729,0.5727,0.5727
CADCHF,20251125,140800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,140900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,141000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,141100,0.5728,0.5730,0.5728,0.5730
CADCHF,20251125,141200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,141300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,141400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,141500,0.5729,0.5729,0.5728,0.5728
CADCHF,20251125,141600,0.5728,0.5728,0.5727,0.5727
CADCHF,20251125,141700,0.5727,0.5727,0.5726,0.5727
CADCHF,20251125,141800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,141900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,142000,0.5728,0.5729,0.5728,0.5729
CADCHF,20251125,142100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,142200,0.5728,0.5730,0.5728,0.5730
CADCHF,20251125,142300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251125,142400,0.5731,0.5731,0.5730,0.5730
CADCHF,20251125,142500,0.5731,0.5731,0.5730,0.5730
CADCHF,20251125,142600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251125,142700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251125,142800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251125,142900,0.5731,0.5731,0.5730,0.5730
CADCHF,20251125,143000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251125,143100,0.5729,0.5730,0.5728,0.5729
CADCHF,20251125,143200,0.5728,0.5728,0.5727,0.5728
CADCHF,20251125,143300,0.5727,0.5728,0.5727,0.5728
CADCHF,20251125,143400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,143500,0.5729,0.5729,0.5728,0.5729
CADCHF,20251125,143600,0.5730,0.5730,0.5729,0.5730
CADCHF,20251125,143700,0.5729,0.5730,0.5729,0.5729
CADCHF,20251125,143800,0.5730,0.5730,0.5729,0.5729
CADCHF,20251125,143900,0.5728,0.5729,0.5728,0.5728
CADCHF,20251125,144000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,144100,0.5729,0.5729,0.5728,0.5728
CADCHF,20251125,144200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,144300,0.5728,0.5728,0.5727,0.5727
CADCHF,20251125,144400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,144500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,144600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,144700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,144800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,144900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,145000,0.5728,0.5728,0.5727,0.5727
CADCHF,20251125,145100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,145200,0.5727,0.5728,0.5727,0.5728
CADCHF,20251125,145300,0.5727,0.5728,0.5727,0.5727
CADCHF,20251125,145400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,145500,0.5729,0.5729,0.5727,0.5727
CADCHF,20251125,145600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,145700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,145800,0.5727,0.5727,0.5726,0.5726
CADCHF,20251125,145900,0.5727,0.5727,0.5726,0.5727
CADCHF,20251125,150000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,150100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,150200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,150300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,150400,0.5727,0.5727,0.5726,0.5727
CADCHF,20251125,150500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,150600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,150700,0.5725,0.5726,0.5725,0.5726
CADCHF,20251125,150800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,150900,0.5725,0.5725,0.5724,0.5724
CADCHF,20251125,151000,0.5724,0.5724,0.5723,0.5723
CADCHF,20251125,151100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,151200,0.5724,0.5725,0.5724,0.5725
CADCHF,20251125,151300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,151400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,151500,0.5726,0.5727,0.5726,0.5727
CADCHF,20251125,151600,0.5726,0.5727,0.5726,0.5727
CADCHF,20251125,151700,0.5727,0.5728,0.5727,0.5728
CADCHF,20251125,151800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,151900,0.5728,0.5729,0.5728,0.5728
CADCHF,20251125,152000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,152100,0.5728,0.5729,0.5728,0.5729
CADCHF,20251125,152200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,152300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,152400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,152500,0.5728,0.5728,0.5727,0.5727
CADCHF,20251125,152600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251125,152700,0.5725,0.5726,0.5725,0.5726
CADCHF,20251125,152800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,152900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,153000,0.5726,0.5727,0.5726,0.5727
CADCHF,20251125,153100,0.5727,0.5728,0.5727,0.5727
CADCHF,20251125,153200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,153300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,153400,0.5728,0.5728,0.5727,0.5727
CADCHF,20251125,153500,0.5727,0.5727,0.5726,0.5726
CADCHF,20251125,153600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251125,153700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,153800,0.5726,0.5726,0.5725,0.5725
CADCHF,20251125,153900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,154000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,154100,0.5723,0.5723,0.5722,0.5722
CADCHF,20251125,154200,0.5721,0.5722,0.5721,0.5722
CADCHF,20251125,154300,0.5721,0.5722,0.5721,0.5721
CADCHF,20251125,154400,0.5720,0.5720,0.5718,0.5720
CADCHF,20251125,154500,0.5719,0.5720,0.5719,0.5719
CADCHF,20251125,154600,0.5718,0.5719,0.5718,0.5719
CADCHF,20251125,154700,0.5718,0.5718,0.5717,0.5717
CADCHF,20251125,154800,0.5716,0.5717,0.5716,0.5717
CADCHF,20251125,154900,0.5717,0.5717,0.5716,0.5716
CADCHF,20251125,155000,0.5717,0.5717,0.5716,0.5716
CADCHF,20251125,155100,0.5715,0.5715,0.5714,0.5714
CADCHF,20251125,155200,0.5715,0.5718,0.5715,0.5718
CADCHF,20251125,155300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251125,155400,0.5718,0.5718,0.5717,0.5717
CADCHF,20251125,155500,0.5718,0.5719,0.5717,0.5717
CADCHF,20251125,155600,0.5717,0.5718,0.5717,0.5718
CADCHF,20251125,155700,0.5718,0.5719,0.5718,0.5719
CADCHF,20251125,155800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,155900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251125,160000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,160100,0.5718,0.5720,0.5718,0.5719
CADCHF,20251125,160200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,160300,0.5718,0.5718,0.5717,0.5717
CADCHF,20251125,160400,0.5716,0.5716,0.5715,0.5715
CADCHF,20251125,160500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251125,160600,0.5717,0.5720,0.5717,0.5720
CADCHF,20251125,160700,0.5719,0.5719,0.5718,0.5719
CADCHF,20251125,160800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251125,160900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251125,161000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251125,161100,0.5717,0.5719,0.5717,0.5719
CADCHF,20251125,161200,0.5717,0.5717,0.5716,0.5717
CADCHF,20251125,161300,0.5718,0.5718,0.5717,0.5717
CADCHF,20251125,161400,0.5718,0.5718,0.5717,0.5717
CADCHF,20251125,161500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251125,161600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251125,161700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251125,161800,0.5715,0.5716,0.5715,0.5715
CADCHF,20251125,161900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251125,162000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251125,162100,0.5716,0.5716,0.5715,0.5715
CADCHF,20251125,162200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251125,162300,0.5715,0.5715,0.5714,0.5714
CADCHF,20251125,162400,0.5713,0.5713,0.5712,0.5713
CADCHF,20251125,162500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251125,162600,0.5712,0.5713,0.5712,0.5713
CADCHF,20251125,162700,0.5713,0.5714,0.5713,0.5713
CADCHF,20251125,162800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251125,162900,0.5711,0.5712,0.5711,0.5712
CADCHF,20251125,163000,0.5711,0.5712,0.5711,0.5712
CADCHF,20251125,163100,0.5713,0.5714,0.5713,0.5714
CADCHF,20251125,163200,0.5715,0.5715,0.5714,0.5714
CADCHF,20251125,163300,0.5715,0.5715,0.5714,0.5714
CADCHF,20251125,163400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251125,163500,0.5715,0.5715,0.5714,0.5714
CADCHF,20251125,163600,0.5713,0.5713,0.5712,0.5712
CADCHF,20251125,163700,0.5712,0.5712,0.5711,0.5711
CADCHF,20251125,163800,0.5712,0.5713,0.5712,0.5713
CADCHF,20251125,163900,0.5713,0.5713,0.5712,0.5713
CADCHF,20251125,164000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251125,164100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251125,164200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251125,164300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251125,164400,0.5714,0.5716,0.5714,0.5716
CADCHF,20251125,164500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251125,164600,0.5718,0.5718,0.5717,0.5717
CADCHF,20251125,164700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251125,164800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251125,164900,0.5717,0.5717,0.5716,0.5716
CADCHF,20251125,165000,0.5717,0.5719,0.5717,0.5719
CADCHF,20251125,165100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,165200,0.5720,0.5720,0.5719,0.5719
CADCHF,20251125,165300,0.5720,0.5721,0.5720,0.5721
CADCHF,20251125,165400,0.5720,0.5721,0.5720,0.5721
CADCHF,20251125,165500,0.5721,0.5722,0.5721,0.5722
CADCHF,20251125,165600,0.5721,0.5722,0.5721,0.5721
CADCHF,20251125,165700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,165800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251125,165900,0.5722,0.5723,0.5722,0.5723
CADCHF,20251125,170000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,170100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,170200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,170300,0.5724,0.5724,0.5723,0.5723
CADCHF,20251125,170400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,170500,0.5723,0.5724,0.5723,0.5723
CADCHF,20251125,170600,0.5724,0.5724,0.5723,0.5723
CADCHF,20251125,170700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,170800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,170900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,171000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,171100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,171200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,171300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,171400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,171500,0.5723,0.5723,0.5722,0.5723
CADCHF,20251125,171600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251125,171700,0.5722,0.5722,0.5721,0.5722
CADCHF,20251125,171800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251125,171900,0.5721,0.5722,0.5721,0.5722
CADCHF,20251125,172000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,172100,0.5723,0.5723,0.5722,0.5722
CADCHF,20251125,172200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,172300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,172400,0.5723,0.5723,0.5722,0.5722
CADCHF,20251125,172500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,172600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,172700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,172800,0.5720,0.5721,0.5720,0.5721
CADCHF,20251125,172900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,173000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,173100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251125,173200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251125,173300,0.5722,0.5723,0.5722,0.5723
CADCHF,20251125,173400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,173500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,173600,0.5724,0.5725,0.5724,0.5724
CADCHF,20251125,173700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,173800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,173900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,174000,0.5727,0.5727,0.5726,0.5726
CADCHF,20251125,174100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,174200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,174300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,174400,0.5727,0.5728,0.5727,0.5728
CADCHF,20251125,174500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,174600,0.5727,0.5728,0.5727,0.5728
CADCHF,20251125,174700,0.5728,0.5729,0.5728,0.5729
CADCHF,20251125,174800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,174900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,175000,0.5729,0.5729,0.5728,0.5728
CADCHF,20251125,175100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,175200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,175300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251125,175400,0.5729,0.5729,0.5728,0.5728
CADCHF,20251125,175500,0.5728,0.5728,0.5727,0.5727
CADCHF,20251125,175600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,175700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,175800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251125,175900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,180000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251125,180100,0.5727,0.5727,0.5725,0.5725
CADCHF,20251125,180200,0.5725,0.5726,0.5725,0.5725
CADCHF,20251125,180300,0.5724,0.5727,0.5724,0.5727
CADCHF,20251125,180400,0.5726,0.5726,0.5725,0.5725
CADCHF,20251125,180500,0.5726,0.5726,0.5725,0.5725
CADCHF,20251125,180600,0.5724,0.5725,0.5724,0.5725
CADCHF,20251125,180700,0.5725,0.5725,0.5724,0.5724
CADCHF,20251125,180800,0.5723,0.5724,0.5723,0.5724
CADCHF,20251125,180900,0.5725,0.5725,0.5724,0.5724
CADCHF,20251125,181000,0.5725,0.5726,0.5725,0.5725
CADCHF,20251125,181100,0.5724,0.5724,0.5723,0.5723
CADCHF,20251125,181200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,181300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,181400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,181500,0.5723,0.5725,0.5723,0.5724
CADCHF,20251125,181600,0.5725,0.5725,0.5724,0.5724
CADCHF,20251125,181700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,181800,0.5724,0.5724,0.5723,0.5723
CADCHF,20251125,181900,0.5723,0.5723,0.5722,0.5722
CADCHF,20251125,182000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251125,182100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,182200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,182300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,182400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,182500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,182600,0.5722,0.5722,0.5721,0.5721
CADCHF,20251125,182700,0.5721,0.5721,0.5720,0.5721
CADCHF,20251125,182800,0.5722,0.5722,0.5721,0.5721
CADCHF,20251125,182900,0.5721,0.5722,0.5721,0.5722
CADCHF,20251125,183000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251125,183100,0.5722,0.5722,0.5721,0.5721
CADCHF,20251125,183200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251125,183300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251125,183400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251125,183500,0.5722,0.5723,0.5722,0.5723
CADCHF,20251125,183600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,183700,0.5723,0.5724,0.5723,0.5724
CADCHF,20251125,183800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,183900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,184000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,184100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,184200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,184300,0.5723,0.5723,0.5722,0.5722
CADCHF,20251125,184400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,184500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,184600,0.5722,0.5724,0.5722,0.5724
CADCHF,20251125,184700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,184800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,184900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,185000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,185100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,185200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,185300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,185400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,185500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251125,185600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251125,185700,0.5721,0.5722,0.5720,0.5720
CADCHF,20251125,185800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,185900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,190000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,190100,0.5719,0.5720,0.5719,0.5720
CADCHF,20251125,190200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,190300,0.5721,0.5721,0.5720,0.5721
CADCHF,20251125,190400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251125,190500,0.5721,0.5721,0.5720,0.5720
CADCHF,20251125,190600,0.5720,0.5721,0.5720,0.5720
CADCHF,20251125,190700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,190800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,190900,0.5719,0.5720,0.5719,0.5720
CADCHF,20251125,191000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,191100,0.5719,0.5720,0.5719,0.5720
CADCHF,20251125,191200,0.5721,0.5721,0.5719,0.5719
CADCHF,20251125,191300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,191400,0.5720,0.5720,0.5719,0.5719
CADCHF,20251125,191500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,191600,0.5718,0.5719,0.5718,0.5719
CADCHF,20251125,191700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,191800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,191900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,192000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,192100,0.5719,0.5719,0.5718,0.5718
CADCHF,20251125,192200,0.5719,0.5720,0.5719,0.5720
CADCHF,20251125,192300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,192400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,192500,0.5719,0.5720,0.5719,0.5720
CADCHF,20251125,192600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,192700,0.5720,0.5721,0.5720,0.5721
CADCHF,20251125,192800,0.5721,0.5721,0.5720,0.5720
CADCHF,20251125,192900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,193000,0.5721,0.5721,0.5720,0.5721
CADCHF,20251125,193100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,193200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,193300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,193400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,193500,0.5721,0.5721,0.5720,0.5720
CADCHF,20251125,193600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,193700,0.5720,0.5721,0.5720,0.5721
CADCHF,20251125,193800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,193900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,194000,0.5720,0.5721,0.5720,0.5721
CADCHF,20251125,194100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,194200,0.5721,0.5721,0.5720,0.5720
CADCHF,20251125,194300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,194400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,194500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,194600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,194700,0.5719,0.5720,0.5719,0.5720
CADCHF,20251125,194800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,194900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,195000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,195100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,195200,0.5719,0.5720,0.5719,0.5720
CADCHF,20251125,195300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,195400,0.5720,0.5720,0.5719,0.5719
CADCHF,20251125,195500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,195600,0.5720,0.5720,0.5719,0.5719
CADCHF,20251125,195700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,195800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,195900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,200000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,200100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,200200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,200300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,200400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,200500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,200600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,200700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,200800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,200900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,201000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,201100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,201200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,201300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,201400,0.5719,0.5719,0.5718,0.5719
CADCHF,20251125,201500,0.5718,0.5719,0.5718,0.5719
CADCHF,20251125,201600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,201700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,201800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,201900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,202000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,202100,0.5720,0.5720,0.5719,0.5719
CADCHF,20251125,202200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,202300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,202400,0.5720,0.5720,0.5719,0.5719
CADCHF,20251125,202500,0.5719,0.5720,0.5719,0.5720
CADCHF,20251125,202600,0.5720,0.5720,0.5719,0.5719
CADCHF,20251125,202700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,202800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,202900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,203000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,203100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,203200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,203300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,203400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251125,203500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,203600,0.5719,0.5719,0.5718,0.5718
CADCHF,20251125,203700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251125,203800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251125,203900,0.5719,0.5719,0.5718,0.5718
CADCHF,20251125,204000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,204100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,204200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,204300,0.5719,0.5719,0.5718,0.5718
CADCHF,20251125,204400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251125,204500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251125,204600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251125,204700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,204800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,204900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,205000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,205100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251125,205200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251125,205300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251125,205400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251125,205500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,205600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,205700,0.5719,0.5719,0.5718,0.5719
CADCHF,20251125,205800,0.5718,0.5718,0.5717,0.5717
CADCHF,20251125,205900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251125,210000,0.5718,0.5719,0.5718,0.5719
CADCHF,20251125,210100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,210200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,210300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,210400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,210500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251125,210600,0.5719,0.5720,0.5719,0.5720
CADCHF,20251125,210700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,210800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,210900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,211000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,211100,0.5721,0.5721,0.5720,0.5720
CADCHF,20251125,211200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,211300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,211400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,211500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,211600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,211700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,211800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,211900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,212000,0.5721,0.5722,0.5721,0.5722
CADCHF,20251125,212100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,212200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,212300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,212400,0.5721,0.5722,0.5721,0.5722
CADCHF,20251125,212500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251125,212600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251125,212700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,212800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,212900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,213000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,213100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,213200,0.5723,0.5724,0.5723,0.5724
CADCHF,20251125,213300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,213400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,213500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,213600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,213700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,213800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,213900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,214000,0.5725,0.5725,0.5724,0.5724
CADCHF,20251125,214100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,214200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,214300,0.5724,0.5725,0.5724,0.5725
CADCHF,20251125,214400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,214500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,214600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,214700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,214800,0.5726,0.5726,0.5725,0.5725
CADCHF,20251125,214900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,215000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,215100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,215200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,215300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,215400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,215500,0.5726,0.5726,0.5725,0.5725
CADCHF,20251125,215600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,215700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,215800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,215900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,220000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,220100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,220200,0.5724,0.5724,0.5723,0.5724
CADCHF,20251125,220300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,220400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,220500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,220600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,220700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,220800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,220900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,221000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,221100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,221200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,221300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,221400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,221500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,221600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,221700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,221800,0.5724,0.5725,0.5724,0.5725
CADCHF,20251125,221900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,222000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,222100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,222200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,222300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,222400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,222500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,222600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,222700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,222800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,222900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,223000,0.5726,0.5726,0.5725,0.5725
CADCHF,20251125,223100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,223200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,223300,0.5725,0.5726,0.5725,0.5726
CADCHF,20251125,223400,0.5727,0.5727,0.5726,0.5726
CADCHF,20251125,223500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,223600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,223700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,223800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,223900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,224000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,224100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,224200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,224300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,224400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,224500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,224600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,224700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,224800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,224900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,225000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,225100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,225200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,225300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,225400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,225500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,225600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251125,225700,0.5725,0.5725,0.5724,0.5725
CADCHF,20251125,225800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,225900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,230000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,230100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,230200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,230300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,230400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,230500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251125,230600,0.5720,0.5720,0.5719,0.5719
CADCHF,20251125,230700,0.5720,0.5721,0.5719,0.5719
CADCHF,20251125,230800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251125,230900,0.5720,0.5722,0.5720,0.5721
CADCHF,20251125,231000,0.5723,0.5723,0.5721,0.5721
CADCHF,20251125,231100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,231200,0.5722,0.5722,0.5721,0.5722
CADCHF,20251125,231300,0.5721,0.5723,0.5721,0.5723
CADCHF,20251125,231400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251125,231500,0.5723,0.5724,0.5723,0.5724
CADCHF,20251125,231600,0.5723,0.5723,0.5722,0.5723
CADCHF,20251125,231700,0.5724,0.5724,0.5723,0.5723
CADCHF,20251125,231800,0.5722,0.5723,0.5722,0.5722
CADCHF,20251125,231900,0.5723,0.5723,0.5722,0.5722
CADCHF,20251125,232000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,232100,0.5721,0.5722,0.5721,0.5722
CADCHF,20251125,232200,0.5721,0.5721,0.5719,0.5720
CADCHF,20251125,232300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,232400,0.5721,0.5723,0.5721,0.5723
CADCHF,20251125,232500,0.5722,0.5722,0.5721,0.5722
CADCHF,20251125,232600,0.5723,0.5723,0.5721,0.5722
CADCHF,20251125,232700,0.5723,0.5723,0.5722,0.5723
CADCHF,20251125,232800,0.5722,0.5723,0.5721,0.5721
CADCHF,20251125,232900,0.5722,0.5722,0.5721,0.5721
CADCHF,20251125,233000,0.5722,0.5722,0.5721,0.5721
CADCHF,20251125,233100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,233200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,233300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,233400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,233500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,233600,0.5721,0.5721,0.5720,0.5720
CADCHF,20251125,233700,0.5721,0.5723,0.5721,0.5722
CADCHF,20251125,233800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251125,233900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251125,234000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251125,234100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251125,234200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251125,234300,0.5722,0.5723,0.5722,0.5723
CADCHF,20251125,234400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,234500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,234600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,234700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,234800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,234900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251125,235000,0.5722,0.5723,0.5722,0.5723
CADCHF,20251125,235100,0.5723,0.5724,0.5723,0.5724
CADCHF,20251125,235200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,235300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,235400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,235500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,235600,0.5724,0.5724,0.5723,0.5723
CADCHF,20251125,235700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,235800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251125,235900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,000000,0.5724,0.5724,0.5724,0.5724
CADJPY,20251125,000100,111.16,111.16,111.16,111.16
CADJPY,20251125,000200,111.17,111.17,111.17,111.17
CADJPY,20251125,000300,111.17,111.17,111.17,111.17
CADJPY,20251125,000400,111.18,111.18,111.18,111.18
CADJPY,20251125,000500,111.19,111.19,111.19,111.19
CADJPY,20251125,000600,111.19,111.19,111.19,111.19
CADJPY,20251125,000700,111.19,111.20,111.19,111.20
CADJPY,20251125,000800,111.20,111.20,111.19,111.19
CADJPY,20251125,000900,111.19,111.19,111.19,111.19
CADJPY,20251125,001000,111.20,111.20,111.19,111.19
CADJPY,20251125,001100,111.19,111.19,111.19,111.19
CADJPY,20251125,001200,111.18,111.18,111.18,111.18
CADJPY,20251125,001300,111.18,111.18,111.18,111.18
CADJPY,20251125,001400,111.18,111.18,111.18,111.18
CADJPY,20251125,001500,111.18,111.18,111.18,111.18
CADJPY,20251125,001600,111.19,111.19,111.19,111.19
CADJPY,20251125,001700,111.19,111.19,111.19,111.19
CADJPY,20251125,001800,111.19,111.19,111.19,111.19
CADJPY,20251125,001900,111.19,111.19,111.19,111.19
CADJPY,20251125,002000,111.19,111.20,111.19,111.20
CADJPY,20251125,002100,111.20,111.20,111.20,111.20
CADJPY,20251125,002200,111.20,111.20,111.20,111.20
CADJPY,20251125,002300,111.21,111.21,111.21,111.21
CADJPY,20251125,002400,111.21,111.21,111.21,111.21
CADJPY,20251125,002500,111.21,111.21,111.21,111.21
CADJPY,20251125,002600,111.21,111.21,111.21,111.21
CADJPY,20251125,002700,111.21,111.21,111.21,111.21
CADJPY,20251125,002800,111.21,111.21,111.21,111.21
CADJPY,20251125,002900,111.21,111.21,111.21,111.21
CADJPY,20251125,003000,111.21,111.21,111.21,111.21
CADJPY,20251125,003100,111.21,111.21,111.21,111.21
CADJPY,20251125,003200,111.21,111.21,111.21,111.21
CADJPY,20251125,003300,111.19,111.19,111.18,111.18
CADJPY,20251125,003400,111.18,111.18,111.18,111.18
CADJPY,20251125,003500,111.18,111.18,111.18,111.18
CADJPY,20251125,003600,111.18,111.18,111.18,111.18
CADJPY,20251125,003700,111.19,111.19,111.19,111.19
CADJPY,20251125,003800,111.20,111.20,111.20,111.20
CADJPY,20251125,003900,111.20,111.20,111.20,111.20
CADJPY,20251125,004000,111.20,111.20,111.20,111.20
CADJPY,20251125,004100,111.20,111.20,111.20,111.20
CADJPY,20251125,004200,111.19,111.19,111.19,111.19
CADJPY,20251125,004300,111.20,111.20,111.20,111.20
CADJPY,20251125,004400,111.20,111.20,111.20,111.20
CADJPY,20251125,004500,111.20,111.20,111.20,111.20
CADJPY,20251125,004600,111.20,111.20,111.19,111.19
CADJPY,20251125,004700,111.19,111.19,111.19,111.19
CADJPY,20251125,004800,111.19,111.20,111.19,111.20
CADJPY,20251125,004900,111.19,111.19,111.19,111.19
CADJPY,20251125,005000,111.18,111.18,111.17,111.17
CADJPY,20251125,005100,111.17,111.17,111.17,111.17
CADJPY,20251125,005200,111.17,111.17,111.17,111.17
CADJPY,20251125,005300,111.17,111.18,111.17,111.18
CADJPY,20251125,005400,111.19,111.19,111.19,111.19
CADJPY,20251125,005500,111.18,111.18,111.18,111.18
CADJPY,20251125,005600,111.18,111.18,111.18,111.18
CADJPY,20251125,005700,111.18,111.18,111.18,111.18
CADJPY,20251125,005800,111.20,111.21,111.20,111.20
CADJPY,20251125,005900,111.19,111.19,111.18,111.18
CADJPY,20251125,010000,111.19,111.19,111.17,111.17
CADJPY,20251125,010100,111.16,111.16,111.13,111.13
CADJPY,20251125,010200,111.14,111.14,111.11,111.11
CADJPY,20251125,010300,111.10,111.10,111.10,111.10
CADJPY,20251125,010400,111.11,111.14,111.11,111.13
CADJPY,20251125,010500,111.12,111.12,111.12,111.12
CADJPY,20251125,010600,111.12,111.12,111.11,111.11
CADJPY,20251125,010700,111.11,111.12,111.11,111.12
CADJPY,20251125,010800,111.11,111.12,111.11,111.12
CADJPY,20251125,010900,111.12,111.12,111.11,111.11
CADJPY,20251125,011000,111.11,111.11,111.11,111.11
CADJPY,20251125,011100,111.11,111.11,111.11,111.11
CADJPY,20251125,011200,111.10,111.10,111.10,111.10
CADJPY,20251125,011300,111.10,111.10,111.10,111.10
CADJPY,20251125,011400,111.11,111.11,111.10,111.10
CADJPY,20251125,011500,111.10,111.10,111.09,111.09
CADJPY,20251125,011600,111.08,111.09,111.08,111.08
CADJPY,20251125,011700,111.09,111.11,111.09,111.11
CADJPY,20251125,011800,111.11,111.11,111.11,111.11
CADJPY,20251125,011900,111.11,111.12,111.11,111.12
CADJPY,20251125,012000,111.12,111.12,111.12,111.12
CADJPY,20251125,012100,111.13,111.16,111.13,111.16
CADJPY,20251125,012200,111.16,111.16,111.16,111.16
CADJPY,20251125,012300,111.15,111.16,111.15,111.15
CADJPY,20251125,012400,111.15,111.15,111.15,111.15
CADJPY,20251125,012500,111.16,111.16,111.16,111.16
CADJPY,20251125,012600,111.16,111.17,111.16,111.17
CADJPY,20251125,012700,111.16,111.16,111.15,111.15
CADJPY,20251125,012800,111.15,111.15,111.15,111.15
CADJPY,20251125,012900,111.16,111.16,111.16,111.16
CADJPY,20251125,013000,111.16,111.17,111.16,111.17
CADJPY,20251125,013100,111.18,111.18,111.17,111.18
CADJPY,20251125,013200,111.17,111.17,111.17,111.17
CADJPY,20251125,013300,111.17,111.17,111.17,111.17
CADJPY,20251125,013400,111.16,111.16,111.16,111.16
CADJPY,20251125,013500,111.16,111.17,111.16,111.17
CADJPY,20251125,013600,111.16,111.16,111.16,111.16
CADJPY,20251125,013700,111.17,111.17,111.17,111.17
CADJPY,20251125,013800,111.17,111.17,111.15,111.15
CADJPY,20251125,013900,111.16,111.16,111.16,111.16
CADJPY,20251125,014000,111.15,111.15,111.13,111.14
CADJPY,20251125,014100,111.15,111.17,111.15,111.17
CADJPY,20251125,014200,111.18,111.18,111.17,111.17
CADJPY,20251125,014300,111.17,111.17,111.17,111.17
CADJPY,20251125,014400,111.16,111.16,111.15,111.15
CADJPY,20251125,014500,111.16,111.18,111.16,111.18
CADJPY,20251125,014600,111.17,111.18,111.17,111.18
CADJPY,20251125,014700,111.18,111.18,111.17,111.17
CADJPY,20251125,014800,111.18,111.18,111.17,111.17
CADJPY,20251125,014900,111.16,111.16,111.15,111.15
CADJPY,20251125,015000,111.14,111.14,111.13,111.14
CADJPY,20251125,015100,111.15,111.15,111.14,111.14
CADJPY,20251125,015200,111.15,111.16,111.14,111.16
CADJPY,20251125,015300,111.15,111.16,111.14,111.16
CADJPY,20251125,015400,111.15,111.15,111.13,111.13
CADJPY,20251125,015500,111.14,111.14,111.10,111.10
CADJPY,20251125,015600,111.09,111.09,111.04,111.06
CADJPY,20251125,015700,111.05,111.06,111.05,111.05
CADJPY,20251125,015800,111.04,111.04,111.00,111.00
CADJPY,20251125,015900,111.01,111.03,111.01,111.03
CADJPY,20251125,020000,111.04,111.04,111.02,111.02
CADJPY,20251125,020100,111.01,111.02,110.96,110.96
CADJPY,20251125,020200,110.97,110.99,110.97,110.99
CADJPY,20251125,020300,111.00,111.02,110.99,111.02
CADJPY,20251125,020400,111.03,111.03,111.02,111.02
CADJPY,20251125,020500,111.03,111.05,111.03,111.05
CADJPY,20251125,020600,111.06,111.06,111.04,111.04
CADJPY,20251125,020700,111.03,111.04,111.02,111.04
CADJPY,20251125,020800,111.03,111.03,111.03,111.03
CADJPY,20251125,020900,111.03,111.05,111.03,111.05
CADJPY,20251125,021000,111.04,111.05,111.03,111.03
CADJPY,20251125,021100,111.04,111.04,111.03,111.03
CADJPY,20251125,021200,111.03,111.03,111.03,111.03
CADJPY,20251125,021300,111.04,111.04,111.00,111.00
CADJPY,20251125,021400,111.01,111.01,110.99,111.00
CADJPY,20251125,021500,111.01,111.01,110.99,110.99
CADJPY,20251125,021600,111.00,111.00,110.98,110.98
CADJPY,20251125,021700,110.99,110.99,110.99,110.99
CADJPY,20251125,021800,110.97,110.98,110.97,110.97
CADJPY,20251125,021900,110.96,110.98,110.96,110.98
CADJPY,20251125,022000,110.97,110.97,110.95,110.95
CADJPY,20251125,022100,110.96,110.96,110.95,110.96
CADJPY,20251125,022200,110.97,110.98,110.97,110.98
CADJPY,20251125,022300,110.99,110.99,110.98,110.98
CADJPY,20251125,022400,110.99,110.99,110.98,110.98
CADJPY,20251125,022500,110.97,110.98,110.97,110.98
CADJPY,20251125,022600,110.99,111.00,110.99,111.00
CADJPY,20251125,022700,111.01,111.02,111.01,111.02
CADJPY,20251125,022800,111.03,111.03,111.02,111.02
CADJPY,20251125,022900,111.01,111.02,111.01,111.02
CADJPY,20251125,023000,111.02,111.02,111.01,111.01
CADJPY,20251125,023100,111.01,111.01,110.99,110.99
CADJPY,20251125,023200,111.00,111.01,110.99,110.99
CADJPY,20251125,023300,110.98,110.99,110.97,110.97
CADJPY,20251125,023400,110.96,110.96,110.96,110.96
CADJPY,20251125,023500,110.96,110.96,110.95,110.95
CADJPY,20251125,023600,110.94,110.94,110.93,110.94
CADJPY,20251125,023700,110.94,110.95,110.94,110.94
CADJPY,20251125,023800,110.94,110.95,110.94,110.95
CADJPY,20251125,023900,110.96,110.98,110.96,110.96
CADJPY,20251125,024000,110.97,110.97,110.97,110.97
CADJPY,20251125,024100,110.96,110.96,110.96,110.96
CADJPY,20251125,024200,110.96,110.99,110.96,110.99
CADJPY,20251125,024300,110.98,110.98,110.97,110.97
CADJPY,20251125,024400,110.98,110.99,110.98,110.99
CADJPY,20251125,024500,110.99,110.99,110.99,110.99
CADJPY,20251125,024600,110.99,110.99,110.99,110.99
CADJPY,20251125,024700,110.99,110.99,110.99,110.99
CADJPY,20251125,024800,111.00,111.00,111.00,111.00
CADJPY,20251125,024900,110.99,110.99,110.99,110.99
CADJPY,20251125,025000,110.99,111.00,110.99,110.99
CADJPY,20251125,025100,110.98,110.99,110.97,110.99
CADJPY,20251125,025200,110.99,110.99,110.99,110.99
CADJPY,20251125,025300,110.99,110.99,110.99,110.99
CADJPY,20251125,025400,110.99,111.00,110.99,111.00
CADJPY,20251125,025500,111.01,111.02,111.01,111.02
CADJPY,20251125,025600,111.01,111.01,111.01,111.01
CADJPY,20251125,025700,111.02,111.02,111.02,111.02
CADJPY,20251125,025800,111.02,111.02,111.02,111.02
CADJPY,20251125,025900,111.02,111.02,111.01,111.01
CADJPY,20251125,030000,111.00,111.00,111.00,111.00
CADJPY,20251125,030100,110.99,110.99,110.98,110.98
CADJPY,20251125,030200,110.97,111.00,110.97,111.00
CADJPY,20251125,030300,111.01,111.01,111.01,111.01
CADJPY,20251125,030400,111.02,111.02,111.02,111.02
CADJPY,20251125,030500,111.02,111.02,111.02,111.02
CADJPY,20251125,030600,111.01,111.01,110.99,111.00
CADJPY,20251125,030700,110.99,111.00,110.99,111.00
CADJPY,20251125,030800,110.99,111.00,110.99,111.00
CADJPY,20251125,030900,111.00,111.00,111.00,111.00
CADJPY,20251125,031000,110.99,110.99,110.99,110.99
CADJPY,20251125,031100,110.99,110.99,110.98,110.98
CADJPY,20251125,031200,110.97,110.97,110.97,110.97
CADJPY,20251125,031300,110.97,110.97,110.97,110.97
CADJPY,20251125,031400,110.97,110.97,110.97,110.97
CADJPY,20251125,031500,110.98,110.98,110.98,110.98
CADJPY,20251125,031600,110.98,110.99,110.98,110.99
CADJPY,20251125,031700,110.98,110.98,110.98,110.98
CADJPY,20251125,031800,110.98,110.99,110.98,110.99
CADJPY,20251125,031900,110.99,110.99,110.98,110.98
CADJPY,20251125,032000,110.98,110.98,110.98,110.98
CADJPY,20251125,032100,110.97,110.98,110.97,110.97
CADJPY,20251125,032200,110.97,110.97,110.97,110.97
CADJPY,20251125,032300,110.98,110.98,110.98,110.98
CADJPY,20251125,032400,110.98,111.00,110.98,111.00
CADJPY,20251125,032500,111.00,111.00,111.00,111.00
CADJPY,20251125,032600,110.99,110.99,110.99,110.99
CADJPY,20251125,032700,110.99,110.99,110.98,110.98
CADJPY,20251125,032800,110.98,110.98,110.98,110.98
CADJPY,20251125,032900,110.99,110.99,110.99,110.99
CADJPY,20251125,033000,110.99,110.99,110.99,110.99
CADJPY,20251125,033100,110.99,110.99,110.99,110.99
CADJPY,20251125,033200,110.99,111.00,110.99,110.99
CADJPY,20251125,033300,111.00,111.00,111.00,111.00
CADJPY,20251125,033400,111.01,111.01,111.00,111.00
CADJPY,20251125,033500,111.00,111.01,111.00,111.01
CADJPY,20251125,033600,111.01,111.01,111.01,111.01
CADJPY,20251125,033700,111.02,111.02,111.02,111.02
CADJPY,20251125,033800,111.02,111.02,111.02,111.02
CADJPY,20251125,033900,111.02,111.03,111.02,111.03
CADJPY,20251125,034000,111.03,111.03,111.03,111.03
CADJPY,20251125,034100,111.03,111.03,111.03,111.03
CADJPY,20251125,034200,111.02,111.02,111.02,111.02
CADJPY,20251125,034300,111.02,111.02,111.02,111.02
CADJPY,20251125,034400,111.02,111.02,111.02,111.02
CADJPY,20251125,034500,111.03,111.03,111.03,111.03
CADJPY,20251125,034600,111.03,111.03,111.02,111.02
CADJPY,20251125,034700,111.02,111.02,111.00,111.00
CADJPY,20251125,034800,110.99,110.99,110.99,110.99
CADJPY,20251125,034900,110.99,110.99,110.99,110.99
CADJPY,20251125,035000,111.00,111.00,111.00,111.00
CADJPY,20251125,035100,111.00,111.00,110.99,110.99
CADJPY,20251125,035200,111.00,111.01,111.00,111.01
CADJPY,20251125,035300,111.01,111.01,111.01,111.01
CADJPY,20251125,035400,111.02,111.02,111.02,111.02
CADJPY,20251125,035500,111.01,111.02,111.01,111.02
CADJPY,20251125,035600,111.03,111.03,111.02,111.02
CADJPY,20251125,035700,111.02,111.02,111.01,111.01
CADJPY,20251125,035800,111.01,111.03,111.01,111.03
CADJPY,20251125,035900,111.03,111.03,111.03,111.03
CADJPY,20251125,040000,111.02,111.02,111.02,111.02
CADJPY,20251125,040100,111.01,111.01,111.01,111.01
CADJPY,20251125,040200,111.01,111.01,110.99,110.99
CADJPY,20251125,040300,111.00,111.00,111.00,111.00
CADJPY,20251125,040400,110.99,111.00,110.99,111.00
CADJPY,20251125,040500,111.00,111.00,111.00,111.00
CADJPY,20251125,040600,111.01,111.01,111.01,111.01
CADJPY,20251125,040700,111.01,111.02,111.01,111.02
CADJPY,20251125,040800,111.01,111.01,111.00,111.00
CADJPY,20251125,040900,111.00,111.00,111.00,111.00
CADJPY,20251125,041000,110.99,110.99,110.99,110.99
CADJPY,20251125,041100,110.99,110.99,110.98,110.98
CADJPY,20251125,041200,110.99,110.99,110.99,110.99
CADJPY,20251125,041300,110.99,111.00,110.99,111.00
CADJPY,20251125,041400,111.00,111.01,111.00,111.01
CADJPY,20251125,041500,111.00,111.01,111.00,111.01
CADJPY,20251125,041600,111.01,111.01,111.01,111.01
CADJPY,20251125,041700,111.00,111.00,110.99,110.99
CADJPY,20251125,041800,110.99,110.99,110.99,110.99
CADJPY,20251125,041900,111.00,111.00,111.00,111.00
CADJPY,20251125,042000,111.00,111.01,111.00,111.01
CADJPY,20251125,042100,111.00,111.01,111.00,111.01
CADJPY,20251125,042200,111.01,111.01,111.00,111.00
CADJPY,20251125,042300,111.00,111.00,111.00,111.00
CADJPY,20251125,042400,111.00,111.00,111.00,111.00
CADJPY,20251125,042500,111.00,111.00,111.00,111.00
CADJPY,20251125,042600,111.01,111.01,111.01,111.01
CADJPY,20251125,042700,111.01,111.01,111.01,111.01
CADJPY,20251125,042800,111.00,111.00,111.00,111.00
CADJPY,20251125,042900,111.00,111.00,111.00,111.00
CADJPY,20251125,043000,111.00,111.01,111.00,111.01
CADJPY,20251125,043100,111.00,111.00,111.00,111.00
CADJPY,20251125,043200,110.99,110.99,110.99,110.99
CADJPY,20251125,043300,110.99,110.99,110.98,110.98
CADJPY,20251125,043400,110.97,110.97,110.97,110.97
CADJPY,20251125,043500,110.97,110.98,110.97,110.98
CADJPY,20251125,043600,110.99,110.99,110.99,110.99
CADJPY,20251125,043700,111.00,111.00,111.00,111.00
CADJPY,20251125,043800,111.00,111.00,110.98,110.98
CADJPY,20251125,043900,110.99,110.99,110.97,110.97
CADJPY,20251125,044000,110.98,110.99,110.98,110.98
CADJPY,20251125,044100,110.97,110.97,110.96,110.96
CADJPY,20251125,044200,110.97,110.99,110.97,110.99
CADJPY,20251125,044300,110.98,110.99,110.98,110.98
CADJPY,20251125,044400,110.99,110.99,110.98,110.98
CADJPY,20251125,044500,110.99,110.99,110.99,110.99
CADJPY,20251125,044600,110.99,111.00,110.99,111.00
CADJPY,20251125,044700,111.00,111.00,111.00,111.00
CADJPY,20251125,044800,110.99,110.99,110.99,110.99
CADJPY,20251125,044900,110.99,110.99,110.99,110.99
CADJPY,20251125,045000,110.99,111.00,110.99,111.00
CADJPY,20251125,045100,111.00,111.02,111.00,111.02
CADJPY,20251125,045200,111.01,111.02,111.01,111.01
CADJPY,20251125,045300,111.01,111.01,111.01,111.01
CADJPY,20251125,045400,111.02,111.02,111.01,111.01
CADJPY,20251125,045500,111.00,111.00,110.99,111.00
CADJPY,20251125,045600,111.01,111.01,111.00,111.01
CADJPY,20251125,045700,111.00,111.00,111.00,111.00
CADJPY,20251125,045800,111.00,111.01,111.00,111.01
CADJPY,20251125,045900,111.02,111.02,111.02,111.02
CADJPY,20251125,050000,111.02,111.03,111.02,111.03
CADJPY,20251125,050100,111.03,111.03,111.03,111.03
CADJPY,20251125,050200,111.03,111.03,111.03,111.03
CADJPY,20251125,050300,111.03,111.03,111.03,111.03
CADJPY,20251125,050400,111.04,111.04,111.04,111.04
CADJPY,20251125,050500,111.03,111.03,111.03,111.03
CADJPY,20251125,050600,111.03,111.03,111.03,111.03
CADJPY,20251125,050700,111.03,111.03,111.03,111.03
CADJPY,20251125,050800,111.03,111.03,111.02,111.02
CADJPY,20251125,050900,111.03,111.03,111.03,111.03
CADJPY,20251125,051000,111.03,111.03,111.03,111.03
CADJPY,20251125,051100,111.04,111.04,111.04,111.04
CADJPY,20251125,051200,111.03,111.03,111.03,111.03
CADJPY,20251125,051300,111.03,111.04,111.03,111.04
CADJPY,20251125,051400,111.04,111.04,111.04,111.04
CADJPY,20251125,051500,111.04,111.04,111.04,111.04
CADJPY,20251125,051600,111.05,111.06,111.05,111.05
CADJPY,20251125,051700,111.04,111.05,111.04,111.05
CADJPY,20251125,051800,111.05,111.05,111.05,111.05
CADJPY,20251125,051900,111.05,111.05,111.05,111.05
CADJPY,20251125,052000,111.04,111.04,111.04,111.04
CADJPY,20251125,052100,111.05,111.05,111.04,111.04
CADJPY,20251125,052200,111.04,111.05,111.04,111.04
CADJPY,20251125,052300,111.04,111.04,111.04,111.04
CADJPY,20251125,052400,111.03,111.03,111.03,111.03
CADJPY,20251125,052500,111.03,111.03,111.03,111.03
CADJPY,20251125,052600,111.03,111.03,111.03,111.03
CADJPY,20251125,052700,111.03,111.03,111.03,111.03
CADJPY,20251125,052800,111.03,111.03,111.03,111.03
CADJPY,20251125,052900,111.03,111.03,111.03,111.03
CADJPY,20251125,053000,111.02,111.02,111.02,111.02
CADJPY,20251125,053100,111.03,111.03,111.03,111.03
CADJPY,20251125,053200,111.03,111.03,111.03,111.03
CADJPY,20251125,053300,111.03,111.03,111.03,111.03
CADJPY,20251125,053400,111.03,111.03,111.02,111.02
CADJPY,20251125,053500,111.02,111.02,111.02,111.02
CADJPY,20251125,053600,111.02,111.02,111.02,111.02
CADJPY,20251125,053700,111.02,111.02,111.02,111.02
CADJPY,20251125,053800,111.01,111.01,111.01,111.01
CADJPY,20251125,053900,111.01,111.01,111.00,111.00
CADJPY,20251125,054000,111.01,111.02,111.01,111.02
CADJPY,20251125,054100,111.03,111.03,111.03,111.03
CADJPY,20251125,054200,111.03,111.03,111.03,111.03
CADJPY,20251125,054300,111.03,111.03,111.03,111.03
CADJPY,20251125,054400,111.04,111.04,111.03,111.03
CADJPY,20251125,054500,111.03,111.03,111.03,111.03
CADJPY,20251125,054600,111.03,111.03,111.02,111.02
CADJPY,20251125,054700,111.02,111.02,111.02,111.02
CADJPY,20251125,054800,111.03,111.03,111.03,111.03
CADJPY,20251125,054900,111.03,111.03,111.03,111.03
CADJPY,20251125,055000,111.03,111.03,111.02,111.02
CADJPY,20251125,055100,111.02,111.02,111.02,111.02
CADJPY,20251125,055200,111.02,111.02,111.02,111.02
CADJPY,20251125,055300,111.01,111.01,111.01,111.01
CADJPY,20251125,055400,111.01,111.01,111.01,111.01
CADJPY,20251125,055500,111.01,111.02,111.01,111.02
CADJPY,20251125,055600,111.02,111.02,111.02,111.02
CADJPY,20251125,055700,111.02,111.02,111.01,111.02
CADJPY,20251125,055800,111.02,111.02,111.02,111.02
CADJPY,20251125,055900,111.02,111.02,111.02,111.02
CADJPY,20251125,060000,111.02,111.02,111.02,111.02
CADJPY,20251125,060100,111.02,111.02,111.02,111.02
CADJPY,20251125,060200,111.02,111.02,111.02,111.02
CADJPY,20251125,060300,111.02,111.02,111.02,111.02
CADJPY,20251125,060400,111.03,111.04,111.03,111.04
CADJPY,20251125,060500,111.03,111.03,111.03,111.03
CADJPY,20251125,060600,111.03,111.03,111.03,111.03
CADJPY,20251125,060700,111.04,111.04,111.04,111.04
CADJPY,20251125,060800,111.04,111.04,111.03,111.03
CADJPY,20251125,060900,111.03,111.03,111.03,111.03
CADJPY,20251125,061000,111.04,111.04,111.04,111.04
CADJPY,20251125,061100,111.04,111.04,111.03,111.03
CADJPY,20251125,061200,111.03,111.03,111.03,111.03
CADJPY,20251125,061300,111.03,111.03,111.03,111.03
CADJPY,20251125,061400,111.04,111.04,111.04,111.04
CADJPY,20251125,061500,111.04,111.04,111.04,111.04
CADJPY,20251125,061600,111.04,111.04,111.04,111.04
CADJPY,20251125,061700,111.05,111.05,111.05,111.05
CADJPY,20251125,061800,111.05,111.05,111.05,111.05
CADJPY,20251125,061900,111.05,111.05,111.05,111.05
CADJPY,20251125,062000,111.05,111.05,111.05,111.05
CADJPY,20251125,062100,111.05,111.05,111.03,111.03
CADJPY,20251125,062200,111.03,111.03,111.03,111.03
CADJPY,20251125,062300,111.02,111.02,111.02,111.02
CADJPY,20251125,062400,111.02,111.02,111.02,111.02
CADJPY,20251125,062500,111.03,111.03,111.03,111.03
CADJPY,20251125,062600,111.02,111.02,111.02,111.02
CADJPY,20251125,062700,111.01,111.01,111.00,111.00
CADJPY,20251125,062800,110.99,110.99,110.99,110.99
CADJPY,20251125,062900,110.98,110.98,110.97,110.97
CADJPY,20251125,063000,110.96,110.96,110.95,110.95
CADJPY,20251125,063100,110.96,110.97,110.96,110.97
CADJPY,20251125,063200,110.97,110.97,110.97,110.97
CADJPY,20251125,063300,110.98,110.98,110.98,110.98
CADJPY,20251125,063400,110.98,110.98,110.98,110.98
CADJPY,20251125,063500,110.98,110.99,110.98,110.99
CADJPY,20251125,063600,110.99,110.99,110.99,110.99
CADJPY,20251125,063700,110.99,110.99,110.99,110.99
CADJPY,20251125,063800,110.99,110.99,110.99,110.99
CADJPY,20251125,063900,110.99,110.99,110.99,110.99
CADJPY,20251125,064000,110.98,110.98,110.98,110.98
CADJPY,20251125,064100,110.98,110.98,110.98,110.98
CADJPY,20251125,064200,110.98,110.98,110.98,110.98
CADJPY,20251125,064300,110.98,110.98,110.98,110.98
CADJPY,20251125,064400,110.97,110.97,110.97,110.97
CADJPY,20251125,064500,110.97,110.97,110.96,110.96
CADJPY,20251125,064600,110.96,110.96,110.96,110.96
CADJPY,20251125,064700,110.97,110.97,110.97,110.97
CADJPY,20251125,064800,110.97,110.97,110.97,110.97
CADJPY,20251125,064900,110.97,110.98,110.97,110.98
CADJPY,20251125,065000,110.99,110.99,110.99,110.99
CADJPY,20251125,065100,110.99,110.99,110.99,110.99
CADJPY,20251125,065200,110.99,110.99,110.99,110.99
CADJPY,20251125,065300,110.99,110.99,110.98,110.98
CADJPY,20251125,065400,110.98,110.98,110.98,110.98
CADJPY,20251125,065500,110.97,110.98,110.96,110.98
CADJPY,20251125,065600,110.97,110.97,110.97,110.97
CADJPY,20251125,065700,110.98,110.99,110.98,110.98
CADJPY,20251125,065800,110.98,110.98,110.97,110.97
CADJPY,20251125,065900,110.98,110.98,110.97,110.97
CADJPY,20251125,070000,110.98,110.99,110.97,110.99
CADJPY,20251125,070100,111.00,111.00,110.99,110.99
CADJPY,20251125,070200,110.99,111.01,110.99,111.01
CADJPY,20251125,070300,111.01,111.02,111.01,111.02
CADJPY,20251125,070400,111.01,111.01,111.00,111.00
CADJPY,20251125,070500,111.01,111.01,111.01,111.01
CADJPY,20251125,070600,111.00,111.00,110.99,110.99
CADJPY,20251125,070700,110.98,110.98,110.97,110.97
CADJPY,20251125,070800,110.96,110.96,110.96,110.96
CADJPY,20251125,070900,110.96,110.96,110.95,110.95
CADJPY,20251125,071000,110.95,110.95,110.95,110.95
CADJPY,20251125,071100,110.96,110.96,110.96,110.96
CADJPY,20251125,071200,110.96,110.96,110.96,110.96
CADJPY,20251125,071300,110.95,110.95,110.94,110.94
CADJPY,20251125,071400,110.94,110.94,110.94,110.94
CADJPY,20251125,071500,110.95,110.96,110.95,110.96
CADJPY,20251125,071600,110.96,110.96,110.96,110.96
CADJPY,20251125,071700,110.97,110.99,110.97,110.99
CADJPY,20251125,071800,110.99,110.99,110.99,110.99
CADJPY,20251125,071900,110.98,110.98,110.98,110.98
CADJPY,20251125,072000,110.99,110.99,110.98,110.98
CADJPY,20251125,072100,110.98,110.98,110.98,110.98
CADJPY,20251125,072200,110.98,110.98,110.97,110.97
CADJPY,20251125,072300,110.98,110.98,110.98,110.98
CADJPY,20251125,072400,110.98,110.98,110.98,110.98
CADJPY,20251125,072500,110.97,110.97,110.97,110.97
CADJPY,20251125,072600,110.97,110.97,110.97,110.97
CADJPY,20251125,072700,110.97,110.97,110.97,110.97
CADJPY,20251125,072800,110.97,110.98,110.97,110.98
CADJPY,20251125,072900,110.99,110.99,110.98,110.98
CADJPY,20251125,073000,110.97,110.97,110.97,110.97
CADJPY,20251125,073100,110.97,110.97,110.95,110.95
CADJPY,20251125,073200,110.95,110.96,110.95,110.96
CADJPY,20251125,073300,110.97,110.97,110.96,110.97
CADJPY,20251125,073400,110.98,110.98,110.98,110.98
CADJPY,20251125,073500,110.98,110.98,110.98,110.98
CADJPY,20251125,073600,110.98,110.98,110.98,110.98
CADJPY,20251125,073700,110.98,110.98,110.98,110.98
CADJPY,20251125,073800,110.97,110.97,110.97,110.97
CADJPY,20251125,073900,110.97,110.98,110.97,110.98
CADJPY,20251125,074000,110.98,110.98,110.97,110.97
CADJPY,20251125,074100,110.97,110.97,110.97,110.97
CADJPY,20251125,074200,110.96,110.96,110.95,110.95
CADJPY,20251125,074300,110.94,110.94,110.93,110.93
CADJPY,20251125,074400,110.93,110.93,110.93,110.93
CADJPY,20251125,074500,110.92,110.92,110.92,110.92
CADJPY,20251125,074600,110.91,110.92,110.91,110.92
CADJPY,20251125,074700,110.93,110.94,110.93,110.94
CADJPY,20251125,074800,110.94,110.94,110.94,110.94
CADJPY,20251125,074900,110.93,110.93,110.93,110.93
CADJPY,20251125,075000,110.93,110.93,110.93,110.93
CADJPY,20251125,075100,110.93,110.93,110.93,110.93
CADJPY,20251125,075200,110.93,110.94,110.93,110.94
CADJPY,20251125,075300,110.93,110.93,110.93,110.93
CADJPY,20251125,075400,110.93,110.93,110.92,110.92
CADJPY,20251125,075500,110.91,110.91,110.91,110.91
CADJPY,20251125,075600,110.92,110.93,110.92,110.93
CADJPY,20251125,075700,110.93,110.93,110.93,110.93
CADJPY,20251125,075800,110.92,110.92,110.91,110.91
CADJPY,20251125,075900,110.92,110.92,110.92,110.92
CADJPY,20251125,080000,110.92,110.93,110.92,110.93
CADJPY,20251125,080100,110.92,110.92,110.90,110.91
CADJPY,20251125,080200,110.90,110.90,110.90,110.90
CADJPY,20251125,080300,110.91,110.91,110.90,110.90
CADJPY,20251125,080400,110.91,110.91,110.91,110.91
CADJPY,20251125,080500,110.90,110.90,110.90,110.90
CADJPY,20251125,080600,110.90,110.90,110.89,110.89
CADJPY,20251125,080700,110.90,110.90,110.90,110.90
CADJPY,20251125,080800,110.91,110.91,110.90,110.90
CADJPY,20251125,080900,110.91,110.92,110.91,110.92
CADJPY,20251125,081000,110.92,110.92,110.91,110.91
CADJPY,20251125,081100,110.90,110.90,110.89,110.89
CADJPY,20251125,081200,110.90,110.90,110.88,110.88
CADJPY,20251125,081300,110.87,110.88,110.87,110.88
CADJPY,20251125,081400,110.89,110.90,110.89,110.89
CADJPY,20251125,081500,110.89,110.89,110.89,110.89
CADJPY,20251125,081600,110.90,110.90,110.90,110.90
CADJPY,20251125,081700,110.90,110.90,110.88,110.88
CADJPY,20251125,081800,110.88,110.88,110.88,110.88
CADJPY,20251125,081900,110.87,110.87,110.85,110.85
CADJPY,20251125,082000,110.85,110.85,110.85,110.85
CADJPY,20251125,082100,110.86,110.87,110.86,110.87
CADJPY,20251125,082200,110.88,110.88,110.88,110.88
CADJPY,20251125,082300,110.89,110.89,110.89,110.89
CADJPY,20251125,082400,110.89,110.89,110.89,110.89
CADJPY,20251125,082500,110.89,110.89,110.89,110.89
CADJPY,20251125,082600,110.89,110.90,110.89,110.90
CADJPY,20251125,082700,110.90,110.90,110.90,110.90
CADJPY,20251125,082800,110.89,110.89,110.89,110.89
CADJPY,20251125,082900,110.89,110.89,110.88,110.88
CADJPY,20251125,083000,110.88,110.88,110.88,110.88
CADJPY,20251125,083100,110.88,110.88,110.87,110.87
CADJPY,20251125,083200,110.88,110.88,110.86,110.86
CADJPY,20251125,083300,110.86,110.86,110.86,110.86
CADJPY,20251125,083400,110.87,110.87,110.87,110.87
CADJPY,20251125,083500,110.86,110.86,110.85,110.85
CADJPY,20251125,083600,110.85,110.86,110.85,110.86
CADJPY,20251125,083700,110.86,110.86,110.86,110.86
CADJPY,20251125,083800,110.87,110.87,110.86,110.86
CADJPY,20251125,083900,110.86,110.86,110.86,110.86
CADJPY,20251125,084000,110.87,110.87,110.87,110.87
CADJPY,20251125,084100,110.87,110.87,110.87,110.87
CADJPY,20251125,084200,110.87,110.88,110.87,110.88
CADJPY,20251125,084300,110.89,110.89,110.89,110.89
CADJPY,20251125,084400,110.88,110.88,110.88,110.88
CADJPY,20251125,084500,110.89,110.89,110.87,110.87
CADJPY,20251125,084600,110.88,110.88,110.88,110.88
CADJPY,20251125,084700,110.88,110.88,110.88,110.88
CADJPY,20251125,084800,110.89,110.89,110.89,110.89
CADJPY,20251125,084900,110.88,110.88,110.86,110.86
CADJPY,20251125,085000,110.87,110.87,110.84,110.84
CADJPY,20251125,085100,110.83,110.83,110.83,110.83
CADJPY,20251125,085200,110.84,110.85,110.84,110.84
CADJPY,20251125,085300,110.85,110.89,110.85,110.89
CADJPY,20251125,085400,110.88,110.88,110.88,110.88
CADJPY,20251125,085500,110.89,110.90,110.89,110.90
CADJPY,20251125,085600,110.89,110.90,110.89,110.89
CADJPY,20251125,085700,110.90,110.91,110.90,110.91
CADJPY,20251125,085800,110.90,110.92,110.88,110.92
CADJPY,20251125,085900,110.93,110.93,110.92,110.92
CADJPY,20251125,090000,110.92,110.92,110.91,110.91
CADJPY,20251125,090100,110.92,110.94,110.92,110.93
CADJPY,20251125,090200,110.94,110.94,110.90,110.90
CADJPY,20251125,090300,110.89,110.90,110.89,110.89
CADJPY,20251125,090400,110.90,110.90,110.88,110.89
CADJPY,20251125,090500,110.90,110.90,110.89,110.89
CADJPY,20251125,090600,110.90,110.92,110.90,110.92
CADJPY,20251125,090700,110.91,110.91,110.91,110.91
CADJPY,20251125,090800,110.91,110.92,110.90,110.90
CADJPY,20251125,090900,110.90,110.91,110.90,110.91
CADJPY,20251125,091000,110.90,110.90,110.89,110.89
CADJPY,20251125,091100,110.88,110.88,110.86,110.86
CADJPY,20251125,091200,110.87,110.87,110.83,110.83
CADJPY,20251125,091300,110.84,110.86,110.84,110.86
CADJPY,20251125,091400,110.85,110.85,110.85,110.85
CADJPY,20251125,091500,110.84,110.84,110.83,110.84
CADJPY,20251125,091600,110.85,110.85,110.84,110.84
CADJPY,20251125,091700,110.85,110.85,110.85,110.85
CADJPY,20251125,091800,110.86,110.87,110.86,110.87
CADJPY,20251125,091900,110.88,110.88,110.88,110.88
CADJPY,20251125,092000,110.88,110.88,110.88,110.88
CADJPY,20251125,092100,110.89,110.89,110.89,110.89
CADJPY,20251125,092200,110.89,110.90,110.89,110.90
CADJPY,20251125,092300,110.91,110.91,110.91,110.91
CADJPY,20251125,092400,110.92,110.92,110.92,110.92
CADJPY,20251125,092500,110.92,110.92,110.91,110.91
CADJPY,20251125,092600,110.92,110.92,110.91,110.91
CADJPY,20251125,092700,110.90,110.90,110.89,110.89
CADJPY,20251125,092800,110.88,110.89,110.88,110.88
CADJPY,20251125,092900,110.89,110.89,110.89,110.89
CADJPY,20251125,093000,110.89,110.89,110.88,110.88
CADJPY,20251125,093100,110.88,110.88,110.88,110.88
CADJPY,20251125,093200,110.89,110.90,110.88,110.88
CADJPY,20251125,093300,110.89,110.89,110.89,110.89
CADJPY,20251125,093400,110.89,110.90,110.89,110.90
CADJPY,20251125,093500,110.89,110.89,110.88,110.88
CADJPY,20251125,093600,110.89,110.89,110.88,110.88
CADJPY,20251125,093700,110.89,110.90,110.89,110.90
CADJPY,20251125,093800,110.90,110.90,110.90,110.90
CADJPY,20251125,093900,110.90,110.90,110.88,110.88
CADJPY,20251125,094000,110.87,110.87,110.86,110.86
CADJPY,20251125,094100,110.85,110.85,110.85,110.85
CADJPY,20251125,094200,110.85,110.87,110.85,110.86
CADJPY,20251125,094300,110.85,110.85,110.84,110.84
CADJPY,20251125,094400,110.84,110.84,110.84,110.84
CADJPY,20251125,094500,110.83,110.83,110.83,110.83
CADJPY,20251125,094600,110.82,110.84,110.81,110.84
CADJPY,20251125,094700,110.85,110.85,110.82,110.82
CADJPY,20251125,094800,110.83,110.84,110.83,110.84
CADJPY,20251125,094900,110.83,110.83,110.83,110.83
CADJPY,20251125,095000,110.82,110.82,110.79,110.80
CADJPY,20251125,095100,110.79,110.79,110.77,110.77
CADJPY,20251125,095200,110.78,110.79,110.78,110.79
CADJPY,20251125,095300,110.80,110.81,110.80,110.81
CADJPY,20251125,095400,110.80,110.80,110.79,110.80
CADJPY,20251125,095500,110.81,110.81,110.79,110.79
CADJPY,20251125,095600,110.78,110.78,110.78,110.78
CADJPY,20251125,095700,110.78,110.78,110.77,110.77
CADJPY,20251125,095800,110.76,110.76,110.75,110.76
CADJPY,20251125,095900,110.77,110.78,110.77,110.78
CADJPY,20251125,100000,110.78,110.79,110.78,110.79
CADJPY,20251125,100100,110.78,110.78,110.76,110.76
CADJPY,20251125,100200,110.75,110.75,110.75,110.75
CADJPY,20251125,100300,110.75,110.75,110.72,110.72
CADJPY,20251125,100400,110.71,110.72,110.70,110.70
CADJPY,20251125,100500,110.69,110.69,110.69,110.69
CADJPY,20251125,100600,110.68,110.71,110.68,110.71
CADJPY,20251125,100700,110.72,110.73,110.72,110.73
CADJPY,20251125,100800,110.74,110.74,110.73,110.73
CADJPY,20251125,100900,110.72,110.72,110.72,110.72
CADJPY,20251125,101000,110.71,110.72,110.71,110.72
CADJPY,20251125,101100,110.72,110.73,110.72,110.73
CADJPY,20251125,101200,110.72,110.73,110.72,110.73
CADJPY,20251125,101300,110.74,110.75,110.74,110.75
CADJPY,20251125,101400,110.74,110.74,110.74,110.74
CADJPY,20251125,101500,110.74,110.74,110.74,110.74
CADJPY,20251125,101600,110.75,110.76,110.74,110.74
CADJPY,20251125,101700,110.73,110.73,110.72,110.72
CADJPY,20251125,101800,110.71,110.71,110.70,110.70
CADJPY,20251125,101900,110.71,110.71,110.70,110.71
CADJPY,20251125,102000,110.70,110.70,110.70,110.70
CADJPY,20251125,102100,110.70,110.71,110.69,110.70
CADJPY,20251125,102200,110.71,110.71,110.70,110.70
CADJPY,20251125,102300,110.70,110.70,110.68,110.68
CADJPY,20251125,102400,110.67,110.68,110.67,110.68
CADJPY,20251125,102500,110.69,110.69,110.69,110.69
CADJPY,20251125,102600,110.69,110.69,110.69,110.69
CADJPY,20251125,102700,110.68,110.68,110.68,110.68
CADJPY,20251125,102800,110.68,110.68,110.66,110.66
CADJPY,20251125,102900,110.67,110.67,110.66,110.67
CADJPY,20251125,103000,110.68,110.68,110.68,110.68
CADJPY,20251125,103100,110.68,110.68,110.68,110.68
CADJPY,20251125,103200,110.68,110.68,110.66,110.66
CADJPY,20251125,103300,110.65,110.66,110.65,110.65
CADJPY,20251125,103400,110.65,110.66,110.65,110.66
CADJPY,20251125,103500,110.65,110.66,110.65,110.66
CADJPY,20251125,103600,110.65,110.66,110.64,110.64
CADJPY,20251125,103700,110.65,110.67,110.65,110.67
CADJPY,20251125,103800,110.66,110.66,110.65,110.65
CADJPY,20251125,103900,110.65,110.65,110.63,110.63
CADJPY,20251125,104000,110.62,110.64,110.61,110.61
CADJPY,20251125,104100,110.60,110.61,110.59,110.59
CADJPY,20251125,104200,110.60,110.62,110.60,110.62
CADJPY,20251125,104300,110.61,110.63,110.60,110.63
CADJPY,20251125,104400,110.62,110.62,110.60,110.60
CADJPY,20251125,104500,110.61,110.62,110.61,110.61
CADJPY,20251125,104600,110.62,110.63,110.62,110.63
CADJPY,20251125,104700,110.62,110.62,110.59,110.60
CADJPY,20251125,104800,110.60,110.62,110.60,110.62
CADJPY,20251125,104900,110.63,110.63,110.62,110.62
CADJPY,20251125,105000,110.63,110.65,110.63,110.65
CADJPY,20251125,105100,110.65,110.65,110.64,110.64
CADJPY,20251125,105200,110.65,110.66,110.65,110.65
CADJPY,20251125,105300,110.64,110.65,110.64,110.65
CADJPY,20251125,105400,110.66,110.66,110.66,110.66
CADJPY,20251125,105500,110.67,110.68,110.67,110.67
CADJPY,20251125,105600,110.68,110.69,110.68,110.69
CADJPY,20251125,105700,110.69,110.69,110.69,110.69
CADJPY,20251125,105800,110.69,110.70,110.69,110.70
CADJPY,20251125,105900,110.69,110.69,110.68,110.68
CADJPY,20251125,110000,110.69,110.69,110.69,110.69
CADJPY,20251125,110100,110.70,110.71,110.70,110.70
CADJPY,20251125,110200,110.70,110.70,110.70,110.70
CADJPY,20251125,110300,110.71,110.71,110.68,110.68
CADJPY,20251125,110400,110.69,110.69,110.68,110.68
CADJPY,20251125,110500,110.69,110.70,110.69,110.70
CADJPY,20251125,110600,110.70,110.70,110.69,110.69
CADJPY,20251125,110700,110.68,110.68,110.67,110.68
CADJPY,20251125,110800,110.67,110.67,110.65,110.65
CADJPY,20251125,110900,110.64,110.65,110.64,110.65
CADJPY,20251125,111000,110.64,110.65,110.64,110.65
CADJPY,20251125,111100,110.65,110.66,110.65,110.66
CADJPY,20251125,111200,110.65,110.66,110.65,110.66
CADJPY,20251125,111300,110.66,110.66,110.66,110.66
CADJPY,20251125,111400,110.67,110.68,110.67,110.68
CADJPY,20251125,111500,110.67,110.67,110.67,110.67
CADJPY,20251125,111600,110.68,110.70,110.68,110.70
CADJPY,20251125,111700,110.71,110.72,110.71,110.71
CADJPY,20251125,111800,110.70,110.70,110.70,110.70
CADJPY,20251125,111900,110.69,110.69,110.68,110.69
CADJPY,20251125,112000,110.70,110.70,110.70,110.70
CADJPY,20251125,112100,110.71,110.71,110.68,110.68
CADJPY,20251125,112200,110.69,110.70,110.69,110.70
CADJPY,20251125,112300,110.70,110.70,110.70,110.70
CADJPY,20251125,112400,110.70,110.70,110.69,110.70
CADJPY,20251125,112500,110.69,110.69,110.69,110.69
CADJPY,20251125,112600,110.69,110.69,110.68,110.69
CADJPY,20251125,112700,110.68,110.68,110.68,110.68
CADJPY,20251125,112800,110.69,110.71,110.69,110.71
CADJPY,20251125,112900,110.71,110.71,110.70,110.70
CADJPY,20251125,113000,110.69,110.69,110.69,110.69
CADJPY,20251125,113100,110.69,110.69,110.69,110.69
CADJPY,20251125,113200,110.69,110.70,110.69,110.70
CADJPY,20251125,113300,110.69,110.69,110.68,110.69
CADJPY,20251125,113400,110.69,110.69,110.69,110.69
CADJPY,20251125,113500,110.68,110.70,110.68,110.70
CADJPY,20251125,113600,110.71,110.71,110.71,110.71
CADJPY,20251125,113700,110.71,110.73,110.71,110.73
CADJPY,20251125,113800,110.72,110.72,110.72,110.72
CADJPY,20251125,113900,110.73,110.73,110.72,110.72
CADJPY,20251125,114000,110.72,110.74,110.72,110.74
CADJPY,20251125,114100,110.75,110.75,110.74,110.74
CADJPY,20251125,114200,110.74,110.74,110.74,110.74
CADJPY,20251125,114300,110.75,110.75,110.75,110.75
CADJPY,20251125,114400,110.76,110.76,110.76,110.76
CADJPY,20251125,114500,110.76,110.76,110.75,110.75
CADJPY,20251125,114600,110.75,110.75,110.75,110.75
CADJPY,20251125,114700,110.75,110.75,110.75,110.75
CADJPY,20251125,114800,110.75,110.76,110.75,110.76
CADJPY,20251125,114900,110.76,110.76,110.75,110.75
CADJPY,20251125,115000,110.75,110.75,110.75,110.75
CADJPY,20251125,115100,110.76,110.77,110.76,110.77
CADJPY,20251125,115200,110.78,110.78,110.78,110.78
CADJPY,20251125,115300,110.78,110.78,110.77,110.77
CADJPY,20251125,115400,110.76,110.77,110.76,110.77
CADJPY,20251125,115500,110.77,110.77,110.76,110.76
CADJPY,20251125,115600,110.77,110.77,110.75,110.75
CADJPY,20251125,115700,110.74,110.74,110.74,110.74
CADJPY,20251125,115800,110.74,110.74,110.74,110.74
CADJPY,20251125,115900,110.74,110.75,110.74,110.75
CADJPY,20251125,120000,110.75,110.75,110.74,110.74
CADJPY,20251125,120100,110.75,110.76,110.75,110.76
CADJPY,20251125,120200,110.77,110.77,110.76,110.76
CADJPY,20251125,120300,110.77,110.77,110.77,110.77
CADJPY,20251125,120400,110.77,110.77,110.75,110.75
CADJPY,20251125,120500,110.76,110.77,110.76,110.77
CADJPY,20251125,120600,110.78,110.78,110.76,110.76
CADJPY,20251125,120700,110.77,110.77,110.77,110.77
CADJPY,20251125,120800,110.76,110.76,110.76,110.76
CADJPY,20251125,120900,110.76,110.78,110.76,110.78
CADJPY,20251125,121000,110.79,110.79,110.79,110.79
CADJPY,20251125,121100,110.79,110.79,110.78,110.78
CADJPY,20251125,121200,110.78,110.78,110.78,110.78
CADJPY,20251125,121300,110.78,110.78,110.77,110.77
CADJPY,20251125,121400,110.76,110.77,110.76,110.77
CADJPY,20251125,121500,110.78,110.79,110.78,110.79
CADJPY,20251125,121600,110.80,110.80,110.79,110.79
CADJPY,20251125,121700,110.79,110.79,110.78,110.78
CADJPY,20251125,121800,110.77,110.77,110.76,110.76
CADJPY,20251125,121900,110.77,110.77,110.77,110.77
CADJPY,20251125,122000,110.77,110.77,110.77,110.77
CADJPY,20251125,122100,110.77,110.77,110.76,110.76
CADJPY,20251125,122200,110.76,110.77,110.76,110.77
CADJPY,20251125,122300,110.77,110.77,110.77,110.77
CADJPY,20251125,122400,110.77,110.77,110.77,110.77
CADJPY,20251125,122500,110.77,110.77,110.77,110.77
CADJPY,20251125,122600,110.76,110.78,110.76,110.77
CADJPY,20251125,122700,110.77,110.77,110.77,110.77
CADJPY,20251125,122800,110.77,110.77,110.77,110.77
CADJPY,20251125,122900,110.76,110.76,110.76,110.76
CADJPY,20251125,123000,110.76,110.76,110.75,110.75
CADJPY,20251125,123100,110.75,110.75,110.75,110.75
CADJPY,20251125,123200,110.75,110.75,110.75,110.75
CADJPY,20251125,123300,110.75,110.75,110.75,110.75
CADJPY,20251125,123400,110.75,110.76,110.75,110.76
CADJPY,20251125,123500,110.76,110.76,110.75,110.75
CADJPY,20251125,123600,110.75,110.75,110.75,110.75
CADJPY,20251125,123700,110.76,110.76,110.76,110.76
CADJPY,20251125,123800,110.76,110.77,110.76,110.77
CADJPY,20251125,123900,110.77,110.77,110.77,110.77
CADJPY,20251125,124000,110.78,110.78,110.78,110.78
CADJPY,20251125,124100,110.78,110.78,110.78,110.78
CADJPY,20251125,124200,110.79,110.79,110.79,110.79
CADJPY,20251125,124300,110.79,110.79,110.79,110.79
CADJPY,20251125,124400,110.79,110.79,110.79,110.79
CADJPY,20251125,124500,110.79,110.79,110.78,110.78
CADJPY,20251125,124600,110.78,110.78,110.77,110.77
CADJPY,20251125,124700,110.77,110.77,110.77,110.77
CADJPY,20251125,124800,110.78,110.78,110.77,110.77
CADJPY,20251125,124900,110.76,110.76,110.76,110.76
CADJPY,20251125,125000,110.76,110.76,110.74,110.74
CADJPY,20251125,125100,110.74,110.74,110.74,110.74
CADJPY,20251125,125200,110.74,110.75,110.74,110.75
CADJPY,20251125,125300,110.74,110.74,110.74,110.74
CADJPY,20251125,125400,110.74,110.75,110.74,110.75
CADJPY,20251125,125500,110.75,110.77,110.75,110.77
CADJPY,20251125,125600,110.76,110.76,110.76,110.76
CADJPY,20251125,125700,110.76,110.77,110.76,110.76
CADJPY,20251125,125800,110.75,110.75,110.74,110.74
CADJPY,20251125,125900,110.74,110.74,110.74,110.74
CADJPY,20251125,130000,110.74,110.74,110.74,110.74
CADJPY,20251125,130100,110.75,110.75,110.71,110.72
CADJPY,20251125,130200,110.74,110.74,110.73,110.74
CADJPY,20251125,130300,110.75,110.75,110.75,110.75
CADJPY,20251125,130400,110.76,110.77,110.75,110.75
CADJPY,20251125,130500,110.74,110.74,110.74,110.74
CADJPY,20251125,130600,110.73,110.74,110.73,110.74
CADJPY,20251125,130700,110.74,110.74,110.73,110.73
CADJPY,20251125,130800,110.74,110.74,110.74,110.74
CADJPY,20251125,130900,110.74,110.74,110.73,110.73
CADJPY,20251125,131000,110.74,110.74,110.74,110.74
CADJPY,20251125,131100,110.75,110.75,110.74,110.74
CADJPY,20251125,131200,110.73,110.73,110.72,110.72
CADJPY,20251125,131300,110.72,110.72,110.72,110.72
CADJPY,20251125,131400,110.72,110.72,110.72,110.72
CADJPY,20251125,131500,110.72,110.72,110.71,110.71
CADJPY,20251125,131600,110.71,110.71,110.71,110.71
CADJPY,20251125,131700,110.72,110.72,110.72,110.72
CADJPY,20251125,131800,110.72,110.72,110.72,110.72
CADJPY,20251125,131900,110.72,110.73,110.72,110.73
CADJPY,20251125,132000,110.74,110.75,110.74,110.75
CADJPY,20251125,132100,110.75,110.75,110.75,110.75
CADJPY,20251125,132200,110.75,110.75,110.75,110.75
CADJPY,20251125,132300,110.75,110.75,110.74,110.74
CADJPY,20251125,132400,110.75,110.75,110.75,110.75
CADJPY,20251125,132500,110.74,110.74,110.74,110.74
CADJPY,20251125,132600,110.74,110.74,110.74,110.74
CADJPY,20251125,132700,110.73,110.74,110.73,110.74
CADJPY,20251125,132800,110.74,110.74,110.73,110.73
CADJPY,20251125,132900,110.72,110.72,110.71,110.71
CADJPY,20251125,133000,110.72,110.72,110.72,110.72
CADJPY,20251125,133100,110.71,110.71,110.70,110.71
CADJPY,20251125,133200,110.70,110.70,110.70,110.70
CADJPY,20251125,133300,110.70,110.70,110.69,110.69
CADJPY,20251125,133400,110.70,110.71,110.70,110.71
CADJPY,20251125,133500,110.72,110.72,110.72,110.72
CADJPY,20251125,133600,110.72,110.72,110.71,110.71
CADJPY,20251125,133700,110.71,110.71,110.71,110.71
CADJPY,20251125,133800,110.72,110.72,110.72,110.72
CADJPY,20251125,133900,110.71,110.71,110.71,110.71
CADJPY,20251125,134000,110.71,110.71,110.71,110.71
CADJPY,20251125,134100,110.71,110.72,110.71,110.72
CADJPY,20251125,134200,110.72,110.72,110.72,110.72
CADJPY,20251125,134300,110.72,110.74,110.72,110.74
CADJPY,20251125,134400,110.75,110.83,110.75,110.83
CADJPY,20251125,134500,110.81,110.81,110.75,110.75
CADJPY,20251125,134600,110.74,110.76,110.72,110.75
CADJPY,20251125,134700,110.74,110.74,110.71,110.72
CADJPY,20251125,134800,110.71,110.73,110.71,110.72
CADJPY,20251125,134900,110.73,110.73,110.71,110.72
CADJPY,20251125,135000,110.71,110.74,110.71,110.73
CADJPY,20251125,135100,110.74,110.75,110.74,110.75
CADJPY,20251125,135200,110.76,110.76,110.75,110.75
CADJPY,20251125,135300,110.74,110.75,110.74,110.75
CADJPY,20251125,135400,110.76,110.76,110.74,110.74
CADJPY,20251125,135500,110.74,110.74,110.74,110.74
CADJPY,20251125,135600,110.75,110.75,110.73,110.73
CADJPY,20251125,135700,110.72,110.72,110.70,110.70
CADJPY,20251125,135800,110.69,110.69,110.69,110.69
CADJPY,20251125,135900,110.69,110.70,110.69,110.69
CADJPY,20251125,140000,110.68,110.68,110.68,110.68
CADJPY,20251125,140100,110.69,110.69,110.69,110.69
CADJPY,20251125,140200,110.69,110.70,110.68,110.69
CADJPY,20251125,140300,110.68,110.68,110.67,110.68
CADJPY,20251125,140400,110.69,110.69,110.68,110.69
CADJPY,20251125,140500,110.68,110.68,110.67,110.68
CADJPY,20251125,140600,110.67,110.67,110.67,110.67
CADJPY,20251125,140700,110.67,110.67,110.64,110.64
CADJPY,20251125,140800,110.63,110.64,110.63,110.63
CADJPY,20251125,140900,110.64,110.64,110.63,110.63
CADJPY,20251125,141000,110.62,110.63,110.61,110.63
CADJPY,20251125,141100,110.64,110.67,110.64,110.67
CADJPY,20251125,141200,110.66,110.66,110.65,110.66
CADJPY,20251125,141300,110.67,110.67,110.67,110.67
CADJPY,20251125,141400,110.68,110.68,110.64,110.64
CADJPY,20251125,141500,110.63,110.64,110.61,110.61
CADJPY,20251125,141600,110.62,110.63,110.58,110.59
CADJPY,20251125,141700,110.58,110.58,110.56,110.58
CADJPY,20251125,141800,110.57,110.58,110.57,110.58
CADJPY,20251125,141900,110.59,110.61,110.59,110.61
CADJPY,20251125,142000,110.60,110.62,110.60,110.62
CADJPY,20251125,142100,110.61,110.62,110.61,110.62
CADJPY,20251125,142200,110.63,110.65,110.63,110.65
CADJPY,20251125,142300,110.66,110.67,110.66,110.67
CADJPY,20251125,142400,110.66,110.67,110.66,110.66
CADJPY,20251125,142500,110.67,110.67,110.67,110.67
CADJPY,20251125,142600,110.66,110.66,110.65,110.65
CADJPY,20251125,142700,110.65,110.65,110.65,110.65
CADJPY,20251125,142800,110.66,110.66,110.64,110.64
CADJPY,20251125,142900,110.63,110.63,110.63,110.63
CADJPY,20251125,143000,110.63,110.66,110.63,110.65
CADJPY,20251125,143100,110.64,110.65,110.60,110.61
CADJPY,20251125,143200,110.62,110.65,110.61,110.65
CADJPY,20251125,143300,110.66,110.66,110.64,110.64
CADJPY,20251125,143400,110.65,110.69,110.65,110.68
CADJPY,20251125,143500,110.67,110.69,110.67,110.69
CADJPY,20251125,143600,110.68,110.68,110.66,110.68
CADJPY,20251125,143700,110.67,110.69,110.67,110.67
CADJPY,20251125,143800,110.68,110.69,110.66,110.66
CADJPY,20251125,143900,110.65,110.66,110.63,110.64
CADJPY,20251125,144000,110.65,110.66,110.65,110.66
CADJPY,20251125,144100,110.65,110.66,110.64,110.64
CADJPY,20251125,144200,110.65,110.66,110.65,110.65
CADJPY,20251125,144300,110.64,110.64,110.61,110.62
CADJPY,20251125,144400,110.61,110.61,110.60,110.60
CADJPY,20251125,144500,110.61,110.62,110.61,110.62
CADJPY,20251125,144600,110.63,110.63,110.62,110.62
CADJPY,20251125,144700,110.61,110.61,110.59,110.59
CADJPY,20251125,144800,110.60,110.61,110.60,110.61
CADJPY,20251125,144900,110.61,110.62,110.61,110.62
CADJPY,20251125,145000,110.63,110.65,110.63,110.65
CADJPY,20251125,145100,110.64,110.65,110.64,110.65
CADJPY,20251125,145200,110.66,110.68,110.65,110.66
CADJPY,20251125,145300,110.65,110.65,110.64,110.65
CADJPY,20251125,145400,110.66,110.67,110.65,110.67
CADJPY,20251125,145500,110.66,110.66,110.64,110.64
CADJPY,20251125,145600,110.63,110.63,110.62,110.63
CADJPY,20251125,145700,110.64,110.64,110.63,110.64
CADJPY,20251125,145800,110.65,110.66,110.64,110.64
CADJPY,20251125,145900,110.65,110.65,110.64,110.65
CADJPY,20251125,150000,110.65,110.65,110.65,110.65
CADJPY,20251125,150100,110.64,110.64,110.63,110.63
CADJPY,20251125,150200,110.62,110.63,110.62,110.63
CADJPY,20251125,150300,110.64,110.64,110.62,110.62
CADJPY,20251125,150400,110.63,110.63,110.63,110.63
CADJPY,20251125,150500,110.62,110.62,110.60,110.60
CADJPY,20251125,150600,110.60,110.60,110.59,110.59
CADJPY,20251125,150700,110.60,110.61,110.60,110.60
CADJPY,20251125,150800,110.59,110.59,110.58,110.59
CADJPY,20251125,150900,110.58,110.58,110.56,110.56
CADJPY,20251125,151000,110.57,110.58,110.57,110.57
CADJPY,20251125,151100,110.58,110.59,110.58,110.59
CADJPY,20251125,151200,110.60,110.62,110.60,110.62
CADJPY,20251125,151300,110.61,110.62,110.61,110.62
CADJPY,20251125,151400,110.63,110.63,110.61,110.61
CADJPY,20251125,151500,110.62,110.63,110.62,110.63
CADJPY,20251125,151600,110.62,110.64,110.62,110.64
CADJPY,20251125,151700,110.65,110.66,110.65,110.66
CADJPY,20251125,151800,110.67,110.68,110.67,110.67
CADJPY,20251125,151900,110.66,110.67,110.66,110.67
CADJPY,20251125,152000,110.66,110.68,110.66,110.68
CADJPY,20251125,152100,110.69,110.69,110.68,110.69
CADJPY,20251125,152200,110.70,110.70,110.68,110.68
CADJPY,20251125,152300,110.69,110.69,110.68,110.68
CADJPY,20251125,152400,110.67,110.67,110.67,110.67
CADJPY,20251125,152500,110.67,110.67,110.65,110.65
CADJPY,20251125,152600,110.64,110.64,110.63,110.63
CADJPY,20251125,152700,110.62,110.63,110.62,110.63
CADJPY,20251125,152800,110.64,110.65,110.64,110.65
CADJPY,20251125,152900,110.64,110.66,110.64,110.66
CADJPY,20251125,153000,110.67,110.67,110.66,110.67
CADJPY,20251125,153100,110.66,110.68,110.65,110.65
CADJPY,20251125,153200,110.66,110.68,110.65,110.68
CADJPY,20251125,153300,110.67,110.70,110.67,110.70
CADJPY,20251125,153400,110.71,110.71,110.69,110.69
CADJPY,20251125,153500,110.70,110.71,110.70,110.71
CADJPY,20251125,153600,110.70,110.71,110.69,110.70
CADJPY,20251125,153700,110.71,110.72,110.71,110.72
CADJPY,20251125,153800,110.71,110.71,110.70,110.71
CADJPY,20251125,153900,110.70,110.71,110.69,110.69
CADJPY,20251125,154000,110.68,110.68,110.67,110.67
CADJPY,20251125,154100,110.66,110.66,110.64,110.64
CADJPY,20251125,154200,110.63,110.65,110.63,110.64
CADJPY,20251125,154300,110.63,110.63,110.61,110.61
CADJPY,20251125,154400,110.60,110.60,110.58,110.58
CADJPY,20251125,154500,110.57,110.60,110.57,110.58
CADJPY,20251125,154600,110.57,110.57,110.53,110.53
CADJPY,20251125,154700,110.52,110.52,110.48,110.48
CADJPY,20251125,154800,110.47,110.47,110.44,110.44
CADJPY,20251125,154900,110.43,110.45,110.42,110.44
CADJPY,20251125,155000,110.43,110.44,110.42,110.43
CADJPY,20251125,155100,110.42,110.43,110.40,110.43
CADJPY,20251125,155200,110.44,110.52,110.44,110.52
CADJPY,20251125,155300,110.53,110.54,110.52,110.53
CADJPY,20251125,155400,110.52,110.53,110.51,110.52
CADJPY,20251125,155500,110.53,110.54,110.50,110.51
CADJPY,20251125,155600,110.52,110.55,110.52,110.52
CADJPY,20251125,155700,110.51,110.52,110.50,110.52
CADJPY,20251125,155800,110.53,110.54,110.53,110.53
CADJPY,20251125,155900,110.53,110.53,110.53,110.53
CADJPY,20251125,160000,110.54,110.56,110.54,110.56
CADJPY,20251125,160100,110.55,110.58,110.54,110.56
CADJPY,20251125,160200,110.55,110.55,110.53,110.54
CADJPY,20251125,160300,110.55,110.55,110.49,110.49
CADJPY,20251125,160400,110.48,110.49,110.47,110.49
CADJPY,20251125,160500,110.48,110.51,110.47,110.51
CADJPY,20251125,160600,110.52,110.57,110.51,110.57
CADJPY,20251125,160700,110.56,110.56,110.54,110.56
CADJPY,20251125,160800,110.57,110.58,110.56,110.56
CADJPY,20251125,160900,110.57,110.58,110.56,110.58
CADJPY,20251125,161000,110.57,110.57,110.54,110.55
CADJPY,20251125,161100,110.56,110.59,110.56,110.59
CADJPY,20251125,161200,110.58,110.58,110.54,110.55
CADJPY,20251125,161300,110.54,110.56,110.54,110.56
CADJPY,20251125,161400,110.57,110.58,110.55,110.55
CADJPY,20251125,161500,110.56,110.56,110.55,110.55
CADJPY,20251125,161600,110.56,110.57,110.56,110.56
CADJPY,20251125,161700,110.55,110.57,110.54,110.56
CADJPY,20251125,161800,110.57,110.60,110.57,110.57
CADJPY,20251125,161900,110.56,110.60,110.56,110.60
CADJPY,20251125,162000,110.61,110.63,110.61,110.62
CADJPY,20251125,162100,110.63,110.63,110.59,110.60
CADJPY,20251125,162200,110.59,110.59,110.57,110.58
CADJPY,20251125,162300,110.59,110.61,110.56,110.56
CADJPY,20251125,162400,110.55,110.55,110.51,110.52
CADJPY,20251125,162500,110.51,110.52,110.50,110.50
CADJPY,20251125,162600,110.51,110.54,110.51,110.54
CADJPY,20251125,162700,110.55,110.56,110.54,110.54
CADJPY,20251125,162800,110.53,110.53,110.50,110.51
CADJPY,20251125,162900,110.52,110.55,110.52,110.54
CADJPY,20251125,163000,110.55,110.56,110.55,110.56
CADJPY,20251125,163100,110.57,110.59,110.57,110.59
CADJPY,20251125,163200,110.60,110.60,110.58,110.59
CADJPY,20251125,163300,110.60,110.61,110.60,110.61
CADJPY,20251125,163400,110.60,110.62,110.60,110.62
CADJPY,20251125,163500,110.63,110.63,110.62,110.62
CADJPY,20251125,163600,110.61,110.61,110.57,110.57
CADJPY,20251125,163700,110.56,110.57,110.54,110.54
CADJPY,20251125,163800,110.55,110.57,110.55,110.56
CADJPY,20251125,163900,110.57,110.57,110.53,110.54
CADJPY,20251125,164000,110.55,110.57,110.55,110.57
CADJPY,20251125,164100,110.58,110.59,110.57,110.59
CADJPY,20251125,164200,110.60,110.60,110.57,110.57
CADJPY,20251125,164300,110.58,110.58,110.55,110.55
CADJPY,20251125,164400,110.54,110.55,110.53,110.55
CADJPY,20251125,164500,110.56,110.61,110.56,110.61
CADJPY,20251125,164600,110.62,110.63,110.62,110.63
CADJPY,20251125,164700,110.64,110.64,110.61,110.61
CADJPY,20251125,164800,110.60,110.61,110.60,110.60
CADJPY,20251125,164900,110.61,110.61,110.57,110.57
CADJPY,20251125,165000,110.58,110.60,110.58,110.58
CADJPY,20251125,165100,110.59,110.60,110.59,110.59
CADJPY,20251125,165200,110.60,110.61,110.57,110.57
CADJPY,20251125,165300,110.58,110.59,110.56,110.59
CADJPY,20251125,165400,110.60,110.63,110.60,110.62
CADJPY,20251125,165500,110.63,110.63,110.63,110.63
CADJPY,20251125,165600,110.64,110.67,110.64,110.65
CADJPY,20251125,165700,110.66,110.66,110.59,110.60
CADJPY,20251125,165800,110.61,110.65,110.60,110.65
CADJPY,20251125,165900,110.64,110.67,110.64,110.66
CADJPY,20251125,170000,110.67,110.67,110.66,110.67
CADJPY,20251125,170100,110.66,110.67,110.66,110.66
CADJPY,20251125,170200,110.66,110.66,110.65,110.66
CADJPY,20251125,170300,110.65,110.65,110.62,110.62
CADJPY,20251125,170400,110.63,110.63,110.63,110.63
CADJPY,20251125,170500,110.63,110.66,110.63,110.66
CADJPY,20251125,170600,110.65,110.65,110.63,110.64
CADJPY,20251125,170700,110.63,110.64,110.63,110.64
CADJPY,20251125,170800,110.65,110.67,110.65,110.67
CADJPY,20251125,170900,110.66,110.66,110.66,110.66
CADJPY,20251125,171000,110.66,110.66,110.64,110.64
CADJPY,20251125,171100,110.65,110.65,110.63,110.63
CADJPY,20251125,171200,110.62,110.64,110.62,110.63
CADJPY,20251125,171300,110.64,110.65,110.64,110.65
CADJPY,20251125,171400,110.65,110.65,110.64,110.64
CADJPY,20251125,171500,110.63,110.63,110.62,110.62
CADJPY,20251125,171600,110.61,110.61,110.60,110.60
CADJPY,20251125,171700,110.61,110.63,110.61,110.63
CADJPY,20251125,171800,110.63,110.63,110.63,110.63
CADJPY,20251125,171900,110.62,110.63,110.62,110.63
CADJPY,20251125,172000,110.64,110.65,110.64,110.64
CADJPY,20251125,172100,110.64,110.64,110.63,110.64
CADJPY,20251125,172200,110.65,110.66,110.65,110.66
CADJPY,20251125,172300,110.65,110.67,110.65,110.66
CADJPY,20251125,172400,110.65,110.65,110.64,110.64
CADJPY,20251125,172500,110.64,110.64,110.62,110.63
CADJPY,20251125,172600,110.64,110.64,110.62,110.62
CADJPY,20251125,172700,110.61,110.62,110.61,110.62
CADJPY,20251125,172800,110.63,110.63,110.63,110.63
CADJPY,20251125,172900,110.63,110.63,110.63,110.63
CADJPY,20251125,173000,110.62,110.63,110.62,110.63
CADJPY,20251125,173100,110.62,110.62,110.61,110.61
CADJPY,20251125,173200,110.62,110.62,110.61,110.61
CADJPY,20251125,173300,110.62,110.63,110.62,110.63
CADJPY,20251125,173400,110.62,110.62,110.61,110.62
CADJPY,20251125,173500,110.63,110.63,110.62,110.62
CADJPY,20251125,173600,110.62,110.62,110.62,110.62
CADJPY,20251125,173700,110.63,110.63,110.62,110.62
CADJPY,20251125,173800,110.62,110.63,110.61,110.63
CADJPY,20251125,173900,110.63,110.63,110.62,110.62
CADJPY,20251125,174000,110.63,110.63,110.63,110.63
CADJPY,20251125,174100,110.63,110.64,110.63,110.63
CADJPY,20251125,174200,110.62,110.63,110.62,110.63
CADJPY,20251125,174300,110.63,110.63,110.63,110.63
CADJPY,20251125,174400,110.64,110.66,110.64,110.66
CADJPY,20251125,174500,110.66,110.67,110.66,110.67
CADJPY,20251125,174600,110.66,110.67,110.66,110.66
CADJPY,20251125,174700,110.67,110.67,110.67,110.67
CADJPY,20251125,174800,110.68,110.68,110.67,110.68
CADJPY,20251125,174900,110.67,110.67,110.67,110.67
CADJPY,20251125,175000,110.68,110.69,110.68,110.69
CADJPY,20251125,175100,110.70,110.70,110.70,110.70
CADJPY,20251125,175200,110.71,110.71,110.70,110.70
CADJPY,20251125,175300,110.70,110.70,110.70,110.70
CADJPY,20251125,175400,110.69,110.70,110.69,110.69
CADJPY,20251125,175500,110.68,110.68,110.66,110.66
CADJPY,20251125,175600,110.67,110.67,110.66,110.66
CADJPY,20251125,175700,110.66,110.66,110.66,110.66
CADJPY,20251125,175800,110.66,110.67,110.66,110.67
CADJPY,20251125,175900,110.67,110.67,110.67,110.67
CADJPY,20251125,180000,110.68,110.68,110.68,110.68
CADJPY,20251125,180100,110.68,110.70,110.62,110.62
CADJPY,20251125,180200,110.63,110.64,110.61,110.61
CADJPY,20251125,180300,110.60,110.63,110.58,110.62
CADJPY,20251125,180400,110.61,110.61,110.59,110.60
CADJPY,20251125,180500,110.61,110.61,110.56,110.57
CADJPY,20251125,180600,110.56,110.56,110.53,110.56
CADJPY,20251125,180700,110.55,110.56,110.55,110.55
CADJPY,20251125,180800,110.54,110.56,110.53,110.56
CADJPY,20251125,180900,110.55,110.56,110.54,110.56
CADJPY,20251125,181000,110.55,110.56,110.54,110.54
CADJPY,20251125,181100,110.55,110.56,110.54,110.54
CADJPY,20251125,181200,110.55,110.55,110.54,110.54
CADJPY,20251125,181300,110.55,110.55,110.53,110.54
CADJPY,20251125,181400,110.55,110.57,110.55,110.57
CADJPY,20251125,181500,110.58,110.58,110.57,110.57
CADJPY,20251125,181600,110.58,110.58,110.58,110.58
CADJPY,20251125,181700,110.57,110.57,110.55,110.55
CADJPY,20251125,181800,110.56,110.57,110.56,110.56
CADJPY,20251125,181900,110.55,110.55,110.51,110.51
CADJPY,20251125,182000,110.52,110.53,110.52,110.52
CADJPY,20251125,182100,110.51,110.51,110.49,110.50
CADJPY,20251125,182200,110.51,110.51,110.50,110.50
CADJPY,20251125,182300,110.49,110.49,110.48,110.48
CADJPY,20251125,182400,110.49,110.49,110.45,110.45
CADJPY,20251125,182500,110.46,110.47,110.45,110.47
CADJPY,20251125,182600,110.48,110.49,110.48,110.48
CADJPY,20251125,182700,110.47,110.49,110.46,110.49
CADJPY,20251125,182800,110.49,110.49,110.49,110.49
CADJPY,20251125,182900,110.50,110.50,110.49,110.50
CADJPY,20251125,183000,110.51,110.52,110.51,110.52
CADJPY,20251125,183100,110.51,110.52,110.50,110.50
CADJPY,20251125,183200,110.51,110.51,110.51,110.51
CADJPY,20251125,183300,110.51,110.53,110.51,110.53
CADJPY,20251125,183400,110.54,110.55,110.54,110.55
CADJPY,20251125,183500,110.55,110.55,110.55,110.55
CADJPY,20251125,183600,110.56,110.57,110.56,110.57
CADJPY,20251125,183700,110.58,110.59,110.58,110.59
CADJPY,20251125,183800,110.60,110.60,110.59,110.59
CADJPY,20251125,183900,110.59,110.60,110.59,110.59
CADJPY,20251125,184000,110.60,110.60,110.59,110.59
CADJPY,20251125,184100,110.59,110.59,110.59,110.59
CADJPY,20251125,184200,110.58,110.59,110.58,110.59
CADJPY,20251125,184300,110.58,110.58,110.57,110.57
CADJPY,20251125,184400,110.58,110.60,110.58,110.60
CADJPY,20251125,184500,110.59,110.59,110.59,110.59
CADJPY,20251125,184600,110.59,110.61,110.59,110.61
CADJPY,20251125,184700,110.62,110.62,110.60,110.60
CADJPY,20251125,184800,110.61,110.61,110.61,110.61
CADJPY,20251125,184900,110.60,110.61,110.60,110.61
CADJPY,20251125,185000,110.61,110.61,110.60,110.60
CADJPY,20251125,185100,110.60,110.60,110.60,110.60
CADJPY,20251125,185200,110.61,110.61,110.60,110.60
CADJPY,20251125,185300,110.60,110.62,110.60,110.61
CADJPY,20251125,185400,110.61,110.61,110.61,110.61
CADJPY,20251125,185500,110.60,110.60,110.59,110.60
CADJPY,20251125,185600,110.59,110.61,110.59,110.60
CADJPY,20251125,185700,110.59,110.60,110.58,110.58
CADJPY,20251125,185800,110.59,110.59,110.57,110.57
CADJPY,20251125,185900,110.58,110.58,110.58,110.58
CADJPY,20251125,190000,110.58,110.58,110.58,110.58
CADJPY,20251125,190100,110.57,110.59,110.57,110.59
CADJPY,20251125,190200,110.60,110.61,110.60,110.60
CADJPY,20251125,190300,110.61,110.62,110.61,110.62
CADJPY,20251125,190400,110.62,110.62,110.62,110.62
CADJPY,20251125,190500,110.61,110.61,110.59,110.59
CADJPY,20251125,190600,110.60,110.60,110.58,110.58
CADJPY,20251125,190700,110.57,110.57,110.56,110.56
CADJPY,20251125,190800,110.55,110.56,110.55,110.56
CADJPY,20251125,190900,110.57,110.58,110.57,110.58
CADJPY,20251125,191000,110.57,110.57,110.57,110.57
CADJPY,20251125,191100,110.58,110.59,110.57,110.59
CADJPY,20251125,191200,110.58,110.62,110.58,110.60
CADJPY,20251125,191300,110.61,110.61,110.60,110.61
CADJPY,20251125,191400,110.60,110.60,110.59,110.59
CADJPY,20251125,191500,110.59,110.60,110.59,110.59
CADJPY,20251125,191600,110.60,110.60,110.60,110.60
CADJPY,20251125,191700,110.59,110.60,110.59,110.59
CADJPY,20251125,191800,110.59,110.60,110.59,110.60
CADJPY,20251125,191900,110.59,110.60,110.59,110.60
CADJPY,20251125,192000,110.59,110.59,110.59,110.59
CADJPY,20251125,192100,110.59,110.59,110.59,110.59
CADJPY,20251125,192200,110.59,110.59,110.58,110.59
CADJPY,20251125,192300,110.60,110.60,110.60,110.60
CADJPY,20251125,192400,110.60,110.60,110.59,110.59
CADJPY,20251125,192500,110.60,110.60,110.60,110.60
CADJPY,20251125,192600,110.60,110.61,110.60,110.61
CADJPY,20251125,192700,110.61,110.61,110.60,110.60
CADJPY,20251125,192800,110.59,110.59,110.58,110.59
CADJPY,20251125,192900,110.60,110.61,110.60,110.61
CADJPY,20251125,193000,110.61,110.61,110.61,110.61
CADJPY,20251125,193100,110.60,110.60,110.60,110.60
CADJPY,20251125,193200,110.60,110.61,110.60,110.61
CADJPY,20251125,193300,110.61,110.61,110.61,110.61
CADJPY,20251125,193400,110.61,110.61,110.61,110.61
CADJPY,20251125,193500,110.61,110.61,110.61,110.61
CADJPY,20251125,193600,110.60,110.60,110.60,110.60
CADJPY,20251125,193700,110.60,110.62,110.60,110.62
CADJPY,20251125,193800,110.61,110.61,110.60,110.60
CADJPY,20251125,193900,110.60,110.60,110.60,110.60
CADJPY,20251125,194000,110.61,110.62,110.61,110.62
CADJPY,20251125,194100,110.61,110.61,110.60,110.61
CADJPY,20251125,194200,110.62,110.62,110.61,110.61
CADJPY,20251125,194300,110.60,110.60,110.60,110.60
CADJPY,20251125,194400,110.60,110.60,110.60,110.60
CADJPY,20251125,194500,110.60,110.60,110.60,110.60
CADJPY,20251125,194600,110.60,110.61,110.60,110.60
CADJPY,20251125,194700,110.60,110.61,110.60,110.61
CADJPY,20251125,194800,110.61,110.61,110.61,110.61
CADJPY,20251125,194900,110.61,110.61,110.61,110.61
CADJPY,20251125,195000,110.61,110.61,110.61,110.61
CADJPY,20251125,195100,110.62,110.62,110.61,110.61
CADJPY,20251125,195200,110.62,110.62,110.60,110.61
CADJPY,20251125,195300,110.61,110.61,110.61,110.61
CADJPY,20251125,195400,110.60,110.61,110.60,110.60
CADJPY,20251125,195500,110.60,110.60,110.60,110.60
CADJPY,20251125,195600,110.61,110.61,110.59,110.59
CADJPY,20251125,195700,110.58,110.58,110.58,110.58
CADJPY,20251125,195800,110.58,110.58,110.58,110.58
CADJPY,20251125,195900,110.58,110.58,110.58,110.58
CADJPY,20251125,200000,110.57,110.58,110.57,110.58
CADJPY,20251125,200100,110.58,110.58,110.58,110.58
CADJPY,20251125,200200,110.58,110.58,110.58,110.58
CADJPY,20251125,200300,110.59,110.61,110.59,110.60
CADJPY,20251125,200400,110.59,110.59,110.59,110.59
CADJPY,20251125,200500,110.58,110.58,110.56,110.56
CADJPY,20251125,200600,110.57,110.57,110.57,110.57
CADJPY,20251125,200700,110.57,110.59,110.57,110.59
CADJPY,20251125,200800,110.58,110.58,110.58,110.58
CADJPY,20251125,200900,110.58,110.58,110.57,110.57
CADJPY,20251125,201000,110.58,110.58,110.57,110.57
CADJPY,20251125,201100,110.58,110.58,110.56,110.56
CADJPY,20251125,201200,110.56,110.56,110.56,110.56
CADJPY,20251125,201300,110.55,110.55,110.55,110.55
CADJPY,20251125,201400,110.55,110.56,110.55,110.56
CADJPY,20251125,201500,110.56,110.56,110.56,110.56
CADJPY,20251125,201600,110.57,110.57,110.57,110.57
CADJPY,20251125,201700,110.56,110.56,110.56,110.56
CADJPY,20251125,201800,110.56,110.56,110.56,110.56
CADJPY,20251125,201900,110.56,110.57,110.56,110.57
CADJPY,20251125,202000,110.57,110.57,110.56,110.56
CADJPY,20251125,202100,110.56,110.56,110.56,110.56
CADJPY,20251125,202200,110.56,110.56,110.56,110.56
CADJPY,20251125,202300,110.57,110.57,110.57,110.57
CADJPY,20251125,202400,110.56,110.56,110.56,110.56
CADJPY,20251125,202500,110.56,110.57,110.56,110.57
CADJPY,20251125,202600,110.56,110.57,110.56,110.57
CADJPY,20251125,202700,110.56,110.56,110.56,110.56
CADJPY,20251125,202800,110.56,110.56,110.56,110.56
CADJPY,20251125,202900,110.57,110.57,110.57,110.57
CADJPY,20251125,203000,110.57,110.57,110.57,110.57
CADJPY,20251125,203100,110.57,110.57,110.57,110.57
CADJPY,20251125,203200,110.57,110.59,110.57,110.59
CADJPY,20251125,203300,110.58,110.58,110.58,110.58
CADJPY,20251125,203400,110.58,110.58,110.57,110.57
CADJPY,20251125,203500,110.56,110.56,110.56,110.56
CADJPY,20251125,203600,110.56,110.56,110.56,110.56
CADJPY,20251125,203700,110.56,110.56,110.55,110.55
CADJPY,20251125,203800,110.55,110.55,110.55,110.55
CADJPY,20251125,203900,110.56,110.57,110.56,110.56
CADJPY,20251125,204000,110.57,110.57,110.57,110.57
CADJPY,20251125,204100,110.57,110.57,110.55,110.55
CADJPY,20251125,204200,110.55,110.55,110.55,110.55
CADJPY,20251125,204300,110.54,110.54,110.54,110.54
CADJPY,20251125,204400,110.54,110.54,110.53,110.53
CADJPY,20251125,204500,110.53,110.53,110.52,110.52
CADJPY,20251125,204600,110.52,110.54,110.52,110.54
CADJPY,20251125,204700,110.54,110.54,110.54,110.54
CADJPY,20251125,204800,110.54,110.54,110.54,110.54
CADJPY,20251125,204900,110.54,110.54,110.54,110.54
CADJPY,20251125,205000,110.54,110.54,110.54,110.54
CADJPY,20251125,205100,110.53,110.53,110.53,110.53
CADJPY,20251125,205200,110.53,110.53,110.53,110.53
CADJPY,20251125,205300,110.54,110.54,110.53,110.53
CADJPY,20251125,205400,110.53,110.53,110.53,110.53
CADJPY,20251125,205500,110.54,110.55,110.54,110.55
CADJPY,20251125,205600,110.54,110.54,110.54,110.54
CADJPY,20251125,205700,110.54,110.54,110.53,110.54
CADJPY,20251125,205800,110.53,110.53,110.52,110.52
CADJPY,20251125,205900,110.53,110.53,110.53,110.53
CADJPY,20251125,210000,110.53,110.54,110.53,110.54
CADJPY,20251125,210100,110.55,110.56,110.54,110.55
CADJPY,20251125,210200,110.55,110.55,110.55,110.55
CADJPY,20251125,210300,110.56,110.56,110.55,110.55
CADJPY,20251125,210400,110.55,110.56,110.55,110.56
CADJPY,20251125,210500,110.57,110.57,110.57,110.57
CADJPY,20251125,210600,110.57,110.57,110.57,110.57
CADJPY,20251125,210700,110.58,110.58,110.58,110.58
CADJPY,20251125,210800,110.58,110.60,110.58,110.60
CADJPY,20251125,210900,110.59,110.60,110.59,110.59
CADJPY,20251125,211000,110.59,110.59,110.59,110.59
CADJPY,20251125,211100,110.58,110.58,110.58,110.58
CADJPY,20251125,211200,110.58,110.58,110.58,110.58
CADJPY,20251125,211300,110.58,110.58,110.58,110.58
CADJPY,20251125,211400,110.58,110.58,110.58,110.58
CADJPY,20251125,211500,110.58,110.58,110.58,110.58
CADJPY,20251125,211600,110.58,110.58,110.58,110.58
CADJPY,20251125,211700,110.59,110.60,110.59,110.60
CADJPY,20251125,211800,110.61,110.61,110.61,110.61
CADJPY,20251125,211900,110.61,110.63,110.61,110.63
CADJPY,20251125,212000,110.63,110.65,110.63,110.65
CADJPY,20251125,212100,110.64,110.64,110.62,110.63
CADJPY,20251125,212200,110.63,110.63,110.63,110.63
CADJPY,20251125,212300,110.64,110.64,110.64,110.64
CADJPY,20251125,212400,110.63,110.65,110.63,110.65
CADJPY,20251125,212500,110.65,110.65,110.65,110.65
CADJPY,20251125,212600,110.66,110.66,110.66,110.66
CADJPY,20251125,212700,110.66,110.66,110.65,110.65
CADJPY,20251125,212800,110.65,110.65,110.65,110.65
CADJPY,20251125,212900,110.66,110.66,110.65,110.65
CADJPY,20251125,213000,110.65,110.66,110.65,110.65
CADJPY,20251125,213100,110.66,110.66,110.66,110.66
CADJPY,20251125,213200,110.66,110.67,110.66,110.67
CADJPY,20251125,213300,110.67,110.68,110.67,110.67
CADJPY,20251125,213400,110.67,110.68,110.67,110.67
CADJPY,20251125,213500,110.68,110.68,110.68,110.68
CADJPY,20251125,213600,110.68,110.69,110.68,110.69
CADJPY,20251125,213700,110.70,110.70,110.69,110.70
CADJPY,20251125,213800,110.69,110.69,110.69,110.69
CADJPY,20251125,213900,110.69,110.69,110.69,110.69
CADJPY,20251125,214000,110.69,110.69,110.68,110.68
CADJPY,20251125,214100,110.68,110.68,110.68,110.68
CADJPY,20251125,214200,110.68,110.69,110.68,110.69
CADJPY,20251125,214300,110.70,110.70,110.70,110.70
CADJPY,20251125,214400,110.70,110.70,110.69,110.69
CADJPY,20251125,214500,110.69,110.69,110.68,110.68
CADJPY,20251125,214600,110.69,110.69,110.69,110.69
CADJPY,20251125,214700,110.69,110.70,110.69,110.70
CADJPY,20251125,214800,110.69,110.70,110.69,110.70
CADJPY,20251125,214900,110.71,110.71,110.70,110.70
CADJPY,20251125,215000,110.69,110.69,110.69,110.69
CADJPY,20251125,215100,110.70,110.70,110.69,110.69
CADJPY,20251125,215200,110.70,110.70,110.70,110.70
CADJPY,20251125,215300,110.70,110.70,110.70,110.70
CADJPY,20251125,215400,110.71,110.71,110.70,110.70
CADJPY,20251125,215500,110.69,110.69,110.69,110.69
CADJPY,20251125,215600,110.68,110.68,110.68,110.68
CADJPY,20251125,215700,110.68,110.68,110.68,110.68
CADJPY,20251125,215800,110.69,110.69,110.68,110.68
CADJPY,20251125,215900,110.68,110.68,110.67,110.67
CADJPY,20251125,220000,110.67,110.67,110.66,110.66
CADJPY,20251125,220100,110.65,110.66,110.65,110.66
CADJPY,20251125,220200,110.67,110.67,110.67,110.67
CADJPY,20251125,220300,110.67,110.68,110.67,110.67
CADJPY,20251125,220400,110.67,110.67,110.67,110.67
CADJPY,20251125,220500,110.68,110.68,110.68,110.68
CADJPY,20251125,220600,110.68,110.68,110.68,110.68
CADJPY,20251125,220700,110.69,110.69,110.69,110.69
CADJPY,20251125,220800,110.69,110.70,110.69,110.70
CADJPY,20251125,220900,110.70,110.70,110.69,110.69
CADJPY,20251125,221000,110.69,110.69,110.69,110.69
CADJPY,20251125,221100,110.69,110.69,110.69,110.69
CADJPY,20251125,221200,110.69,110.69,110.69,110.69
CADJPY,20251125,221300,110.68,110.68,110.67,110.68
CADJPY,20251125,221400,110.68,110.68,110.68,110.68
CADJPY,20251125,221500,110.68,110.68,110.68,110.68
CADJPY,20251125,221600,110.68,110.68,110.68,110.68
CADJPY,20251125,221700,110.68,110.68,110.68,110.68
CADJPY,20251125,221800,110.69,110.69,110.69,110.69
CADJPY,20251125,221900,110.70,110.70,110.70,110.70
CADJPY,20251125,222000,110.70,110.70,110.70,110.70
CADJPY,20251125,222100,110.70,110.70,110.70,110.70
CADJPY,20251125,222200,110.70,110.70,110.70,110.70
CADJPY,20251125,222300,110.70,110.70,110.70,110.70
CADJPY,20251125,222400,110.70,110.70,110.70,110.70
CADJPY,20251125,222500,110.70,110.70,110.70,110.70
CADJPY,20251125,222600,110.70,110.70,110.70,110.70
CADJPY,20251125,222700,110.70,110.70,110.68,110.68
CADJPY,20251125,222800,110.68,110.68,110.68,110.68
CADJPY,20251125,222900,110.69,110.69,110.69,110.69
CADJPY,20251125,223000,110.69,110.69,110.69,110.69
CADJPY,20251125,223100,110.69,110.69,110.69,110.69
CADJPY,20251125,223200,110.69,110.69,110.69,110.69
CADJPY,20251125,223300,110.69,110.69,110.69,110.69
CADJPY,20251125,223400,110.69,110.69,110.69,110.69
CADJPY,20251125,223500,110.69,110.69,110.69,110.69
CADJPY,20251125,223600,110.69,110.69,110.69,110.69
CADJPY,20251125,223700,110.69,110.69,110.69,110.69
CADJPY,20251125,223800,110.68,110.68,110.68,110.68
CADJPY,20251125,223900,110.68,110.68,110.67,110.67
CADJPY,20251125,224000,110.67,110.67,110.67,110.67
CADJPY,20251125,224100,110.67,110.68,110.67,110.68
CADJPY,20251125,224200,110.68,110.68,110.68,110.68
CADJPY,20251125,224300,110.68,110.68,110.68,110.68
CADJPY,20251125,224400,110.68,110.68,110.68,110.68
CADJPY,20251125,224500,110.68,110.68,110.68,110.68
CADJPY,20251125,224600,110.68,110.68,110.68,110.68
CADJPY,20251125,224700,110.68,110.68,110.68,110.68
CADJPY,20251125,224800,110.68,110.68,110.68,110.68
CADJPY,20251125,224900,110.68,110.69,110.68,110.69
CADJPY,20251125,225000,110.68,110.68,110.68,110.68
CADJPY,20251125,225100,110.68,110.69,110.68,110.68
CADJPY,20251125,225200,110.68,110.68,110.68,110.68
CADJPY,20251125,225300,110.68,110.68,110.68,110.68
CADJPY,20251125,225400,110.68,110.68,110.68,110.68
CADJPY,20251125,225500,110.68,110.68,110.68,110.68
CADJPY,20251125,225600,110.67,110.67,110.67,110.67
CADJPY,20251125,225700,110.67,110.67,110.66,110.66
CADJPY,20251125,225800,110.66,110.66,110.66,110.66
CADJPY,20251125,225900,110.66,110.66,110.66,110.66
CADJPY,20251125,230000,110.66,110.66,110.63,110.64
CADJPY,20251125,230100,110.64,110.64,110.64,110.64
CADJPY,20251125,230200,110.64,110.64,110.64,110.64
CADJPY,20251125,230300,110.64,110.64,110.64,110.64
CADJPY,20251125,230400,110.64,110.64,110.64,110.64
CADJPY,20251125,230500,110.64,110.64,110.64,110.64
CADJPY,20251125,230600,110.62,110.63,110.62,110.63
CADJPY,20251125,230700,110.64,110.64,110.59,110.59
CADJPY,20251125,230800,110.58,110.58,110.58,110.58
CADJPY,20251125,230900,110.59,110.61,110.59,110.59
CADJPY,20251125,231000,110.57,110.59,110.57,110.58
CADJPY,20251125,231100,110.57,110.58,110.57,110.58
CADJPY,20251125,231200,110.59,110.61,110.59,110.61
CADJPY,20251125,231300,110.61,110.61,110.61,110.61
CADJPY,20251125,231400,110.62,110.62,110.62,110.62
CADJPY,20251125,231500,110.62,110.62,110.62,110.62
CADJPY,20251125,231600,110.62,110.62,110.61,110.62
CADJPY,20251125,231700,110.62,110.62,110.62,110.62
CADJPY,20251125,231800,110.62,110.62,110.62,110.62
CADJPY,20251125,231900,110.62,110.62,110.62,110.62
CADJPY,20251125,232000,110.61,110.61,110.60,110.60
CADJPY,20251125,232100,110.60,110.60,110.60,110.60
CADJPY,20251125,232200,110.60,110.60,110.60,110.60
CADJPY,20251125,232300,110.60,110.60,110.60,110.60
CADJPY,20251125,232400,110.60,110.60,110.60,110.60
CADJPY,20251125,232500,110.59,110.59,110.59,110.59
CADJPY,20251125,232600,110.59,110.59,110.59,110.59
CADJPY,20251125,232700,110.59,110.59,110.59,110.59
CADJPY,20251125,232800,110.59,110.59,110.59,110.59
CADJPY,20251125,232900,110.59,110.59,110.59,110.59
CADJPY,20251125,233000,110.59,110.59,110.59,110.59
CADJPY,20251125,233100,110.61,110.70,110.61,110.68
CADJPY,20251125,233200,110.67,110.67,110.62,110.62
CADJPY,20251125,233300,110.62,110.62,110.62,110.62
CADJPY,20251125,233400,110.62,110.62,110.62,110.62
CADJPY,20251125,233500,110.62,110.62,110.62,110.62
CADJPY,20251125,233600,110.63,110.63,110.63,110.63
CADJPY,20251125,233700,110.62,110.63,110.62,110.63
CADJPY,20251125,233800,110.62,110.62,110.62,110.62
CADJPY,20251125,233900,110.62,110.62,110.62,110.62
CADJPY,20251125,234000,110.62,110.62,110.59,110.60
CADJPY,20251125,234100,110.60,110.60,110.60,110.60
CADJPY,20251125,234200,110.60,110.60,110.60,110.60
CADJPY,20251125,234300,110.60,110.61,110.60,110.61
CADJPY,20251125,234400,110.61,110.61,110.61,110.61
CADJPY,20251125,234500,110.61,110.61,110.61,110.61
CADJPY,20251125,234600,110.60,110.60,110.60,110.60
CADJPY,20251125,234700,110.60,110.61,110.59,110.61
CADJPY,20251125,234800,110.61,110.61,110.61,110.61
CADJPY,20251125,234900,110.61,110.61,110.60,110.60
CADJPY,20251125,235000,110.61,110.62,110.61,110.62
CADJPY,20251125,235100,110.62,110.62,110.61,110.61
CADJPY,20251125,235200,110.62,110.62,110.62,110.62
CADJPY,20251125,235300,110.62,110.62,110.62,110.62
CADJPY,20251125,235400,110.62,110.62,110.62,110.62
CADJPY,20251125,235500,110.62,110.63,110.62,110.63
CADJPY,20251125,235600,110.64,110.64,110.64,110.64
CADJPY,20251125,235700,110.64,110.64,110.63,110.63
CADJPY,20251125,235800,110.64,110.64,110.64,110.64
CADJPY,20251125,235900,110.64,110.64,110.64,110.64
CADJPY,20251126,000000,110.65,110.65,110.64,110.64
USDCNH,20251125,000100,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,000200,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,000300,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,000400,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,000500,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,000600,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,000700,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,000800,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,000900,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,001000,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,001100,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,001200,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,001300,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,001400,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,001500,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,001600,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,001700,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,001800,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,001900,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,002000,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,002100,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,002200,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,002300,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,002400,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,002500,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,002600,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,002700,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,002800,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,002900,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,003000,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,003100,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,003200,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,003300,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,003400,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,003500,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,003600,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,003700,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,003800,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,003900,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,004000,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,004100,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,004200,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,004300,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,004400,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,004500,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,004600,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,004700,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,004800,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,004900,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,005000,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,005100,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,005200,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,005300,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,005400,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,005500,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,005600,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,005700,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,005800,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,005900,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,010000,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,010100,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,010200,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,010300,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,010400,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,010500,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,010600,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,010700,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,010800,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,010900,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,011000,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,011100,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,011200,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,011300,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,011400,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,011500,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,011600,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,011700,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,011800,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,011900,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,012000,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,012100,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,012200,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,012300,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,012400,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,012500,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,012600,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,012700,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,012800,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,012900,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,013000,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,013100,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,013200,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,013300,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,013400,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,013500,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,013600,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,013700,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,013800,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,013900,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,014000,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,014100,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,014200,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,014300,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,014400,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,014500,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,014600,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,014700,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,014800,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,014900,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,015000,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,015100,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,015200,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,015300,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,015400,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,015500,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,015600,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,015700,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,015800,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,015900,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,020000,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,020100,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,020200,7.1013,7.1014,7.1012,7.1012
USDCNH,20251125,020300,7.1011,7.1014,7.1011,7.1013
USDCNH,20251125,020400,7.1012,7.1013,7.1012,7.1012
USDCNH,20251125,020500,7.1011,7.1014,7.1011,7.1014
USDCNH,20251125,020600,7.1015,7.1015,7.1014,7.1014
USDCNH,20251125,020700,7.1013,7.1019,7.1013,7.1018
USDCNH,20251125,020800,7.1017,7.1018,7.1015,7.1015
USDCNH,20251125,020900,7.1016,7.1016,7.1016,7.1016
USDCNH,20251125,021000,7.1015,7.1016,7.1015,7.1016
USDCNH,20251125,021100,7.1015,7.1015,7.1014,7.1014
USDCNH,20251125,021200,7.1015,7.1016,7.1014,7.1016
USDCNH,20251125,021300,7.1017,7.1017,7.1015,7.1015
USDCNH,20251125,021400,7.1016,7.1017,7.1015,7.1016
USDCNH,20251125,021500,7.1015,7.1015,7.1010,7.1010
USDCNH,20251125,021600,7.1011,7.1018,7.1011,7.1016
USDCNH,20251125,021700,7.1017,7.1018,7.1016,7.1016
USDCNH,20251125,021800,7.1015,7.1016,7.1011,7.1015
USDCNH,20251125,021900,7.1013,7.1013,7.1010,7.1010
USDCNH,20251125,022000,7.1008,7.1009,7.1006,7.1007
USDCNH,20251125,022100,7.1002,7.1002,7.1001,7.1001
USDCNH,20251125,022200,7.1002,7.1004,7.1002,7.1004
USDCNH,20251125,022300,7.1005,7.1006,7.1005,7.1005
USDCNH,20251125,022400,7.1004,7.1005,7.1003,7.1005
USDCNH,20251125,022500,7.1004,7.1005,7.1004,7.1005
USDCNH,20251125,022600,7.1004,7.1004,7.1004,7.1004
USDCNH,20251125,022700,7.1005,7.1011,7.1005,7.1011
USDCNH,20251125,022800,7.1010,7.1010,7.1004,7.1006
USDCNH,20251125,022900,7.1007,7.1008,7.1006,7.1008
USDCNH,20251125,023000,7.1007,7.1009,7.1007,7.1009
USDCNH,20251125,023100,7.1008,7.1008,7.0996,7.0996
USDCNH,20251125,023200,7.0997,7.1001,7.0997,7.1001
USDCNH,20251125,023300,7.1002,7.1002,7.0983,7.0983
USDCNH,20251125,023400,7.0982,7.0982,7.0970,7.0979
USDCNH,20251125,023500,7.0980,7.0981,7.0976,7.0976
USDCNH,20251125,023600,7.0975,7.0975,7.0967,7.0969
USDCNH,20251125,023700,7.0971,7.0973,7.0966,7.0973
USDCNH,20251125,023800,7.0972,7.0972,7.0969,7.0969
USDCNH,20251125,023900,7.0968,7.0968,7.0957,7.0957
USDCNH,20251125,024000,7.0960,7.0973,7.0960,7.0973
USDCNH,20251125,024100,7.0971,7.0971,7.0967,7.0971
USDCNH,20251125,024200,7.0972,7.0987,7.0972,7.0985
USDCNH,20251125,024300,7.0981,7.0981,7.0971,7.0971
USDCNH,20251125,024400,7.0972,7.0976,7.0971,7.0976
USDCNH,20251125,024500,7.0977,7.0978,7.0977,7.0977
USDCNH,20251125,024600,7.0976,7.0976,7.0970,7.0972
USDCNH,20251125,024700,7.0973,7.0977,7.0973,7.0975
USDCNH,20251125,024800,7.0976,7.0980,7.0976,7.0979
USDCNH,20251125,024900,7.0978,7.0978,7.0977,7.0977
USDCNH,20251125,025000,7.0978,7.0978,7.0975,7.0975
USDCNH,20251125,025100,7.0974,7.0974,7.0970,7.0971
USDCNH,20251125,025200,7.0972,7.0974,7.0972,7.0972
USDCNH,20251125,025300,7.0971,7.0974,7.0969,7.0970
USDCNH,20251125,025400,7.0969,7.0973,7.0969,7.0973
USDCNH,20251125,025500,7.0974,7.0980,7.0973,7.0980
USDCNH,20251125,025600,7.0982,7.0984,7.0979,7.0979
USDCNH,20251125,025700,7.0978,7.0978,7.0973,7.0976
USDCNH,20251125,025800,7.0977,7.0980,7.0975,7.0979
USDCNH,20251125,025900,7.0978,7.0981,7.0977,7.0979
USDCNH,20251125,030000,7.0978,7.0979,7.0973,7.0974
USDCNH,20251125,030100,7.0973,7.0973,7.0969,7.0971
USDCNH,20251125,030200,7.0970,7.0971,7.0961,7.0961
USDCNH,20251125,030300,7.0960,7.0966,7.0959,7.0965
USDCNH,20251125,030400,7.0966,7.0968,7.0966,7.0968
USDCNH,20251125,030500,7.0970,7.0970,7.0968,7.0968
USDCNH,20251125,030600,7.0966,7.0970,7.0962,7.0968
USDCNH,20251125,030700,7.0967,7.0970,7.0967,7.0970
USDCNH,20251125,030800,7.0971,7.0971,7.0969,7.0970
USDCNH,20251125,030900,7.0969,7.0969,7.0969,7.0969
USDCNH,20251125,031000,7.0968,7.0968,7.0961,7.0962
USDCNH,20251125,031100,7.0960,7.0960,7.0957,7.0957
USDCNH,20251125,031200,7.0958,7.0958,7.0956,7.0956
USDCNH,20251125,031300,7.0955,7.0962,7.0955,7.0961
USDCNH,20251125,031400,7.0962,7.0964,7.0962,7.0963
USDCNH,20251125,031500,7.0962,7.0963,7.0960,7.0960
USDCNH,20251125,031600,7.0961,7.0961,7.0959,7.0959
USDCNH,20251125,031700,7.0957,7.0957,7.0950,7.0952
USDCNH,20251125,031800,7.0950,7.0953,7.0950,7.0953
USDCNH,20251125,031900,7.0953,7.0953,7.0953,7.0953
USDCNH,20251125,032000,7.0954,7.0956,7.0954,7.0956
USDCNH,20251125,032100,7.0957,7.0957,7.0953,7.0953
USDCNH,20251125,032200,7.0952,7.0955,7.0952,7.0955
USDCNH,20251125,032300,7.0956,7.0956,7.0954,7.0954
USDCNH,20251125,032400,7.0953,7.0953,7.0944,7.0948
USDCNH,20251125,032500,7.0950,7.0953,7.0946,7.0953
USDCNH,20251125,032600,7.0954,7.0956,7.0954,7.0956
USDCNH,20251125,032700,7.0955,7.0955,7.0952,7.0952
USDCNH,20251125,032800,7.0951,7.0951,7.0944,7.0947
USDCNH,20251125,032900,7.0948,7.0950,7.0948,7.0950
USDCNH,20251125,033000,7.0951,7.0954,7.0951,7.0951
USDCNH,20251125,033100,7.0950,7.0951,7.0949,7.0951
USDCNH,20251125,033200,7.0952,7.0959,7.0952,7.0959
USDCNH,20251125,033300,7.0960,7.0960,7.0953,7.0954
USDCNH,20251125,033400,7.0953,7.0953,7.0948,7.0948
USDCNH,20251125,033500,7.0949,7.0951,7.0945,7.0949
USDCNH,20251125,033600,7.0948,7.0948,7.0946,7.0947
USDCNH,20251125,033700,7.0948,7.0951,7.0948,7.0951
USDCNH,20251125,033800,7.0952,7.0956,7.0952,7.0956
USDCNH,20251125,033900,7.0955,7.0955,7.0951,7.0953
USDCNH,20251125,034000,7.0954,7.0954,7.0954,7.0954
USDCNH,20251125,034100,7.0955,7.0956,7.0954,7.0956
USDCNH,20251125,034200,7.0957,7.0957,7.0955,7.0957
USDCNH,20251125,034300,7.0956,7.0956,7.0953,7.0953
USDCNH,20251125,034400,7.0952,7.0952,7.0947,7.0947
USDCNH,20251125,034500,7.0946,7.0946,7.0935,7.0938
USDCNH,20251125,034600,7.0937,7.0938,7.0932,7.0933
USDCNH,20251125,034700,7.0932,7.0936,7.0930,7.0935
USDCNH,20251125,034800,7.0934,7.0935,7.0931,7.0935
USDCNH,20251125,034900,7.0934,7.0934,7.0930,7.0930
USDCNH,20251125,035000,7.0931,7.0931,7.0928,7.0928
USDCNH,20251125,035100,7.0929,7.0929,7.0925,7.0928
USDCNH,20251125,035200,7.0927,7.0934,7.0924,7.0933
USDCNH,20251125,035300,7.0932,7.0934,7.0932,7.0934
USDCNH,20251125,035400,7.0933,7.0934,7.0933,7.0933
USDCNH,20251125,035500,7.0932,7.0932,7.0929,7.0930
USDCNH,20251125,035600,7.0929,7.0929,7.0926,7.0928
USDCNH,20251125,035700,7.0929,7.0929,7.0928,7.0929
USDCNH,20251125,035800,7.0930,7.0930,7.0927,7.0930
USDCNH,20251125,035900,7.0931,7.0932,7.0931,7.0932
USDCNH,20251125,040000,7.0933,7.0934,7.0930,7.0931
USDCNH,20251125,040100,7.0930,7.0930,7.0923,7.0923
USDCNH,20251125,040200,7.0921,7.0922,7.0918,7.0921
USDCNH,20251125,040300,7.0922,7.0925,7.0922,7.0925
USDCNH,20251125,040400,7.0926,7.0928,7.0926,7.0928
USDCNH,20251125,040500,7.0927,7.0927,7.0924,7.0924
USDCNH,20251125,040600,7.0923,7.0928,7.0922,7.0926
USDCNH,20251125,040700,7.0927,7.0928,7.0925,7.0925
USDCNH,20251125,040800,7.0924,7.0924,7.0920,7.0923
USDCNH,20251125,040900,7.0922,7.0925,7.0922,7.0925
USDCNH,20251125,041000,7.0924,7.0924,7.0923,7.0924
USDCNH,20251125,041100,7.0926,7.0926,7.0921,7.0924
USDCNH,20251125,041200,7.0925,7.0925,7.0925,7.0925
USDCNH,20251125,041300,7.0925,7.0926,7.0925,7.0926
USDCNH,20251125,041400,7.0925,7.0925,7.0922,7.0922
USDCNH,20251125,041500,7.0921,7.0922,7.0921,7.0921
USDCNH,20251125,041600,7.0921,7.0924,7.0920,7.0924
USDCNH,20251125,041700,7.0925,7.0926,7.0925,7.0926
USDCNH,20251125,041800,7.0925,7.0928,7.0925,7.0926
USDCNH,20251125,041900,7.0927,7.0929,7.0927,7.0929
USDCNH,20251125,042000,7.0930,7.0931,7.0930,7.0931
USDCNH,20251125,042100,7.0930,7.0931,7.0928,7.0930
USDCNH,20251125,042200,7.0931,7.0931,7.0929,7.0929
USDCNH,20251125,042300,7.0928,7.0928,7.0928,7.0928
USDCNH,20251125,042400,7.0928,7.0928,7.0925,7.0927
USDCNH,20251125,042500,7.0926,7.0929,7.0926,7.0929
USDCNH,20251125,042600,7.0928,7.0931,7.0928,7.0931
USDCNH,20251125,042700,7.0930,7.0930,7.0929,7.0929
USDCNH,20251125,042800,7.0928,7.0928,7.0925,7.0926
USDCNH,20251125,042900,7.0927,7.0927,7.0920,7.0920
USDCNH,20251125,043000,7.0922,7.0923,7.0920,7.0920
USDCNH,20251125,043100,7.0919,7.0919,7.0913,7.0914
USDCNH,20251125,043200,7.0915,7.0915,7.0913,7.0915
USDCNH,20251125,043300,7.0914,7.0914,7.0912,7.0913
USDCNH,20251125,043400,7.0915,7.0915,7.0910,7.0911
USDCNH,20251125,043500,7.0910,7.0910,7.0907,7.0907
USDCNH,20251125,043600,7.0906,7.0913,7.0906,7.0913
USDCNH,20251125,043700,7.0914,7.0916,7.0913,7.0916
USDCNH,20251125,043800,7.0917,7.0919,7.0917,7.0919
USDCNH,20251125,043900,7.0918,7.0925,7.0918,7.0924
USDCNH,20251125,044000,7.0925,7.0928,7.0925,7.0928
USDCNH,20251125,044100,7.0929,7.0931,7.0929,7.0931
USDCNH,20251125,044200,7.0932,7.0933,7.0932,7.0933
USDCNH,20251125,044300,7.0932,7.0932,7.0928,7.0929
USDCNH,20251125,044400,7.0931,7.0931,7.0931,7.0931
USDCNH,20251125,044500,7.0931,7.0937,7.0931,7.0937
USDCNH,20251125,044600,7.0938,7.0939,7.0938,7.0939
USDCNH,20251125,044700,7.0940,7.0942,7.0940,7.0942
USDCNH,20251125,044800,7.0941,7.0941,7.0935,7.0935
USDCNH,20251125,044900,7.0934,7.0934,7.0933,7.0934
USDCNH,20251125,045000,7.0936,7.0937,7.0936,7.0937
USDCNH,20251125,045100,7.0938,7.0938,7.0937,7.0937
USDCNH,20251125,045200,7.0936,7.0939,7.0936,7.0939
USDCNH,20251125,045300,7.0938,7.0938,7.0936,7.0937
USDCNH,20251125,045400,7.0938,7.0938,7.0935,7.0935
USDCNH,20251125,045500,7.0934,7.0934,7.0932,7.0932
USDCNH,20251125,045600,7.0933,7.0936,7.0933,7.0936
USDCNH,20251125,045700,7.0937,7.0937,7.0937,7.0937
USDCNH,20251125,045800,7.0937,7.0938,7.0936,7.0938
USDCNH,20251125,045900,7.0939,7.0939,7.0938,7.0938
USDCNH,20251125,050000,7.0937,7.0938,7.0937,7.0938
USDCNH,20251125,050100,7.0938,7.0938,7.0938,7.0938
USDCNH,20251125,050200,7.0938,7.0938,7.0938,7.0938
USDCNH,20251125,050300,7.0939,7.0939,7.0939,7.0939
USDCNH,20251125,050400,7.0940,7.0941,7.0940,7.0941
USDCNH,20251125,050500,7.0941,7.0941,7.0941,7.0941
USDCNH,20251125,050600,7.0942,7.0942,7.0939,7.0939
USDCNH,20251125,050700,7.0938,7.0938,7.0935,7.0935
USDCNH,20251125,050800,7.0935,7.0935,7.0935,7.0935
USDCNH,20251125,050900,7.0935,7.0935,7.0935,7.0935
USDCNH,20251125,051000,7.0938,7.0939,7.0938,7.0939
USDCNH,20251125,051100,7.0939,7.0939,7.0939,7.0939
USDCNH,20251125,051200,7.0940,7.0944,7.0940,7.0943
USDCNH,20251125,051300,7.0942,7.0942,7.0940,7.0940
USDCNH,20251125,051400,7.0941,7.0942,7.0941,7.0942
USDCNH,20251125,051500,7.0942,7.0942,7.0942,7.0942
USDCNH,20251125,051600,7.0941,7.0941,7.0941,7.0941
USDCNH,20251125,051700,7.0941,7.0941,7.0941,7.0941
USDCNH,20251125,051800,7.0941,7.0942,7.0941,7.0942
USDCNH,20251125,051900,7.0941,7.0941,7.0941,7.0941
USDCNH,20251125,052000,7.0941,7.0941,7.0939,7.0939
USDCNH,20251125,052100,7.0940,7.0941,7.0940,7.0941
USDCNH,20251125,052200,7.0941,7.0941,7.0941,7.0941
USDCNH,20251125,052300,7.0941,7.0941,7.0941,7.0941
USDCNH,20251125,052400,7.0940,7.0940,7.0939,7.0940
USDCNH,20251125,052500,7.0940,7.0940,7.0940,7.0940
USDCNH,20251125,052600,7.0940,7.0940,7.0940,7.0940
USDCNH,20251125,052700,7.0940,7.0940,7.0940,7.0940
USDCNH,20251125,052800,7.0940,7.0940,7.0940,7.0940
USDCNH,20251125,052900,7.0942,7.0942,7.0942,7.0942
USDCNH,20251125,053000,7.0941,7.0941,7.0941,7.0941
USDCNH,20251125,053100,7.0942,7.0943,7.0942,7.0943
USDCNH,20251125,053200,7.0944,7.0944,7.0943,7.0943
USDCNH,20251125,053300,7.0943,7.0943,7.0943,7.0943
USDCNH,20251125,053400,7.0944,7.0944,7.0943,7.0943
USDCNH,20251125,053500,7.0942,7.0942,7.0941,7.0941
USDCNH,20251125,053600,7.0940,7.0940,7.0939,7.0939
USDCNH,20251125,053700,7.0939,7.0939,7.0939,7.0939
USDCNH,20251125,053800,7.0938,7.0938,7.0938,7.0938
USDCNH,20251125,053900,7.0939,7.0941,7.0939,7.0941
USDCNH,20251125,054000,7.0941,7.0941,7.0939,7.0941
USDCNH,20251125,054100,7.0941,7.0941,7.0941,7.0941
USDCNH,20251125,054200,7.0943,7.0944,7.0943,7.0944
USDCNH,20251125,054300,7.0944,7.0944,7.0944,7.0944
USDCNH,20251125,054400,7.0944,7.0944,7.0943,7.0943
USDCNH,20251125,054500,7.0942,7.0942,7.0940,7.0940
USDCNH,20251125,054600,7.0939,7.0939,7.0938,7.0938
USDCNH,20251125,054700,7.0938,7.0938,7.0938,7.0938
USDCNH,20251125,054800,7.0937,7.0938,7.0937,7.0938
USDCNH,20251125,054900,7.0937,7.0937,7.0937,7.0937
USDCNH,20251125,055000,7.0937,7.0937,7.0937,7.0937
USDCNH,20251125,055100,7.0937,7.0937,7.0936,7.0936
USDCNH,20251125,055200,7.0936,7.0936,7.0936,7.0936
USDCNH,20251125,055300,7.0936,7.0936,7.0936,7.0936
USDCNH,20251125,055400,7.0936,7.0938,7.0936,7.0938
USDCNH,20251125,055500,7.0938,7.0938,7.0937,7.0937
USDCNH,20251125,055600,7.0936,7.0936,7.0933,7.0933
USDCNH,20251125,055700,7.0934,7.0934,7.0934,7.0934
USDCNH,20251125,055800,7.0935,7.0936,7.0935,7.0936
USDCNH,20251125,055900,7.0938,7.0938,7.0938,7.0938
USDCNH,20251125,060000,7.0936,7.0936,7.0935,7.0935
USDCNH,20251125,060100,7.0936,7.0938,7.0936,7.0938
USDCNH,20251125,060200,7.0939,7.0940,7.0939,7.0939
USDCNH,20251125,060300,7.0939,7.0940,7.0939,7.0940
USDCNH,20251125,060400,7.0939,7.0939,7.0936,7.0937
USDCNH,20251125,060500,7.0938,7.0939,7.0937,7.0939
USDCNH,20251125,060600,7.0940,7.0941,7.0938,7.0938
USDCNH,20251125,060700,7.0937,7.0937,7.0935,7.0935
USDCNH,20251125,060800,7.0934,7.0935,7.0933,7.0933
USDCNH,20251125,060900,7.0934,7.0934,7.0934,7.0934
USDCNH,20251125,061000,7.0935,7.0935,7.0935,7.0935
USDCNH,20251125,061100,7.0935,7.0935,7.0934,7.0935
USDCNH,20251125,061200,7.0934,7.0935,7.0934,7.0935
USDCNH,20251125,061300,7.0935,7.0935,7.0935,7.0935
USDCNH,20251125,061400,7.0936,7.0936,7.0936,7.0936
USDCNH,20251125,061500,7.0937,7.0938,7.0937,7.0938
USDCNH,20251125,061600,7.0938,7.0938,7.0938,7.0938
USDCNH,20251125,061700,7.0939,7.0939,7.0938,7.0938
USDCNH,20251125,061800,7.0938,7.0939,7.0938,7.0939
USDCNH,20251125,061900,7.0938,7.0942,7.0938,7.0942
USDCNH,20251125,062000,7.0941,7.0941,7.0940,7.0941
USDCNH,20251125,062100,7.0940,7.0940,7.0935,7.0935
USDCNH,20251125,062200,7.0935,7.0935,7.0935,7.0935
USDCNH,20251125,062300,7.0934,7.0936,7.0934,7.0935
USDCNH,20251125,062400,7.0936,7.0936,7.0936,7.0936
USDCNH,20251125,062500,7.0936,7.0937,7.0936,7.0937
USDCNH,20251125,062600,7.0937,7.0937,7.0937,7.0937
USDCNH,20251125,062700,7.0937,7.0938,7.0937,7.0938
USDCNH,20251125,062800,7.0938,7.0938,7.0938,7.0938
USDCNH,20251125,062900,7.0939,7.0939,7.0939,7.0939
USDCNH,20251125,063000,7.0938,7.0940,7.0938,7.0940
USDCNH,20251125,063100,7.0941,7.0941,7.0941,7.0941
USDCNH,20251125,063200,7.0941,7.0941,7.0940,7.0940
USDCNH,20251125,063300,7.0940,7.0941,7.0940,7.0941
USDCNH,20251125,063400,7.0941,7.0941,7.0941,7.0941
USDCNH,20251125,063500,7.0940,7.0940,7.0940,7.0940
USDCNH,20251125,063600,7.0940,7.0940,7.0937,7.0938
USDCNH,20251125,063700,7.0939,7.0939,7.0938,7.0938
USDCNH,20251125,063800,7.0938,7.0939,7.0938,7.0938
USDCNH,20251125,063900,7.0937,7.0937,7.0937,7.0937
USDCNH,20251125,064000,7.0937,7.0937,7.0937,7.0937
USDCNH,20251125,064100,7.0937,7.0938,7.0937,7.0937
USDCNH,20251125,064200,7.0936,7.0937,7.0936,7.0937
USDCNH,20251125,064300,7.0936,7.0936,7.0936,7.0936
USDCNH,20251125,064400,7.0936,7.0936,7.0936,7.0936
USDCNH,20251125,064500,7.0936,7.0937,7.0936,7.0937
USDCNH,20251125,064600,7.0937,7.0937,7.0937,7.0937
USDCNH,20251125,064700,7.0936,7.0936,7.0934,7.0934
USDCNH,20251125,064800,7.0934,7.0934,7.0934,7.0934
USDCNH,20251125,064900,7.0935,7.0935,7.0935,7.0935
USDCNH,20251125,065000,7.0935,7.0935,7.0935,7.0935
USDCNH,20251125,065100,7.0935,7.0936,7.0935,7.0936
USDCNH,20251125,065200,7.0935,7.0935,7.0933,7.0934
USDCNH,20251125,065300,7.0933,7.0933,7.0933,7.0933
USDCNH,20251125,065400,7.0933,7.0933,7.0930,7.0931
USDCNH,20251125,065500,7.0930,7.0930,7.0926,7.0927
USDCNH,20251125,065600,7.0926,7.0927,7.0926,7.0927
USDCNH,20251125,065700,7.0929,7.0929,7.0925,7.0926
USDCNH,20251125,065800,7.0927,7.0927,7.0924,7.0924
USDCNH,20251125,065900,7.0923,7.0927,7.0922,7.0927
USDCNH,20251125,070000,7.0928,7.0931,7.0928,7.0929
USDCNH,20251125,070100,7.0930,7.0931,7.0929,7.0929
USDCNH,20251125,070200,7.0928,7.0934,7.0928,7.0934
USDCNH,20251125,070300,7.0935,7.0935,7.0934,7.0935
USDCNH,20251125,070400,7.0934,7.0934,7.0930,7.0930
USDCNH,20251125,070500,7.0931,7.0934,7.0931,7.0934
USDCNH,20251125,070600,7.0933,7.0933,7.0932,7.0933
USDCNH,20251125,070700,7.0932,7.0932,7.0931,7.0932
USDCNH,20251125,070800,7.0933,7.0934,7.0933,7.0934
USDCNH,20251125,070900,7.0934,7.0934,7.0933,7.0934
USDCNH,20251125,071000,7.0933,7.0935,7.0933,7.0934
USDCNH,20251125,071100,7.0934,7.0934,7.0934,7.0934
USDCNH,20251125,071200,7.0934,7.0934,7.0934,7.0934
USDCNH,20251125,071300,7.0933,7.0933,7.0932,7.0932
USDCNH,20251125,071400,7.0933,7.0934,7.0933,7.0933
USDCNH,20251125,071500,7.0934,7.0934,7.0933,7.0934
USDCNH,20251125,071600,7.0935,7.0936,7.0935,7.0936
USDCNH,20251125,071700,7.0936,7.0936,7.0936,7.0936
USDCNH,20251125,071800,7.0936,7.0938,7.0936,7.0938
USDCNH,20251125,071900,7.0938,7.0938,7.0938,7.0938
USDCNH,20251125,072000,7.0937,7.0937,7.0937,7.0937
USDCNH,20251125,072100,7.0938,7.0940,7.0938,7.0940
USDCNH,20251125,072200,7.0941,7.0941,7.0939,7.0939
USDCNH,20251125,072300,7.0940,7.0941,7.0940,7.0941
USDCNH,20251125,072400,7.0942,7.0942,7.0941,7.0941
USDCNH,20251125,072500,7.0941,7.0941,7.0941,7.0941
USDCNH,20251125,072600,7.0942,7.0942,7.0942,7.0942
USDCNH,20251125,072700,7.0943,7.0943,7.0942,7.0942
USDCNH,20251125,072800,7.0942,7.0942,7.0942,7.0942
USDCNH,20251125,072900,7.0941,7.0941,7.0941,7.0941
USDCNH,20251125,073000,7.0940,7.0940,7.0940,7.0940
USDCNH,20251125,073100,7.0939,7.0939,7.0937,7.0938
USDCNH,20251125,073200,7.0939,7.0939,7.0939,7.0939
USDCNH,20251125,073300,7.0940,7.0942,7.0940,7.0942
USDCNH,20251125,073400,7.0942,7.0942,7.0942,7.0942
USDCNH,20251125,073500,7.0942,7.0942,7.0942,7.0942
USDCNH,20251125,073600,7.0942,7.0942,7.0942,7.0942
USDCNH,20251125,073700,7.0941,7.0941,7.0940,7.0940
USDCNH,20251125,073800,7.0939,7.0940,7.0939,7.0940
USDCNH,20251125,073900,7.0940,7.0942,7.0940,7.0942
USDCNH,20251125,074000,7.0941,7.0941,7.0941,7.0941
USDCNH,20251125,074100,7.0941,7.0941,7.0941,7.0941
USDCNH,20251125,074200,7.0943,7.0943,7.0943,7.0943
USDCNH,20251125,074300,7.0943,7.0943,7.0941,7.0941
USDCNH,20251125,074400,7.0941,7.0941,7.0941,7.0941
USDCNH,20251125,074500,7.0940,7.0940,7.0938,7.0938
USDCNH,20251125,074600,7.0937,7.0937,7.0935,7.0935
USDCNH,20251125,074700,7.0936,7.0938,7.0936,7.0938
USDCNH,20251125,074800,7.0937,7.0937,7.0937,7.0937
USDCNH,20251125,074900,7.0936,7.0936,7.0935,7.0935
USDCNH,20251125,075000,7.0936,7.0936,7.0936,7.0936
USDCNH,20251125,075100,7.0936,7.0936,7.0936,7.0936
USDCNH,20251125,075200,7.0936,7.0936,7.0936,7.0936
USDCNH,20251125,075300,7.0936,7.0936,7.0933,7.0933
USDCNH,20251125,075400,7.0933,7.0933,7.0932,7.0932
USDCNH,20251125,075500,7.0931,7.0931,7.0929,7.0929
USDCNH,20251125,075600,7.0928,7.0935,7.0928,7.0935
USDCNH,20251125,075700,7.0936,7.0941,7.0936,7.0941
USDCNH,20251125,075800,7.0942,7.0943,7.0939,7.0939
USDCNH,20251125,075900,7.0940,7.0940,7.0939,7.0940
USDCNH,20251125,080000,7.0939,7.0940,7.0937,7.0940
USDCNH,20251125,080100,7.0939,7.0939,7.0926,7.0927
USDCNH,20251125,080200,7.0928,7.0928,7.0925,7.0926
USDCNH,20251125,080300,7.0928,7.0929,7.0920,7.0920
USDCNH,20251125,080400,7.0918,7.0921,7.0917,7.0920
USDCNH,20251125,080500,7.0921,7.0927,7.0921,7.0927
USDCNH,20251125,080600,7.0928,7.0936,7.0928,7.0932
USDCNH,20251125,080700,7.0933,7.0938,7.0932,7.0938
USDCNH,20251125,080800,7.0939,7.0939,7.0936,7.0936
USDCNH,20251125,080900,7.0937,7.0938,7.0934,7.0935
USDCNH,20251125,081000,7.0937,7.0937,7.0935,7.0936
USDCNH,20251125,081100,7.0937,7.0939,7.0937,7.0939
USDCNH,20251125,081200,7.0940,7.0943,7.0940,7.0943
USDCNH,20251125,081300,7.0944,7.0948,7.0944,7.0947
USDCNH,20251125,081400,7.0948,7.0949,7.0948,7.0949
USDCNH,20251125,081500,7.0950,7.0959,7.0950,7.0958
USDCNH,20251125,081600,7.0957,7.0957,7.0953,7.0954
USDCNH,20251125,081700,7.0955,7.0955,7.0951,7.0954
USDCNH,20251125,081800,7.0953,7.0953,7.0949,7.0949
USDCNH,20251125,081900,7.0948,7.0948,7.0946,7.0946
USDCNH,20251125,082000,7.0947,7.0948,7.0946,7.0946
USDCNH,20251125,082100,7.0947,7.0949,7.0943,7.0943
USDCNH,20251125,082200,7.0942,7.0942,7.0940,7.0940
USDCNH,20251125,082300,7.0941,7.0941,7.0941,7.0941
USDCNH,20251125,082400,7.0941,7.0941,7.0940,7.0940
USDCNH,20251125,082500,7.0939,7.0939,7.0936,7.0936
USDCNH,20251125,082600,7.0935,7.0935,7.0935,7.0935
USDCNH,20251125,082700,7.0935,7.0935,7.0935,7.0935
USDCNH,20251125,082800,7.0935,7.0935,7.0932,7.0932
USDCNH,20251125,082900,7.0931,7.0934,7.0931,7.0933
USDCNH,20251125,083000,7.0932,7.0935,7.0932,7.0934
USDCNH,20251125,083100,7.0933,7.0933,7.0931,7.0933
USDCNH,20251125,083200,7.0934,7.0934,7.0930,7.0931
USDCNH,20251125,083300,7.0931,7.0932,7.0931,7.0932
USDCNH,20251125,083400,7.0931,7.0931,7.0930,7.0931
USDCNH,20251125,083500,7.0931,7.0931,7.0931,7.0931
USDCNH,20251125,083600,7.0930,7.0930,7.0928,7.0930
USDCNH,20251125,083700,7.0931,7.0931,7.0928,7.0930
USDCNH,20251125,083800,7.0931,7.0933,7.0931,7.0933
USDCNH,20251125,083900,7.0932,7.0935,7.0931,7.0934
USDCNH,20251125,084000,7.0933,7.0934,7.0931,7.0933
USDCNH,20251125,084100,7.0934,7.0934,7.0930,7.0931
USDCNH,20251125,084200,7.0930,7.0932,7.0930,7.0931
USDCNH,20251125,084300,7.0932,7.0933,7.0931,7.0931
USDCNH,20251125,084400,7.0930,7.0930,7.0928,7.0928
USDCNH,20251125,084500,7.0929,7.0930,7.0929,7.0929
USDCNH,20251125,084600,7.0930,7.0933,7.0930,7.0931
USDCNH,20251125,084700,7.0930,7.0931,7.0929,7.0931
USDCNH,20251125,084800,7.0932,7.0932,7.0931,7.0931
USDCNH,20251125,084900,7.0932,7.0933,7.0930,7.0930
USDCNH,20251125,085000,7.0930,7.0935,7.0930,7.0935
USDCNH,20251125,085100,7.0936,7.0936,7.0935,7.0935
USDCNH,20251125,085200,7.0934,7.0934,7.0931,7.0931
USDCNH,20251125,085300,7.0930,7.0933,7.0930,7.0933
USDCNH,20251125,085400,7.0934,7.0934,7.0929,7.0929
USDCNH,20251125,085500,7.0930,7.0933,7.0930,7.0933
USDCNH,20251125,085600,7.0934,7.0935,7.0933,7.0934
USDCNH,20251125,085700,7.0935,7.0935,7.0934,7.0935
USDCNH,20251125,085800,7.0936,7.0939,7.0933,7.0939
USDCNH,20251125,085900,7.0938,7.0938,7.0936,7.0936
USDCNH,20251125,090000,7.0935,7.0935,7.0934,7.0934
USDCNH,20251125,090100,7.0932,7.0934,7.0931,7.0931
USDCNH,20251125,090200,7.0932,7.0933,7.0932,7.0933
USDCNH,20251125,090300,7.0935,7.0935,7.0933,7.0933
USDCNH,20251125,090400,7.0934,7.0934,7.0932,7.0933
USDCNH,20251125,090500,7.0932,7.0933,7.0932,7.0933
USDCNH,20251125,090600,7.0934,7.0934,7.0929,7.0929
USDCNH,20251125,090700,7.0928,7.0928,7.0925,7.0926
USDCNH,20251125,090800,7.0927,7.0930,7.0927,7.0929
USDCNH,20251125,090900,7.0930,7.0930,7.0929,7.0929
USDCNH,20251125,091000,7.0929,7.0931,7.0929,7.0929
USDCNH,20251125,091100,7.0928,7.0928,7.0926,7.0926
USDCNH,20251125,091200,7.0927,7.0928,7.0924,7.0924
USDCNH,20251125,091300,7.0924,7.0924,7.0924,7.0924
USDCNH,20251125,091400,7.0923,7.0923,7.0919,7.0919
USDCNH,20251125,091500,7.0920,7.0921,7.0919,7.0919
USDCNH,20251125,091600,7.0918,7.0918,7.0913,7.0913
USDCNH,20251125,091700,7.0912,7.0913,7.0909,7.0913
USDCNH,20251125,091800,7.0914,7.0914,7.0910,7.0910
USDCNH,20251125,091900,7.0909,7.0912,7.0909,7.0912
USDCNH,20251125,092000,7.0913,7.0916,7.0913,7.0914
USDCNH,20251125,092100,7.0913,7.0915,7.0913,7.0914
USDCNH,20251125,092200,7.0915,7.0917,7.0915,7.0917
USDCNH,20251125,092300,7.0918,7.0920,7.0918,7.0919
USDCNH,20251125,092400,7.0920,7.0921,7.0920,7.0920
USDCNH,20251125,092500,7.0921,7.0923,7.0921,7.0923
USDCNH,20251125,092600,7.0924,7.0925,7.0924,7.0924
USDCNH,20251125,092700,7.0923,7.0924,7.0921,7.0924
USDCNH,20251125,092800,7.0923,7.0923,7.0920,7.0920
USDCNH,20251125,092900,7.0919,7.0919,7.0918,7.0918
USDCNH,20251125,093000,7.0917,7.0921,7.0917,7.0921
USDCNH,20251125,093100,7.0922,7.0923,7.0920,7.0920
USDCNH,20251125,093200,7.0921,7.0921,7.0915,7.0915
USDCNH,20251125,093300,7.0914,7.0914,7.0912,7.0914
USDCNH,20251125,093400,7.0913,7.0913,7.0909,7.0909
USDCNH,20251125,093500,7.0910,7.0913,7.0910,7.0910
USDCNH,20251125,093600,7.0911,7.0911,7.0909,7.0909
USDCNH,20251125,093700,7.0910,7.0912,7.0910,7.0911
USDCNH,20251125,093800,7.0910,7.0911,7.0910,7.0911
USDCNH,20251125,093900,7.0912,7.0912,7.0910,7.0910
USDCNH,20251125,094000,7.0911,7.0917,7.0911,7.0917
USDCNH,20251125,094100,7.0916,7.0917,7.0916,7.0917
USDCNH,20251125,094200,7.0918,7.0920,7.0918,7.0919
USDCNH,20251125,094300,7.0918,7.0921,7.0918,7.0921
USDCNH,20251125,094400,7.0922,7.0922,7.0920,7.0920
USDCNH,20251125,094500,7.0918,7.0918,7.0917,7.0918
USDCNH,20251125,094600,7.0917,7.0917,7.0915,7.0916
USDCNH,20251125,094700,7.0917,7.0917,7.0913,7.0913
USDCNH,20251125,094800,7.0912,7.0912,7.0912,7.0912
USDCNH,20251125,094900,7.0912,7.0913,7.0912,7.0913
USDCNH,20251125,095000,7.0912,7.0912,7.0910,7.0911
USDCNH,20251125,095100,7.0912,7.0913,7.0909,7.0912
USDCNH,20251125,095200,7.0911,7.0911,7.0911,7.0911
USDCNH,20251125,095300,7.0911,7.0911,7.0910,7.0910
USDCNH,20251125,095400,7.0909,7.0909,7.0905,7.0909
USDCNH,20251125,095500,7.0910,7.0914,7.0910,7.0914
USDCNH,20251125,095600,7.0913,7.0913,7.0911,7.0911
USDCNH,20251125,095700,7.0912,7.0912,7.0910,7.0910
USDCNH,20251125,095800,7.0910,7.0910,7.0910,7.0910
USDCNH,20251125,095900,7.0909,7.0909,7.0906,7.0906
USDCNH,20251125,100000,7.0906,7.0907,7.0906,7.0907
USDCNH,20251125,100100,7.0906,7.0907,7.0903,7.0906
USDCNH,20251125,100200,7.0907,7.0907,7.0907,7.0907
USDCNH,20251125,100300,7.0908,7.0909,7.0907,7.0909
USDCNH,20251125,100400,7.0908,7.0909,7.0908,7.0909
USDCNH,20251125,100500,7.0910,7.0912,7.0910,7.0911
USDCNH,20251125,100600,7.0909,7.0910,7.0909,7.0910
USDCNH,20251125,100700,7.0909,7.0911,7.0909,7.0910
USDCNH,20251125,100800,7.0911,7.0912,7.0910,7.0910
USDCNH,20251125,100900,7.0909,7.0909,7.0906,7.0906
USDCNH,20251125,101000,7.0905,7.0906,7.0905,7.0906
USDCNH,20251125,101100,7.0907,7.0907,7.0905,7.0906
USDCNH,20251125,101200,7.0907,7.0907,7.0904,7.0904
USDCNH,20251125,101300,7.0904,7.0905,7.0904,7.0905
USDCNH,20251125,101400,7.0904,7.0904,7.0902,7.0903
USDCNH,20251125,101500,7.0902,7.0902,7.0901,7.0901
USDCNH,20251125,101600,7.0900,7.0900,7.0897,7.0897
USDCNH,20251125,101700,7.0896,7.0896,7.0890,7.0890
USDCNH,20251125,101800,7.0891,7.0891,7.0882,7.0884
USDCNH,20251125,101900,7.0883,7.0884,7.0881,7.0881
USDCNH,20251125,102000,7.0880,7.0881,7.0878,7.0879
USDCNH,20251125,102100,7.0877,7.0877,7.0867,7.0867
USDCNH,20251125,102200,7.0868,7.0871,7.0868,7.0868
USDCNH,20251125,102300,7.0866,7.0866,7.0852,7.0852
USDCNH,20251125,102400,7.0853,7.0857,7.0853,7.0856
USDCNH,20251125,102500,7.0857,7.0857,7.0847,7.0857
USDCNH,20251125,102600,7.0858,7.0859,7.0848,7.0849
USDCNH,20251125,102700,7.0851,7.0855,7.0849,7.0849
USDCNH,20251125,102800,7.0850,7.0850,7.0846,7.0847
USDCNH,20251125,102900,7.0849,7.0855,7.0849,7.0855
USDCNH,20251125,103000,7.0853,7.0854,7.0851,7.0853
USDCNH,20251125,103100,7.0852,7.0854,7.0852,7.0853
USDCNH,20251125,103200,7.0854,7.0854,7.0852,7.0852
USDCNH,20251125,103300,7.0851,7.0851,7.0844,7.0847
USDCNH,20251125,103400,7.0846,7.0846,7.0843,7.0843
USDCNH,20251125,103500,7.0844,7.0846,7.0843,7.0843
USDCNH,20251125,103600,7.0844,7.0845,7.0837,7.0837
USDCNH,20251125,103700,7.0836,7.0836,7.0831,7.0831
USDCNH,20251125,103800,7.0832,7.0832,7.0826,7.0829
USDCNH,20251125,103900,7.0828,7.0837,7.0828,7.0836
USDCNH,20251125,104000,7.0835,7.0835,7.0825,7.0825
USDCNH,20251125,104100,7.0824,7.0836,7.0821,7.0836
USDCNH,20251125,104200,7.0835,7.0839,7.0835,7.0839
USDCNH,20251125,104300,7.0840,7.0841,7.0837,7.0837
USDCNH,20251125,104400,7.0838,7.0838,7.0835,7.0837
USDCNH,20251125,104500,7.0838,7.0841,7.0836,7.0840
USDCNH,20251125,104600,7.0841,7.0846,7.0841,7.0844
USDCNH,20251125,104700,7.0843,7.0845,7.0843,7.0845
USDCNH,20251125,104800,7.0846,7.0846,7.0844,7.0845
USDCNH,20251125,104900,7.0846,7.0846,7.0840,7.0844
USDCNH,20251125,105000,7.0845,7.0845,7.0845,7.0845
USDCNH,20251125,105100,7.0844,7.0848,7.0844,7.0848
USDCNH,20251125,105200,7.0849,7.0849,7.0844,7.0844
USDCNH,20251125,105300,7.0843,7.0844,7.0841,7.0842
USDCNH,20251125,105400,7.0843,7.0843,7.0841,7.0841
USDCNH,20251125,105500,7.0840,7.0841,7.0839,7.0841
USDCNH,20251125,105600,7.0842,7.0843,7.0842,7.0843
USDCNH,20251125,105700,7.0842,7.0842,7.0842,7.0842
USDCNH,20251125,105800,7.0842,7.0842,7.0841,7.0842
USDCNH,20251125,105900,7.0844,7.0848,7.0844,7.0848
USDCNH,20251125,110000,7.0849,7.0850,7.0848,7.0850
USDCNH,20251125,110100,7.0851,7.0852,7.0850,7.0850
USDCNH,20251125,110200,7.0851,7.0851,7.0849,7.0850
USDCNH,20251125,110300,7.0849,7.0849,7.0845,7.0845
USDCNH,20251125,110400,7.0844,7.0844,7.0844,7.0844
USDCNH,20251125,110500,7.0845,7.0848,7.0845,7.0846
USDCNH,20251125,110600,7.0845,7.0846,7.0845,7.0846
USDCNH,20251125,110700,7.0845,7.0846,7.0845,7.0846
USDCNH,20251125,110800,7.0846,7.0846,7.0846,7.0846
USDCNH,20251125,110900,7.0845,7.0845,7.0839,7.0839
USDCNH,20251125,111000,7.0840,7.0840,7.0837,7.0837
USDCNH,20251125,111100,7.0836,7.0836,7.0832,7.0832
USDCNH,20251125,111200,7.0831,7.0831,7.0828,7.0828
USDCNH,20251125,111300,7.0827,7.0827,7.0822,7.0822
USDCNH,20251125,111400,7.0823,7.0823,7.0819,7.0819
USDCNH,20251125,111500,7.0818,7.0819,7.0817,7.0817
USDCNH,20251125,111600,7.0816,7.0822,7.0815,7.0822
USDCNH,20251125,111700,7.0823,7.0823,7.0820,7.0820
USDCNH,20251125,111800,7.0819,7.0819,7.0818,7.0818
USDCNH,20251125,111900,7.0819,7.0820,7.0819,7.0820
USDCNH,20251125,112000,7.0821,7.0821,7.0816,7.0816
USDCNH,20251125,112100,7.0814,7.0816,7.0812,7.0816
USDCNH,20251125,112200,7.0817,7.0821,7.0817,7.0821
USDCNH,20251125,112300,7.0822,7.0824,7.0821,7.0821
USDCNH,20251125,112400,7.0821,7.0823,7.0821,7.0822
USDCNH,20251125,112500,7.0823,7.0823,7.0821,7.0821
USDCNH,20251125,112600,7.0820,7.0820,7.0817,7.0818
USDCNH,20251125,112700,7.0819,7.0827,7.0819,7.0827
USDCNH,20251125,112800,7.0826,7.0828,7.0823,7.0828
USDCNH,20251125,112900,7.0829,7.0829,7.0829,7.0829
USDCNH,20251125,113000,7.0828,7.0829,7.0827,7.0827
USDCNH,20251125,113100,7.0828,7.0828,7.0827,7.0828
USDCNH,20251125,113200,7.0829,7.0829,7.0829,7.0829
USDCNH,20251125,113300,7.0830,7.0833,7.0830,7.0831
USDCNH,20251125,113400,7.0830,7.0830,7.0829,7.0829
USDCNH,20251125,113500,7.0828,7.0829,7.0827,7.0828
USDCNH,20251125,113600,7.0829,7.0829,7.0828,7.0829
USDCNH,20251125,113700,7.0828,7.0831,7.0828,7.0831
USDCNH,20251125,113800,7.0830,7.0832,7.0830,7.0832
USDCNH,20251125,113900,7.0833,7.0833,7.0831,7.0833
USDCNH,20251125,114000,7.0834,7.0834,7.0834,7.0834
USDCNH,20251125,114100,7.0833,7.0833,7.0831,7.0833
USDCNH,20251125,114200,7.0832,7.0832,7.0831,7.0831
USDCNH,20251125,114300,7.0832,7.0832,7.0832,7.0832
USDCNH,20251125,114400,7.0832,7.0832,7.0831,7.0831
USDCNH,20251125,114500,7.0831,7.0831,7.0831,7.0831
USDCNH,20251125,114600,7.0830,7.0831,7.0830,7.0831
USDCNH,20251125,114700,7.0831,7.0831,7.0829,7.0829
USDCNH,20251125,114800,7.0828,7.0828,7.0828,7.0828
USDCNH,20251125,114900,7.0829,7.0830,7.0829,7.0829
USDCNH,20251125,115000,7.0830,7.0830,7.0830,7.0830
USDCNH,20251125,115100,7.0830,7.0830,7.0828,7.0829
USDCNH,20251125,115200,7.0830,7.0830,7.0830,7.0830
USDCNH,20251125,115300,7.0830,7.0830,7.0828,7.0828
USDCNH,20251125,115400,7.0827,7.0828,7.0827,7.0828
USDCNH,20251125,115500,7.0828,7.0828,7.0827,7.0827
USDCNH,20251125,115600,7.0828,7.0828,7.0828,7.0828
USDCNH,20251125,115700,7.0828,7.0831,7.0828,7.0831
USDCNH,20251125,115800,7.0831,7.0832,7.0831,7.0832
USDCNH,20251125,115900,7.0833,7.0833,7.0832,7.0833
USDCNH,20251125,120000,7.0833,7.0835,7.0833,7.0835
USDCNH,20251125,120100,7.0836,7.0836,7.0836,7.0836
USDCNH,20251125,120200,7.0836,7.0838,7.0836,7.0838
USDCNH,20251125,120300,7.0839,7.0839,7.0839,7.0839
USDCNH,20251125,120400,7.0842,7.0842,7.0841,7.0841
USDCNH,20251125,120500,7.0841,7.0842,7.0840,7.0841
USDCNH,20251125,120600,7.0841,7.0841,7.0841,7.0841
USDCNH,20251125,120700,7.0842,7.0843,7.0842,7.0843
USDCNH,20251125,120800,7.0843,7.0843,7.0843,7.0843
USDCNH,20251125,120900,7.0844,7.0846,7.0844,7.0846
USDCNH,20251125,121000,7.0847,7.0849,7.0847,7.0849
USDCNH,20251125,121100,7.0850,7.0850,7.0849,7.0850
USDCNH,20251125,121200,7.0851,7.0851,7.0847,7.0848
USDCNH,20251125,121300,7.0849,7.0849,7.0846,7.0847
USDCNH,20251125,121400,7.0846,7.0846,7.0842,7.0842
USDCNH,20251125,121500,7.0843,7.0843,7.0842,7.0842
USDCNH,20251125,121600,7.0843,7.0843,7.0842,7.0842
USDCNH,20251125,121700,7.0843,7.0843,7.0841,7.0841
USDCNH,20251125,121800,7.0840,7.0841,7.0840,7.0840
USDCNH,20251125,121900,7.0839,7.0840,7.0839,7.0839
USDCNH,20251125,122000,7.0840,7.0843,7.0840,7.0842
USDCNH,20251125,122100,7.0842,7.0842,7.0842,7.0842
USDCNH,20251125,122200,7.0842,7.0842,7.0841,7.0841
USDCNH,20251125,122300,7.0842,7.0844,7.0842,7.0843
USDCNH,20251125,122400,7.0843,7.0843,7.0843,7.0843
USDCNH,20251125,122500,7.0842,7.0842,7.0840,7.0840
USDCNH,20251125,122600,7.0841,7.0843,7.0841,7.0842
USDCNH,20251125,122700,7.0841,7.0841,7.0841,7.0841
USDCNH,20251125,122800,7.0840,7.0840,7.0839,7.0839
USDCNH,20251125,122900,7.0840,7.0840,7.0838,7.0838
USDCNH,20251125,123000,7.0839,7.0840,7.0839,7.0840
USDCNH,20251125,123100,7.0839,7.0839,7.0838,7.0838
USDCNH,20251125,123200,7.0838,7.0838,7.0838,7.0838
USDCNH,20251125,123300,7.0839,7.0840,7.0839,7.0840
USDCNH,20251125,123400,7.0841,7.0846,7.0841,7.0846
USDCNH,20251125,123500,7.0845,7.0845,7.0845,7.0845
USDCNH,20251125,123600,7.0845,7.0847,7.0845,7.0847
USDCNH,20251125,123700,7.0846,7.0848,7.0846,7.0848
USDCNH,20251125,123800,7.0849,7.0854,7.0849,7.0851
USDCNH,20251125,123900,7.0852,7.0854,7.0851,7.0853
USDCNH,20251125,124000,7.0854,7.0856,7.0854,7.0854
USDCNH,20251125,124100,7.0853,7.0853,7.0848,7.0848
USDCNH,20251125,124200,7.0849,7.0850,7.0849,7.0849
USDCNH,20251125,124300,7.0849,7.0849,7.0848,7.0848
USDCNH,20251125,124400,7.0848,7.0848,7.0848,7.0848
USDCNH,20251125,124500,7.0847,7.0847,7.0846,7.0847
USDCNH,20251125,124600,7.0848,7.0848,7.0845,7.0845
USDCNH,20251125,124700,7.0846,7.0846,7.0845,7.0845
USDCNH,20251125,124800,7.0845,7.0847,7.0845,7.0846
USDCNH,20251125,124900,7.0845,7.0846,7.0845,7.0846
USDCNH,20251125,125000,7.0845,7.0845,7.0845,7.0845
USDCNH,20251125,125100,7.0846,7.0846,7.0842,7.0843
USDCNH,20251125,125200,7.0842,7.0842,7.0840,7.0841
USDCNH,20251125,125300,7.0842,7.0842,7.0842,7.0842
USDCNH,20251125,125400,7.0842,7.0842,7.0842,7.0842
USDCNH,20251125,125500,7.0842,7.0844,7.0842,7.0844
USDCNH,20251125,125600,7.0845,7.0846,7.0845,7.0846
USDCNH,20251125,125700,7.0845,7.0845,7.0845,7.0845
USDCNH,20251125,125800,7.0846,7.0847,7.0844,7.0847
USDCNH,20251125,125900,7.0847,7.0847,7.0846,7.0846
USDCNH,20251125,130000,7.0847,7.0849,7.0847,7.0849
USDCNH,20251125,130100,7.0850,7.0853,7.0848,7.0848
USDCNH,20251125,130200,7.0847,7.0847,7.0847,7.0847
USDCNH,20251125,130300,7.0847,7.0847,7.0846,7.0847
USDCNH,20251125,130400,7.0846,7.0846,7.0845,7.0845
USDCNH,20251125,130500,7.0844,7.0844,7.0843,7.0843
USDCNH,20251125,130600,7.0843,7.0845,7.0841,7.0841
USDCNH,20251125,130700,7.0842,7.0843,7.0841,7.0841
USDCNH,20251125,130800,7.0842,7.0844,7.0842,7.0843
USDCNH,20251125,130900,7.0844,7.0844,7.0843,7.0843
USDCNH,20251125,131000,7.0844,7.0845,7.0844,7.0845
USDCNH,20251125,131100,7.0846,7.0849,7.0846,7.0849
USDCNH,20251125,131200,7.0849,7.0850,7.0849,7.0850
USDCNH,20251125,131300,7.0852,7.0852,7.0849,7.0849
USDCNH,20251125,131400,7.0850,7.0850,7.0849,7.0849
USDCNH,20251125,131500,7.0850,7.0850,7.0850,7.0850
USDCNH,20251125,131600,7.0850,7.0850,7.0849,7.0849
USDCNH,20251125,131700,7.0848,7.0848,7.0848,7.0848
USDCNH,20251125,131800,7.0847,7.0847,7.0847,7.0847
USDCNH,20251125,131900,7.0847,7.0847,7.0846,7.0846
USDCNH,20251125,132000,7.0846,7.0852,7.0846,7.0852
USDCNH,20251125,132100,7.0851,7.0851,7.0849,7.0849
USDCNH,20251125,132200,7.0848,7.0848,7.0847,7.0847
USDCNH,20251125,132300,7.0846,7.0846,7.0845,7.0846
USDCNH,20251125,132400,7.0847,7.0847,7.0845,7.0845
USDCNH,20251125,132500,7.0844,7.0847,7.0844,7.0846
USDCNH,20251125,132600,7.0847,7.0849,7.0847,7.0847
USDCNH,20251125,132700,7.0848,7.0848,7.0846,7.0846
USDCNH,20251125,132800,7.0847,7.0847,7.0845,7.0845
USDCNH,20251125,132900,7.0845,7.0845,7.0841,7.0842
USDCNH,20251125,133000,7.0843,7.0843,7.0840,7.0840
USDCNH,20251125,133100,7.0839,7.0840,7.0839,7.0840
USDCNH,20251125,133200,7.0839,7.0840,7.0839,7.0840
USDCNH,20251125,133300,7.0839,7.0840,7.0839,7.0839
USDCNH,20251125,133400,7.0840,7.0840,7.0840,7.0840
USDCNH,20251125,133500,7.0841,7.0841,7.0840,7.0840
USDCNH,20251125,133600,7.0839,7.0839,7.0838,7.0838
USDCNH,20251125,133700,7.0837,7.0838,7.0837,7.0837
USDCNH,20251125,133800,7.0838,7.0840,7.0838,7.0839
USDCNH,20251125,133900,7.0840,7.0840,7.0838,7.0838
USDCNH,20251125,134000,7.0838,7.0838,7.0838,7.0838
USDCNH,20251125,134100,7.0838,7.0838,7.0838,7.0838
USDCNH,20251125,134200,7.0838,7.0840,7.0838,7.0839
USDCNH,20251125,134300,7.0838,7.0838,7.0824,7.0829
USDCNH,20251125,134400,7.0828,7.0828,7.0815,7.0817
USDCNH,20251125,134500,7.0815,7.0819,7.0812,7.0819
USDCNH,20251125,134600,7.0822,7.0827,7.0820,7.0827
USDCNH,20251125,134700,7.0826,7.0837,7.0824,7.0837
USDCNH,20251125,134800,7.0838,7.0838,7.0833,7.0837
USDCNH,20251125,134900,7.0836,7.0836,7.0833,7.0835
USDCNH,20251125,135000,7.0836,7.0836,7.0832,7.0833
USDCNH,20251125,135100,7.0834,7.0837,7.0834,7.0834
USDCNH,20251125,135200,7.0835,7.0836,7.0830,7.0830
USDCNH,20251125,135300,7.0829,7.0830,7.0824,7.0827
USDCNH,20251125,135400,7.0828,7.0832,7.0828,7.0832
USDCNH,20251125,135500,7.0831,7.0831,7.0827,7.0828
USDCNH,20251125,135600,7.0827,7.0828,7.0825,7.0825
USDCNH,20251125,135700,7.0824,7.0825,7.0823,7.0823
USDCNH,20251125,135800,7.0822,7.0822,7.0820,7.0822
USDCNH,20251125,135900,7.0823,7.0823,7.0823,7.0823
USDCNH,20251125,140000,7.0823,7.0823,7.0822,7.0822
USDCNH,20251125,140100,7.0821,7.0823,7.0820,7.0820
USDCNH,20251125,140200,7.0821,7.0824,7.0821,7.0823
USDCNH,20251125,140300,7.0824,7.0824,7.0819,7.0820
USDCNH,20251125,140400,7.0819,7.0821,7.0819,7.0821
USDCNH,20251125,140500,7.0822,7.0824,7.0822,7.0824
USDCNH,20251125,140600,7.0823,7.0823,7.0820,7.0820
USDCNH,20251125,140700,7.0821,7.0822,7.0817,7.0817
USDCNH,20251125,140800,7.0818,7.0819,7.0813,7.0813
USDCNH,20251125,140900,7.0814,7.0815,7.0810,7.0815
USDCNH,20251125,141000,7.0814,7.0817,7.0814,7.0817
USDCNH,20251125,141100,7.0816,7.0817,7.0815,7.0815
USDCNH,20251125,141200,7.0816,7.0816,7.0811,7.0814
USDCNH,20251125,141300,7.0815,7.0816,7.0814,7.0816
USDCNH,20251125,141400,7.0815,7.0817,7.0814,7.0817
USDCNH,20251125,141500,7.0816,7.0818,7.0816,7.0816
USDCNH,20251125,141600,7.0817,7.0821,7.0817,7.0817
USDCNH,20251125,141700,7.0814,7.0815,7.0808,7.0809
USDCNH,20251125,141800,7.0810,7.0813,7.0810,7.0813
USDCNH,20251125,141900,7.0812,7.0813,7.0810,7.0811
USDCNH,20251125,142000,7.0812,7.0814,7.0811,7.0814
USDCNH,20251125,142100,7.0813,7.0817,7.0811,7.0817
USDCNH,20251125,142200,7.0816,7.0820,7.0816,7.0820
USDCNH,20251125,142300,7.0819,7.0820,7.0818,7.0819
USDCNH,20251125,142400,7.0818,7.0819,7.0817,7.0817
USDCNH,20251125,142500,7.0818,7.0820,7.0817,7.0819
USDCNH,20251125,142600,7.0820,7.0824,7.0820,7.0824
USDCNH,20251125,142700,7.0825,7.0828,7.0823,7.0828
USDCNH,20251125,142800,7.0828,7.0828,7.0828,7.0828
USDCNH,20251125,142900,7.0827,7.0827,7.0826,7.0826
USDCNH,20251125,143000,7.0827,7.0827,7.0826,7.0826
USDCNH,20251125,143100,7.0825,7.0825,7.0814,7.0823
USDCNH,20251125,143200,7.0822,7.0822,7.0818,7.0822
USDCNH,20251125,143300,7.0823,7.0828,7.0823,7.0828
USDCNH,20251125,143400,7.0829,7.0830,7.0826,7.0830
USDCNH,20251125,143500,7.0829,7.0836,7.0829,7.0836
USDCNH,20251125,143600,7.0837,7.0840,7.0835,7.0835
USDCNH,20251125,143700,7.0834,7.0838,7.0834,7.0837
USDCNH,20251125,143800,7.0838,7.0839,7.0835,7.0835
USDCNH,20251125,143900,7.0836,7.0837,7.0832,7.0832
USDCNH,20251125,144000,7.0833,7.0836,7.0833,7.0836
USDCNH,20251125,144100,7.0835,7.0836,7.0835,7.0835
USDCNH,20251125,144200,7.0836,7.0839,7.0836,7.0839
USDCNH,20251125,144300,7.0838,7.0838,7.0833,7.0833
USDCNH,20251125,144400,7.0834,7.0834,7.0831,7.0833
USDCNH,20251125,144500,7.0834,7.0836,7.0831,7.0836
USDCNH,20251125,144600,7.0835,7.0835,7.0834,7.0834
USDCNH,20251125,144700,7.0832,7.0833,7.0827,7.0827
USDCNH,20251125,144800,7.0828,7.0829,7.0828,7.0829
USDCNH,20251125,144900,7.0830,7.0830,7.0817,7.0817
USDCNH,20251125,145000,7.0816,7.0818,7.0810,7.0815
USDCNH,20251125,145100,7.0814,7.0814,7.0812,7.0812
USDCNH,20251125,145200,7.0813,7.0816,7.0813,7.0815
USDCNH,20251125,145300,7.0814,7.0814,7.0812,7.0812
USDCNH,20251125,145400,7.0811,7.0811,7.0810,7.0810
USDCNH,20251125,145500,7.0809,7.0810,7.0807,7.0810
USDCNH,20251125,145600,7.0811,7.0812,7.0809,7.0810
USDCNH,20251125,145700,7.0811,7.0811,7.0810,7.0810
USDCNH,20251125,145800,7.0811,7.0815,7.0811,7.0815
USDCNH,20251125,145900,7.0814,7.0814,7.0811,7.0811
USDCNH,20251125,150000,7.0810,7.0810,7.0810,7.0810
USDCNH,20251125,150100,7.0810,7.0810,7.0810,7.0810
USDCNH,20251125,150200,7.0809,7.0809,7.0806,7.0806
USDCNH,20251125,150300,7.0805,7.0808,7.0805,7.0807
USDCNH,20251125,150400,7.0808,7.0809,7.0808,7.0809
USDCNH,20251125,150500,7.0808,7.0808,7.0807,7.0808
USDCNH,20251125,150600,7.0809,7.0811,7.0809,7.0809
USDCNH,20251125,150700,7.0810,7.0814,7.0810,7.0812
USDCNH,20251125,150800,7.0811,7.0812,7.0810,7.0811
USDCNH,20251125,150900,7.0810,7.0810,7.0808,7.0808
USDCNH,20251125,151000,7.0809,7.0812,7.0809,7.0812
USDCNH,20251125,151100,7.0811,7.0811,7.0809,7.0809
USDCNH,20251125,151200,7.0810,7.0810,7.0809,7.0809
USDCNH,20251125,151300,7.0808,7.0809,7.0808,7.0809
USDCNH,20251125,151400,7.0812,7.0813,7.0811,7.0812
USDCNH,20251125,151500,7.0813,7.0816,7.0813,7.0816
USDCNH,20251125,151600,7.0815,7.0818,7.0815,7.0818
USDCNH,20251125,151700,7.0817,7.0817,7.0814,7.0814
USDCNH,20251125,151800,7.0815,7.0818,7.0815,7.0817
USDCNH,20251125,151900,7.0818,7.0818,7.0817,7.0817
USDCNH,20251125,152000,7.0818,7.0818,7.0818,7.0818
USDCNH,20251125,152100,7.0818,7.0818,7.0817,7.0817
USDCNH,20251125,152200,7.0816,7.0817,7.0815,7.0815
USDCNH,20251125,152300,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,152400,7.0815,7.0815,7.0815,7.0815
USDCNH,20251125,152500,7.0814,7.0814,7.0812,7.0812
USDCNH,20251125,152600,7.0811,7.0811,7.0809,7.0810
USDCNH,20251125,152700,7.0809,7.0811,7.0809,7.0810
USDCNH,20251125,152800,7.0809,7.0811,7.0809,7.0810
USDCNH,20251125,152900,7.0811,7.0814,7.0811,7.0814
USDCNH,20251125,153000,7.0813,7.0814,7.0813,7.0814
USDCNH,20251125,153100,7.0813,7.0813,7.0810,7.0810
USDCNH,20251125,153200,7.0811,7.0811,7.0811,7.0811
USDCNH,20251125,153300,7.0810,7.0810,7.0807,7.0809
USDCNH,20251125,153400,7.0808,7.0811,7.0808,7.0809
USDCNH,20251125,153500,7.0810,7.0812,7.0810,7.0811
USDCNH,20251125,153600,7.0812,7.0813,7.0805,7.0807
USDCNH,20251125,153700,7.0806,7.0807,7.0806,7.0806
USDCNH,20251125,153800,7.0807,7.0809,7.0807,7.0807
USDCNH,20251125,153900,7.0806,7.0808,7.0806,7.0808
USDCNH,20251125,154000,7.0807,7.0807,7.0803,7.0803
USDCNH,20251125,154100,7.0802,7.0803,7.0800,7.0801
USDCNH,20251125,154200,7.0802,7.0807,7.0802,7.0805
USDCNH,20251125,154300,7.0804,7.0804,7.0803,7.0804
USDCNH,20251125,154400,7.0805,7.0810,7.0805,7.0808
USDCNH,20251125,154500,7.0809,7.0809,7.0801,7.0801
USDCNH,20251125,154600,7.0800,7.0802,7.0798,7.0802
USDCNH,20251125,154700,7.0801,7.0804,7.0801,7.0804
USDCNH,20251125,154800,7.0803,7.0803,7.0800,7.0801
USDCNH,20251125,154900,7.0800,7.0803,7.0800,7.0802
USDCNH,20251125,155000,7.0803,7.0803,7.0801,7.0801
USDCNH,20251125,155100,7.0800,7.0800,7.0797,7.0800
USDCNH,20251125,155200,7.0799,7.0799,7.0796,7.0797
USDCNH,20251125,155300,7.0796,7.0796,7.0792,7.0792
USDCNH,20251125,155400,7.0791,7.0792,7.0791,7.0792
USDCNH,20251125,155500,7.0793,7.0793,7.0792,7.0793
USDCNH,20251125,155600,7.0792,7.0793,7.0791,7.0793
USDCNH,20251125,155700,7.0792,7.0793,7.0792,7.0793
USDCNH,20251125,155800,7.0793,7.0793,7.0792,7.0793
USDCNH,20251125,155900,7.0793,7.0793,7.0793,7.0793
USDCNH,20251125,160000,7.0794,7.0795,7.0794,7.0795
USDCNH,20251125,160100,7.0796,7.0796,7.0792,7.0795
USDCNH,20251125,160200,7.0794,7.0794,7.0794,7.0794
USDCNH,20251125,160300,7.0794,7.0798,7.0794,7.0797
USDCNH,20251125,160400,7.0796,7.0796,7.0792,7.0794
USDCNH,20251125,160500,7.0793,7.0793,7.0792,7.0792
USDCNH,20251125,160600,7.0793,7.0797,7.0793,7.0794
USDCNH,20251125,160700,7.0793,7.0794,7.0793,7.0794
USDCNH,20251125,160800,7.0793,7.0793,7.0792,7.0792
USDCNH,20251125,160900,7.0792,7.0793,7.0792,7.0792
USDCNH,20251125,161000,7.0793,7.0794,7.0793,7.0794
USDCNH,20251125,161100,7.0794,7.0796,7.0794,7.0796
USDCNH,20251125,161200,7.0797,7.0797,7.0796,7.0796
USDCNH,20251125,161300,7.0795,7.0796,7.0795,7.0795
USDCNH,20251125,161400,7.0794,7.0795,7.0794,7.0794
USDCNH,20251125,161500,7.0795,7.0795,7.0794,7.0794
USDCNH,20251125,161600,7.0793,7.0795,7.0793,7.0795
USDCNH,20251125,161700,7.0794,7.0794,7.0794,7.0794
USDCNH,20251125,161800,7.0793,7.0795,7.0793,7.0795
USDCNH,20251125,161900,7.0794,7.0795,7.0794,7.0794
USDCNH,20251125,162000,7.0795,7.0798,7.0795,7.0798
USDCNH,20251125,162100,7.0797,7.0798,7.0796,7.0798
USDCNH,20251125,162200,7.0797,7.0797,7.0793,7.0793
USDCNH,20251125,162300,7.0792,7.0793,7.0792,7.0792
USDCNH,20251125,162400,7.0791,7.0792,7.0786,7.0787
USDCNH,20251125,162500,7.0788,7.0788,7.0788,7.0788
USDCNH,20251125,162600,7.0787,7.0788,7.0787,7.0788
USDCNH,20251125,162700,7.0789,7.0790,7.0789,7.0790
USDCNH,20251125,162800,7.0790,7.0790,7.0790,7.0790
USDCNH,20251125,162900,7.0789,7.0791,7.0789,7.0791
USDCNH,20251125,163000,7.0790,7.0790,7.0789,7.0790
USDCNH,20251125,163100,7.0791,7.0791,7.0789,7.0789
USDCNH,20251125,163200,7.0788,7.0790,7.0788,7.0789
USDCNH,20251125,163300,7.0788,7.0790,7.0788,7.0789
USDCNH,20251125,163400,7.0790,7.0790,7.0789,7.0789
USDCNH,20251125,163500,7.0790,7.0794,7.0790,7.0791
USDCNH,20251125,163600,7.0792,7.0792,7.0789,7.0789
USDCNH,20251125,163700,7.0790,7.0790,7.0787,7.0787
USDCNH,20251125,163800,7.0787,7.0789,7.0787,7.0789
USDCNH,20251125,163900,7.0790,7.0791,7.0790,7.0791
USDCNH,20251125,164000,7.0792,7.0792,7.0791,7.0791
USDCNH,20251125,164100,7.0792,7.0792,7.0789,7.0789
USDCNH,20251125,164200,7.0790,7.0791,7.0790,7.0791
USDCNH,20251125,164300,7.0792,7.0792,7.0788,7.0789
USDCNH,20251125,164400,7.0790,7.0791,7.0790,7.0791
USDCNH,20251125,164500,7.0790,7.0790,7.0789,7.0789
USDCNH,20251125,164600,7.0788,7.0788,7.0788,7.0788
USDCNH,20251125,164700,7.0789,7.0789,7.0789,7.0789
USDCNH,20251125,164800,7.0789,7.0789,7.0788,7.0789
USDCNH,20251125,164900,7.0789,7.0789,7.0788,7.0788
USDCNH,20251125,165000,7.0789,7.0792,7.0789,7.0790
USDCNH,20251125,165100,7.0789,7.0793,7.0789,7.0793
USDCNH,20251125,165200,7.0794,7.0796,7.0794,7.0796
USDCNH,20251125,165300,7.0795,7.0795,7.0792,7.0792
USDCNH,20251125,165400,7.0793,7.0793,7.0792,7.0792
USDCNH,20251125,165500,7.0793,7.0793,7.0791,7.0791
USDCNH,20251125,165600,7.0792,7.0794,7.0787,7.0787
USDCNH,20251125,165700,7.0788,7.0790,7.0785,7.0785
USDCNH,20251125,165800,7.0784,7.0784,7.0781,7.0783
USDCNH,20251125,165900,7.0782,7.0783,7.0780,7.0781
USDCNH,20251125,170000,7.0782,7.0783,7.0781,7.0782
USDCNH,20251125,170100,7.0783,7.0784,7.0783,7.0783
USDCNH,20251125,170200,7.0782,7.0783,7.0782,7.0782
USDCNH,20251125,170300,7.0783,7.0785,7.0782,7.0782
USDCNH,20251125,170400,7.0783,7.0784,7.0783,7.0784
USDCNH,20251125,170500,7.0785,7.0787,7.0785,7.0786
USDCNH,20251125,170600,7.0784,7.0784,7.0782,7.0782
USDCNH,20251125,170700,7.0783,7.0786,7.0783,7.0786
USDCNH,20251125,170800,7.0785,7.0785,7.0782,7.0784
USDCNH,20251125,170900,7.0783,7.0783,7.0783,7.0783
USDCNH,20251125,171000,7.0783,7.0784,7.0783,7.0784
USDCNH,20251125,171100,7.0783,7.0784,7.0783,7.0784
USDCNH,20251125,171200,7.0783,7.0783,7.0782,7.0782
USDCNH,20251125,171300,7.0782,7.0782,7.0781,7.0782
USDCNH,20251125,171400,7.0783,7.0783,7.0783,7.0783
USDCNH,20251125,171500,7.0784,7.0784,7.0783,7.0783
USDCNH,20251125,171600,7.0783,7.0783,7.0783,7.0783
USDCNH,20251125,171700,7.0782,7.0782,7.0782,7.0782
USDCNH,20251125,171800,7.0781,7.0782,7.0781,7.0782
USDCNH,20251125,171900,7.0783,7.0783,7.0783,7.0783
USDCNH,20251125,172000,7.0783,7.0783,7.0781,7.0781
USDCNH,20251125,172100,7.0781,7.0781,7.0781,7.0781
USDCNH,20251125,172200,7.0781,7.0781,7.0781,7.0781
USDCNH,20251125,172300,7.0782,7.0783,7.0782,7.0783
USDCNH,20251125,172400,7.0783,7.0783,7.0783,7.0783
USDCNH,20251125,172500,7.0783,7.0783,7.0783,7.0783
USDCNH,20251125,172600,7.0784,7.0786,7.0784,7.0786
USDCNH,20251125,172700,7.0787,7.0787,7.0787,7.0787
USDCNH,20251125,172800,7.0788,7.0792,7.0788,7.0792
USDCNH,20251125,172900,7.0791,7.0793,7.0791,7.0793
USDCNH,20251125,173000,7.0794,7.0794,7.0794,7.0794
USDCNH,20251125,173100,7.0793,7.0794,7.0792,7.0794
USDCNH,20251125,173200,7.0795,7.0800,7.0795,7.0800
USDCNH,20251125,173300,7.0801,7.0801,7.0801,7.0801
USDCNH,20251125,173400,7.0801,7.0807,7.0801,7.0807
USDCNH,20251125,173500,7.0808,7.0808,7.0807,7.0808
USDCNH,20251125,173600,7.0807,7.0810,7.0807,7.0810
USDCNH,20251125,173700,7.0811,7.0811,7.0810,7.0810
USDCNH,20251125,173800,7.0811,7.0812,7.0810,7.0810
USDCNH,20251125,173900,7.0811,7.0814,7.0811,7.0814
USDCNH,20251125,174000,7.0815,7.0816,7.0813,7.0814
USDCNH,20251125,174100,7.0813,7.0814,7.0813,7.0814
USDCNH,20251125,174200,7.0815,7.0815,7.0814,7.0815
USDCNH,20251125,174300,7.0815,7.0815,7.0815,7.0815
USDCNH,20251125,174400,7.0814,7.0815,7.0814,7.0815
USDCNH,20251125,174500,7.0816,7.0817,7.0815,7.0815
USDCNH,20251125,174600,7.0816,7.0818,7.0816,7.0818
USDCNH,20251125,174700,7.0819,7.0823,7.0819,7.0822
USDCNH,20251125,174800,7.0823,7.0826,7.0820,7.0820
USDCNH,20251125,174900,7.0821,7.0823,7.0820,7.0822
USDCNH,20251125,175000,7.0823,7.0824,7.0823,7.0824
USDCNH,20251125,175100,7.0824,7.0824,7.0820,7.0821
USDCNH,20251125,175200,7.0822,7.0822,7.0821,7.0821
USDCNH,20251125,175300,7.0820,7.0820,7.0817,7.0818
USDCNH,20251125,175400,7.0817,7.0817,7.0816,7.0816
USDCNH,20251125,175500,7.0817,7.0817,7.0814,7.0814
USDCNH,20251125,175600,7.0813,7.0813,7.0812,7.0813
USDCNH,20251125,175700,7.0812,7.0813,7.0810,7.0810
USDCNH,20251125,175800,7.0809,7.0809,7.0808,7.0808
USDCNH,20251125,175900,7.0809,7.0813,7.0809,7.0812
USDCNH,20251125,180000,7.0813,7.0815,7.0810,7.0810
USDCNH,20251125,180100,7.0809,7.0809,7.0793,7.0803
USDCNH,20251125,180200,7.0802,7.0807,7.0801,7.0807
USDCNH,20251125,180300,7.0806,7.0809,7.0801,7.0809
USDCNH,20251125,180400,7.0810,7.0811,7.0805,7.0805
USDCNH,20251125,180500,7.0804,7.0804,7.0804,7.0804
USDCNH,20251125,180600,7.0803,7.0807,7.0800,7.0806
USDCNH,20251125,180700,7.0807,7.0809,7.0806,7.0806
USDCNH,20251125,180800,7.0805,7.0805,7.0802,7.0805
USDCNH,20251125,180900,7.0806,7.0806,7.0805,7.0805
USDCNH,20251125,181000,7.0804,7.0806,7.0800,7.0801
USDCNH,20251125,181100,7.0802,7.0804,7.0801,7.0801
USDCNH,20251125,181200,7.0802,7.0802,7.0801,7.0801
USDCNH,20251125,181300,7.0802,7.0803,7.0801,7.0803
USDCNH,20251125,181400,7.0802,7.0803,7.0801,7.0803
USDCNH,20251125,181500,7.0804,7.0808,7.0804,7.0807
USDCNH,20251125,181600,7.0806,7.0806,7.0805,7.0806
USDCNH,20251125,181700,7.0807,7.0809,7.0805,7.0805
USDCNH,20251125,181800,7.0804,7.0805,7.0803,7.0803
USDCNH,20251125,181900,7.0804,7.0805,7.0803,7.0803
USDCNH,20251125,182000,7.0802,7.0803,7.0802,7.0803
USDCNH,20251125,182100,7.0802,7.0802,7.0800,7.0800
USDCNH,20251125,182200,7.0799,7.0802,7.0799,7.0800
USDCNH,20251125,182300,7.0799,7.0800,7.0797,7.0797
USDCNH,20251125,182400,7.0796,7.0796,7.0793,7.0793
USDCNH,20251125,182500,7.0792,7.0794,7.0789,7.0790
USDCNH,20251125,182600,7.0791,7.0791,7.0785,7.0785
USDCNH,20251125,182700,7.0786,7.0789,7.0786,7.0789
USDCNH,20251125,182800,7.0790,7.0791,7.0789,7.0791
USDCNH,20251125,182900,7.0792,7.0794,7.0791,7.0793
USDCNH,20251125,183000,7.0794,7.0795,7.0794,7.0795
USDCNH,20251125,183100,7.0794,7.0794,7.0791,7.0791
USDCNH,20251125,183200,7.0790,7.0790,7.0789,7.0789
USDCNH,20251125,183300,7.0788,7.0788,7.0787,7.0787
USDCNH,20251125,183400,7.0788,7.0789,7.0787,7.0787
USDCNH,20251125,183500,7.0786,7.0786,7.0784,7.0786
USDCNH,20251125,183600,7.0787,7.0790,7.0787,7.0790
USDCNH,20251125,183700,7.0791,7.0793,7.0791,7.0793
USDCNH,20251125,183800,7.0792,7.0794,7.0792,7.0794
USDCNH,20251125,183900,7.0795,7.0800,7.0795,7.0796
USDCNH,20251125,184000,7.0797,7.0798,7.0796,7.0796
USDCNH,20251125,184100,7.0794,7.0795,7.0794,7.0794
USDCNH,20251125,184200,7.0795,7.0795,7.0795,7.0795
USDCNH,20251125,184300,7.0795,7.0795,7.0793,7.0795
USDCNH,20251125,184400,7.0794,7.0794,7.0794,7.0794
USDCNH,20251125,184500,7.0793,7.0793,7.0793,7.0793
USDCNH,20251125,184600,7.0793,7.0794,7.0793,7.0794
USDCNH,20251125,184700,7.0795,7.0799,7.0795,7.0799
USDCNH,20251125,184800,7.0800,7.0800,7.0800,7.0800
USDCNH,20251125,184900,7.0800,7.0801,7.0800,7.0800
USDCNH,20251125,185000,7.0799,7.0799,7.0798,7.0798
USDCNH,20251125,185100,7.0799,7.0799,7.0799,7.0799
USDCNH,20251125,185200,7.0799,7.0799,7.0799,7.0799
USDCNH,20251125,185300,7.0799,7.0799,7.0799,7.0799
USDCNH,20251125,185400,7.0799,7.0800,7.0799,7.0800
USDCNH,20251125,185500,7.0801,7.0801,7.0796,7.0796
USDCNH,20251125,185600,7.0795,7.0795,7.0794,7.0794
USDCNH,20251125,185700,7.0793,7.0793,7.0791,7.0791
USDCNH,20251125,185800,7.0791,7.0793,7.0791,7.0793
USDCNH,20251125,185900,7.0792,7.0794,7.0792,7.0794
USDCNH,20251125,190000,7.0794,7.0795,7.0794,7.0795
USDCNH,20251125,190100,7.0794,7.0797,7.0794,7.0797
USDCNH,20251125,190200,7.0796,7.0796,7.0794,7.0794
USDCNH,20251125,190300,7.0793,7.0796,7.0793,7.0796
USDCNH,20251125,190400,7.0795,7.0795,7.0795,7.0795
USDCNH,20251125,190500,7.0795,7.0795,7.0794,7.0794
USDCNH,20251125,190600,7.0795,7.0797,7.0788,7.0788
USDCNH,20251125,190700,7.0786,7.0787,7.0785,7.0785
USDCNH,20251125,190800,7.0784,7.0784,7.0782,7.0782
USDCNH,20251125,190900,7.0782,7.0785,7.0782,7.0785
USDCNH,20251125,191000,7.0786,7.0786,7.0784,7.0784
USDCNH,20251125,191100,7.0784,7.0792,7.0784,7.0792
USDCNH,20251125,191200,7.0791,7.0801,7.0791,7.0797
USDCNH,20251125,191300,7.0796,7.0798,7.0793,7.0798
USDCNH,20251125,191400,7.0797,7.0797,7.0796,7.0796
USDCNH,20251125,191500,7.0795,7.0798,7.0795,7.0796
USDCNH,20251125,191600,7.0798,7.0799,7.0797,7.0798
USDCNH,20251125,191700,7.0797,7.0799,7.0797,7.0798
USDCNH,20251125,191800,7.0799,7.0799,7.0799,7.0799
USDCNH,20251125,191900,7.0800,7.0800,7.0799,7.0799
USDCNH,20251125,192000,7.0800,7.0800,7.0795,7.0795
USDCNH,20251125,192100,7.0796,7.0796,7.0796,7.0796
USDCNH,20251125,192200,7.0797,7.0798,7.0796,7.0796
USDCNH,20251125,192300,7.0797,7.0798,7.0797,7.0798
USDCNH,20251125,192400,7.0797,7.0797,7.0795,7.0796
USDCNH,20251125,192500,7.0797,7.0799,7.0797,7.0797
USDCNH,20251125,192600,7.0798,7.0798,7.0798,7.0798
USDCNH,20251125,192700,7.0799,7.0801,7.0799,7.0801
USDCNH,20251125,192800,7.0800,7.0800,7.0800,7.0800
USDCNH,20251125,192900,7.0801,7.0802,7.0801,7.0801
USDCNH,20251125,193000,7.0802,7.0802,7.0801,7.0801
USDCNH,20251125,193100,7.0800,7.0801,7.0800,7.0800
USDCNH,20251125,193200,7.0801,7.0802,7.0801,7.0802
USDCNH,20251125,193300,7.0802,7.0802,7.0801,7.0801
USDCNH,20251125,193400,7.0802,7.0802,7.0801,7.0802
USDCNH,20251125,193500,7.0801,7.0801,7.0801,7.0801
USDCNH,20251125,193600,7.0801,7.0801,7.0801,7.0801
USDCNH,20251125,193700,7.0802,7.0806,7.0802,7.0806
USDCNH,20251125,193800,7.0806,7.0807,7.0806,7.0807
USDCNH,20251125,193900,7.0808,7.0816,7.0808,7.0813
USDCNH,20251125,194000,7.0814,7.0814,7.0809,7.0809
USDCNH,20251125,194100,7.0808,7.0808,7.0807,7.0808
USDCNH,20251125,194200,7.0808,7.0808,7.0807,7.0807
USDCNH,20251125,194300,7.0806,7.0806,7.0804,7.0804
USDCNH,20251125,194400,7.0805,7.0805,7.0805,7.0805
USDCNH,20251125,194500,7.0806,7.0806,7.0804,7.0805
USDCNH,20251125,194600,7.0804,7.0804,7.0803,7.0803
USDCNH,20251125,194700,7.0804,7.0809,7.0804,7.0809
USDCNH,20251125,194800,7.0808,7.0809,7.0807,7.0809
USDCNH,20251125,194900,7.0809,7.0809,7.0809,7.0809
USDCNH,20251125,195000,7.0808,7.0809,7.0808,7.0809
USDCNH,20251125,195100,7.0810,7.0811,7.0810,7.0810
USDCNH,20251125,195200,7.0809,7.0811,7.0809,7.0811
USDCNH,20251125,195300,7.0812,7.0812,7.0811,7.0811
USDCNH,20251125,195400,7.0810,7.0810,7.0810,7.0810
USDCNH,20251125,195500,7.0811,7.0812,7.0811,7.0812
USDCNH,20251125,195600,7.0813,7.0813,7.0813,7.0813
USDCNH,20251125,195700,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,195800,7.0814,7.0815,7.0814,7.0815
USDCNH,20251125,195900,7.0814,7.0815,7.0814,7.0815
USDCNH,20251125,200000,7.0815,7.0816,7.0815,7.0815
USDCNH,20251125,200100,7.0814,7.0814,7.0812,7.0812
USDCNH,20251125,200200,7.0812,7.0812,7.0812,7.0812
USDCNH,20251125,200300,7.0813,7.0813,7.0811,7.0811
USDCNH,20251125,200400,7.0812,7.0812,7.0812,7.0812
USDCNH,20251125,200500,7.0812,7.0812,7.0810,7.0810
USDCNH,20251125,200600,7.0811,7.0811,7.0810,7.0810
USDCNH,20251125,200700,7.0811,7.0811,7.0811,7.0811
USDCNH,20251125,200800,7.0811,7.0811,7.0811,7.0811
USDCNH,20251125,200900,7.0812,7.0812,7.0812,7.0812
USDCNH,20251125,201000,7.0812,7.0812,7.0811,7.0811
USDCNH,20251125,201100,7.0811,7.0812,7.0811,7.0812
USDCNH,20251125,201200,7.0812,7.0812,7.0812,7.0812
USDCNH,20251125,201300,7.0812,7.0812,7.0812,7.0812
USDCNH,20251125,201400,7.0811,7.0811,7.0810,7.0810
USDCNH,20251125,201500,7.0811,7.0811,7.0810,7.0810
USDCNH,20251125,201600,7.0810,7.0811,7.0810,7.0811
USDCNH,20251125,201700,7.0811,7.0811,7.0811,7.0811
USDCNH,20251125,201800,7.0811,7.0811,7.0811,7.0811
USDCNH,20251125,201900,7.0812,7.0813,7.0812,7.0813
USDCNH,20251125,202000,7.0814,7.0815,7.0814,7.0814
USDCNH,20251125,202100,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,202200,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,202300,7.0814,7.0816,7.0814,7.0816
USDCNH,20251125,202400,7.0815,7.0815,7.0815,7.0815
USDCNH,20251125,202500,7.0815,7.0815,7.0815,7.0815
USDCNH,20251125,202600,7.0815,7.0815,7.0815,7.0815
USDCNH,20251125,202700,7.0816,7.0816,7.0815,7.0815
USDCNH,20251125,202800,7.0815,7.0815,7.0815,7.0815
USDCNH,20251125,202900,7.0815,7.0815,7.0815,7.0815
USDCNH,20251125,203000,7.0815,7.0815,7.0815,7.0815
USDCNH,20251125,203100,7.0814,7.0814,7.0813,7.0813
USDCNH,20251125,203200,7.0812,7.0812,7.0812,7.0812
USDCNH,20251125,203300,7.0812,7.0813,7.0812,7.0813
USDCNH,20251125,203400,7.0813,7.0814,7.0813,7.0813
USDCNH,20251125,203500,7.0813,7.0813,7.0813,7.0813
USDCNH,20251125,203600,7.0813,7.0813,7.0813,7.0813
USDCNH,20251125,203700,7.0814,7.0814,7.0813,7.0813
USDCNH,20251125,203800,7.0813,7.0813,7.0813,7.0813
USDCNH,20251125,203900,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,204000,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,204100,7.0814,7.0815,7.0814,7.0815
USDCNH,20251125,204200,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,204300,7.0814,7.0814,7.0813,7.0813
USDCNH,20251125,204400,7.0813,7.0813,7.0812,7.0812
USDCNH,20251125,204500,7.0811,7.0811,7.0809,7.0809
USDCNH,20251125,204600,7.0809,7.0809,7.0809,7.0809
USDCNH,20251125,204700,7.0809,7.0809,7.0809,7.0809
USDCNH,20251125,204800,7.0809,7.0809,7.0808,7.0808
USDCNH,20251125,204900,7.0808,7.0808,7.0808,7.0808
USDCNH,20251125,205000,7.0809,7.0811,7.0809,7.0811
USDCNH,20251125,205100,7.0810,7.0810,7.0810,7.0810
USDCNH,20251125,205200,7.0810,7.0810,7.0809,7.0809
USDCNH,20251125,205300,7.0808,7.0809,7.0808,7.0809
USDCNH,20251125,205400,7.0809,7.0809,7.0809,7.0809
USDCNH,20251125,205500,7.0808,7.0808,7.0808,7.0808
USDCNH,20251125,205600,7.0808,7.0808,7.0807,7.0807
USDCNH,20251125,205700,7.0807,7.0807,7.0806,7.0806
USDCNH,20251125,205800,7.0805,7.0805,7.0804,7.0804
USDCNH,20251125,205900,7.0803,7.0803,7.0803,7.0803
USDCNH,20251125,210000,7.0803,7.0803,7.0803,7.0803
USDCNH,20251125,210100,7.0802,7.0802,7.0801,7.0801
USDCNH,20251125,210200,7.0801,7.0802,7.0801,7.0802
USDCNH,20251125,210300,7.0803,7.0804,7.0803,7.0803
USDCNH,20251125,210400,7.0804,7.0806,7.0804,7.0805
USDCNH,20251125,210500,7.0805,7.0806,7.0805,7.0806
USDCNH,20251125,210600,7.0806,7.0806,7.0806,7.0806
USDCNH,20251125,210700,7.0807,7.0807,7.0807,7.0807
USDCNH,20251125,210800,7.0807,7.0807,7.0806,7.0806
USDCNH,20251125,210900,7.0807,7.0809,7.0807,7.0809
USDCNH,20251125,211000,7.0810,7.0810,7.0810,7.0810
USDCNH,20251125,211100,7.0810,7.0810,7.0810,7.0810
USDCNH,20251125,211200,7.0811,7.0812,7.0811,7.0812
USDCNH,20251125,211300,7.0812,7.0812,7.0812,7.0812
USDCNH,20251125,211400,7.0812,7.0812,7.0811,7.0812
USDCNH,20251125,211500,7.0812,7.0812,7.0812,7.0812
USDCNH,20251125,211600,7.0813,7.0813,7.0813,7.0813
USDCNH,20251125,211700,7.0813,7.0814,7.0813,7.0814
USDCNH,20251125,211800,7.0814,7.0815,7.0814,7.0815
USDCNH,20251125,211900,7.0816,7.0816,7.0816,7.0816
USDCNH,20251125,212000,7.0816,7.0817,7.0816,7.0816
USDCNH,20251125,212100,7.0817,7.0817,7.0814,7.0816
USDCNH,20251125,212200,7.0817,7.0817,7.0816,7.0817
USDCNH,20251125,212300,7.0816,7.0817,7.0816,7.0817
USDCNH,20251125,212400,7.0817,7.0817,7.0817,7.0817
USDCNH,20251125,212500,7.0818,7.0818,7.0818,7.0818
USDCNH,20251125,212600,7.0819,7.0820,7.0819,7.0820
USDCNH,20251125,212700,7.0821,7.0822,7.0821,7.0822
USDCNH,20251125,212800,7.0822,7.0823,7.0821,7.0823
USDCNH,20251125,212900,7.0823,7.0823,7.0823,7.0823
USDCNH,20251125,213000,7.0824,7.0824,7.0824,7.0824
USDCNH,20251125,213100,7.0825,7.0825,7.0823,7.0823
USDCNH,20251125,213200,7.0824,7.0824,7.0823,7.0823
USDCNH,20251125,213300,7.0823,7.0824,7.0823,7.0824
USDCNH,20251125,213400,7.0823,7.0823,7.0823,7.0823
USDCNH,20251125,213500,7.0823,7.0824,7.0823,7.0823
USDCNH,20251125,213600,7.0823,7.0823,7.0823,7.0823
USDCNH,20251125,213700,7.0824,7.0826,7.0824,7.0825
USDCNH,20251125,213800,7.0826,7.0826,7.0826,7.0826
USDCNH,20251125,213900,7.0826,7.0826,7.0825,7.0825
USDCNH,20251125,214000,7.0825,7.0825,7.0825,7.0825
USDCNH,20251125,214100,7.0825,7.0825,7.0825,7.0825
USDCNH,20251125,214200,7.0826,7.0826,7.0826,7.0826
USDCNH,20251125,214300,7.0825,7.0826,7.0825,7.0825
USDCNH,20251125,214400,7.0826,7.0826,7.0825,7.0825
USDCNH,20251125,214500,7.0826,7.0826,7.0826,7.0826
USDCNH,20251125,214600,7.0826,7.0826,7.0826,7.0826
USDCNH,20251125,214700,7.0826,7.0826,7.0826,7.0826
USDCNH,20251125,214800,7.0826,7.0827,7.0826,7.0827
USDCNH,20251125,214900,7.0828,7.0829,7.0828,7.0829
USDCNH,20251125,215000,7.0829,7.0829,7.0827,7.0827
USDCNH,20251125,215100,7.0826,7.0826,7.0825,7.0826
USDCNH,20251125,215200,7.0827,7.0828,7.0827,7.0827
USDCNH,20251125,215300,7.0827,7.0828,7.0827,7.0828
USDCNH,20251125,215400,7.0829,7.0831,7.0829,7.0830
USDCNH,20251125,215500,7.0831,7.0831,7.0830,7.0831
USDCNH,20251125,215600,7.0832,7.0833,7.0832,7.0832
USDCNH,20251125,215700,7.0833,7.0833,7.0832,7.0832
USDCNH,20251125,215800,7.0833,7.0835,7.0833,7.0835
USDCNH,20251125,215900,7.0834,7.0834,7.0834,7.0834
USDCNH,20251125,220000,7.0835,7.0838,7.0834,7.0834
USDCNH,20251125,220100,7.0833,7.0833,7.0833,7.0833
USDCNH,20251125,220200,7.0833,7.0833,7.0832,7.0832
USDCNH,20251125,220300,7.0831,7.0831,7.0829,7.0829
USDCNH,20251125,220400,7.0829,7.0829,7.0829,7.0829
USDCNH,20251125,220500,7.0828,7.0828,7.0827,7.0827
USDCNH,20251125,220600,7.0828,7.0828,7.0827,7.0827
USDCNH,20251125,220700,7.0826,7.0826,7.0825,7.0826
USDCNH,20251125,220800,7.0826,7.0826,7.0826,7.0826
USDCNH,20251125,220900,7.0825,7.0825,7.0825,7.0825
USDCNH,20251125,221000,7.0825,7.0825,7.0825,7.0825
USDCNH,20251125,221100,7.0825,7.0825,7.0825,7.0825
USDCNH,20251125,221200,7.0826,7.0826,7.0826,7.0826
USDCNH,20251125,221300,7.0826,7.0826,7.0826,7.0826
USDCNH,20251125,221400,7.0826,7.0826,7.0826,7.0826
USDCNH,20251125,221500,7.0826,7.0826,7.0825,7.0825
USDCNH,20251125,221600,7.0826,7.0828,7.0826,7.0827
USDCNH,20251125,221700,7.0827,7.0828,7.0827,7.0828
USDCNH,20251125,221800,7.0827,7.0827,7.0827,7.0827
USDCNH,20251125,221900,7.0827,7.0827,7.0826,7.0826
USDCNH,20251125,222000,7.0826,7.0826,7.0826,7.0826
USDCNH,20251125,222100,7.0827,7.0827,7.0826,7.0826
USDCNH,20251125,222200,7.0827,7.0827,7.0827,7.0827
USDCNH,20251125,222300,7.0827,7.0827,7.0825,7.0825
USDCNH,20251125,222400,7.0824,7.0824,7.0824,7.0824
USDCNH,20251125,222500,7.0824,7.0824,7.0823,7.0823
USDCNH,20251125,222600,7.0822,7.0822,7.0821,7.0821
USDCNH,20251125,222700,7.0821,7.0821,7.0821,7.0821
USDCNH,20251125,222800,7.0820,7.0820,7.0820,7.0820
USDCNH,20251125,222900,7.0820,7.0820,7.0820,7.0820
USDCNH,20251125,223000,7.0820,7.0820,7.0819,7.0819
USDCNH,20251125,223100,7.0819,7.0819,7.0819,7.0819
USDCNH,20251125,223200,7.0819,7.0819,7.0819,7.0819
USDCNH,20251125,223300,7.0819,7.0821,7.0819,7.0820
USDCNH,20251125,223400,7.0821,7.0821,7.0821,7.0821
USDCNH,20251125,223500,7.0821,7.0821,7.0821,7.0821
USDCNH,20251125,223600,7.0820,7.0821,7.0820,7.0821
USDCNH,20251125,223700,7.0820,7.0820,7.0820,7.0820
USDCNH,20251125,223800,7.0820,7.0820,7.0820,7.0820
USDCNH,20251125,223900,7.0819,7.0820,7.0819,7.0820
USDCNH,20251125,224000,7.0820,7.0820,7.0820,7.0820
USDCNH,20251125,224100,7.0820,7.0820,7.0820,7.0820
USDCNH,20251125,224200,7.0819,7.0819,7.0819,7.0819
USDCNH,20251125,224300,7.0820,7.0820,7.0820,7.0820
USDCNH,20251125,224400,7.0820,7.0820,7.0820,7.0820
USDCNH,20251125,224500,7.0820,7.0820,7.0820,7.0820
USDCNH,20251125,224600,7.0820,7.0820,7.0817,7.0817
USDCNH,20251125,224700,7.0817,7.0817,7.0816,7.0817
USDCNH,20251125,224800,7.0816,7.0817,7.0814,7.0814
USDCNH,20251125,224900,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,225000,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,225100,7.0813,7.0814,7.0813,7.0814
USDCNH,20251125,225200,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,225300,7.0813,7.0814,7.0813,7.0814
USDCNH,20251125,225400,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,225500,7.0815,7.0815,7.0815,7.0815
USDCNH,20251125,225600,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,225700,7.0814,7.0814,7.0813,7.0813
USDCNH,20251125,225800,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,225900,7.0813,7.0814,7.0813,7.0814
USDCNH,20251125,230000,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,230100,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,230200,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,230300,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,230400,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,230500,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,230600,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,230700,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,230800,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,230900,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,231000,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,231100,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,231200,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,231300,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,231400,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,231500,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,231600,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,231700,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,231800,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,231900,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,232000,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,232100,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,232200,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,232300,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,232400,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,232500,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,232600,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,232700,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,232800,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,232900,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,233000,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,233100,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,233200,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,233300,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,233400,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,233500,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,233600,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,233700,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,233800,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,233900,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,234000,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,234100,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,234200,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,234300,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,234400,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,234500,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,234600,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,234700,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,234800,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,234900,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,235000,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,235100,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,235200,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,235300,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,235400,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,235500,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,235600,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,235700,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,235800,7.0814,7.0814,7.0814,7.0814
USDCNH,20251125,235900,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,000000,7.0814,7.0814,7.0814,7.0814
BTCUSD,20251125,000100,88603,88664,88583,88627
BTCUSD,20251125,000200,88611,88611,88575,88599
BTCUSD,20251125,000300,88601,88654,88601,88603
BTCUSD,20251125,000400,88601,88607,88542,88546
BTCUSD,20251125,000500,88548,88603,88546,88575
BTCUSD,20251125,000600,88571,88578,88558,88560
BTCUSD,20251125,000700,88567,88575,88537,88538
BTCUSD,20251125,000800,88544,88549,88544,88548
BTCUSD,20251125,000900,88544,88545,88530,88545
BTCUSD,20251125,001000,88547,88550,88497,88497
BTCUSD,20251125,001100,88491,88520,88475,88497
BTCUSD,20251125,001200,88501,88558,88501,88558
BTCUSD,20251125,001300,88549,88561,88544,88560
BTCUSD,20251125,001400,88559,88559,88497,88497
BTCUSD,20251125,001500,88499,88510,88498,88498
BTCUSD,20251125,001600,88503,88530,88503,88514
BTCUSD,20251125,001700,88519,88523,88485,88488
BTCUSD,20251125,001800,88487,88525,88487,88523
BTCUSD,20251125,001900,88525,88574,88525,88574
BTCUSD,20251125,002000,88570,88585,88570,88580
BTCUSD,20251125,002100,88571,88571,88561,88570
BTCUSD,20251125,002200,88567,88567,88504,88504
BTCUSD,20251125,002300,88509,88514,88488,88488
BTCUSD,20251125,002400,88495,88515,88491,88515
BTCUSD,20251125,002500,88512,88512,88509,88509
BTCUSD,20251125,002600,88500,88500,88485,88485
BTCUSD,20251125,002700,88480,88492,88475,88492
BTCUSD,20251125,002800,88501,88537,88501,88537
BTCUSD,20251125,002900,88538,88548,88538,88543
BTCUSD,20251125,003000,88546,88591,88546,88591
BTCUSD,20251125,003100,88584,88584,88522,88522
BTCUSD,20251125,003200,88525,88529,88483,88505
BTCUSD,20251125,003300,88510,88523,88509,88523
BTCUSD,20251125,003400,88512,88512,88444,88454
BTCUSD,20251125,003500,88458,88488,88458,88488
BTCUSD,20251125,003600,88485,88485,88473,88475
BTCUSD,20251125,003700,88473,88473,88453,88465
BTCUSD,20251125,003800,88455,88465,88455,88455
BTCUSD,20251125,003900,88449,88449,88360,88360
BTCUSD,20251125,004000,88359,88359,88327,88327
BTCUSD,20251125,004100,88325,88366,88297,88346
BTCUSD,20251125,004200,88354,88395,88354,88390
BTCUSD,20251125,004300,88392,88393,88379,88379
BTCUSD,20251125,004400,88370,88370,88349,88349
BTCUSD,20251125,004500,88355,88413,88355,88402
BTCUSD,20251125,004600,88399,88399,88351,88360
BTCUSD,20251125,004700,88358,88358,88331,88331
BTCUSD,20251125,004800,88312,88343,88312,88312
BTCUSD,20251125,004900,88309,88309,88277,88277
BTCUSD,20251125,005000,88285,88300,88285,88300
BTCUSD,20251125,005100,88296,88305,88287,88293
BTCUSD,20251125,005200,88291,88293,88284,88285
BTCUSD,20251125,005300,88279,88292,88279,88283
BTCUSD,20251125,005400,88285,88285,88231,88231
BTCUSD,20251125,005500,88238,88245,88230,88245
BTCUSD,20251125,005600,88249,88263,88249,88262
BTCUSD,20251125,005700,88255,88255,88247,88254
BTCUSD,20251125,005800,88261,88291,88261,88279
BTCUSD,20251125,005900,88279,88279,88262,88279
BTCUSD,20251125,010000,88283,88286,88275,88275
BTCUSD,20251125,010100,88263,88263,88234,88234
BTCUSD,20251125,010200,88216,88216,88139,88139
BTCUSD,20251125,010300,88134,88142,88118,88142
BTCUSD,20251125,010400,88132,88132,88063,88120
BTCUSD,20251125,010500,88138,88158,88090,88138
BTCUSD,20251125,010600,88144,88161,88093,88093
BTCUSD,20251125,010700,88097,88190,88097,88159
BTCUSD,20251125,010800,88168,88193,88158,88175
BTCUSD,20251125,010900,88177,88180,88148,88160
BTCUSD,20251125,011000,88158,88158,88093,88103
BTCUSD,20251125,011100,88110,88151,88098,88146
BTCUSD,20251125,011200,88137,88148,88102,88102
BTCUSD,20251125,011300,88105,88121,88105,88121
BTCUSD,20251125,011400,88124,88124,88059,88074
BTCUSD,20251125,011500,88067,88067,87987,88008
BTCUSD,20251125,011600,88001,88001,87942,87951
BTCUSD,20251125,011700,87946,87949,87911,87935
BTCUSD,20251125,011800,87931,87956,87909,87956
BTCUSD,20251125,011900,87948,87948,87888,87906
BTCUSD,20251125,012000,87913,87983,87913,87983
BTCUSD,20251125,012100,87980,88046,87961,88046
BTCUSD,20251125,012200,88049,88052,87985,87985
BTCUSD,20251125,012300,87984,87984,87926,87937
BTCUSD,20251125,012400,87939,87975,87897,87897
BTCUSD,20251125,012500,87894,87942,87887,87919
BTCUSD,20251125,012600,87915,87936,87898,87924
BTCUSD,20251125,012700,87928,87948,87890,87891
BTCUSD,20251125,012800,87882,87946,87875,87898
BTCUSD,20251125,012900,87894,87905,87850,87905
BTCUSD,20251125,013000,87906,87906,87853,87862
BTCUSD,20251125,013100,87878,87893,87851,87883
BTCUSD,20251125,013200,87890,87950,87846,87861
BTCUSD,20251125,013300,87865,87897,87865,87897
BTCUSD,20251125,013400,87893,87920,87888,87894
BTCUSD,20251125,013500,87898,88089,87898,88089
BTCUSD,20251125,013600,88076,88138,88068,88135
BTCUSD,20251125,013700,88127,88168,88127,88161
BTCUSD,20251125,013800,88162,88162,88069,88080
BTCUSD,20251125,013900,88087,88117,88085,88117
BTCUSD,20251125,014000,88121,88121,88076,88092
BTCUSD,20251125,014100,88096,88150,88076,88146
BTCUSD,20251125,014200,88145,88169,88129,88169
BTCUSD,20251125,014300,88172,88252,88172,88247
BTCUSD,20251125,014400,88250,88253,88154,88162
BTCUSD,20251125,014500,88166,88166,88156,88162
BTCUSD,20251125,014600,88171,88225,88152,88165
BTCUSD,20251125,014700,88156,88156,88120,88120
BTCUSD,20251125,014800,88129,88130,88075,88075
BTCUSD,20251125,014900,88072,88072,87992,88001
BTCUSD,20251125,015000,87992,88038,87965,88021
BTCUSD,20251125,015100,88022,88044,88022,88024
BTCUSD,20251125,015200,88022,88062,87971,88046
BTCUSD,20251125,015300,88045,88070,88001,88004
BTCUSD,20251125,015400,88002,88042,87954,88030
BTCUSD,20251125,015500,88031,88143,88031,88120
BTCUSD,20251125,015600,88115,88146,88044,88146
BTCUSD,20251125,015700,88144,88144,88103,88107
BTCUSD,20251125,015800,88079,88101,88049,88094
BTCUSD,20251125,015900,88097,88097,88051,88051
BTCUSD,20251125,020000,88054,88074,88035,88074
BTCUSD,20251125,020100,88075,88096,87899,87903
BTCUSD,20251125,020200,87908,87927,87891,87915
BTCUSD,20251125,020300,87917,87947,87910,87925
BTCUSD,20251125,020400,87930,88016,87930,88016
BTCUSD,20251125,020500,88020,88072,87977,87995
BTCUSD,20251125,020600,87978,88017,87967,87975
BTCUSD,20251125,020700,87979,88015,87930,87930
BTCUSD,20251125,020800,87931,87933,87884,87904
BTCUSD,20251125,020900,87896,88004,87875,87997
BTCUSD,20251125,021000,88008,88087,88008,88032
BTCUSD,20251125,021100,88040,88041,87992,88011
BTCUSD,20251125,021200,88018,88089,88018,88088
BTCUSD,20251125,021300,88084,88169,88081,88169
BTCUSD,20251125,021400,88161,88165,88129,88151
BTCUSD,20251125,021500,88154,88154,88110,88112
BTCUSD,20251125,021600,88110,88140,88110,88114
BTCUSD,20251125,021700,88112,88112,88059,88087
BTCUSD,20251125,021800,88090,88112,88033,88034
BTCUSD,20251125,021900,88023,88023,87925,87929
BTCUSD,20251125,022000,87920,87943,87909,87941
BTCUSD,20251125,022100,87942,88029,87935,88005
BTCUSD,20251125,022200,88002,88036,87995,88036
BTCUSD,20251125,022300,88040,88105,88021,88049
BTCUSD,20251125,022400,88057,88076,88038,88056
BTCUSD,20251125,022500,88047,88073,87975,88073
BTCUSD,20251125,022600,88154,88170,88102,88120
BTCUSD,20251125,022700,88113,88131,88109,88129
BTCUSD,20251125,022800,88140,88171,88117,88117
BTCUSD,20251125,022900,88122,88122,88025,88025
BTCUSD,20251125,023000,88010,88024,87996,88024
BTCUSD,20251125,023100,88018,88024,87963,87963
BTCUSD,20251125,023200,87957,88035,87946,88035
BTCUSD,20251125,023300,88024,88024,87992,87993
BTCUSD,20251125,023400,87998,88044,87998,88038
BTCUSD,20251125,023500,88033,88041,87981,87981
BTCUSD,20251125,023600,87989,88016,87984,87988
BTCUSD,20251125,023700,87991,88061,87991,88010
BTCUSD,20251125,023800,88018,88028,87987,88028
BTCUSD,20251125,023900,88033,88054,88023,88040
BTCUSD,20251125,024000,88026,88026,87930,87930
BTCUSD,20251125,024100,87935,87965,87911,87911
BTCUSD,20251125,024200,87913,87991,87899,87959
BTCUSD,20251125,024300,87956,87963,87905,87923
BTCUSD,20251125,024400,87918,87963,87918,87963
BTCUSD,20251125,024500,87969,87975,87942,87952
BTCUSD,20251125,024600,87943,87943,87904,87924
BTCUSD,20251125,024700,87930,87949,87920,87936
BTCUSD,20251125,024800,87940,87943,87903,87903
BTCUSD,20251125,024900,87900,87900,87758,87770
BTCUSD,20251125,025000,87774,87790,87758,87775
BTCUSD,20251125,025100,87766,87798,87750,87794
BTCUSD,20251125,025200,87775,87787,87741,87782
BTCUSD,20251125,025300,87777,87792,87746,87788
BTCUSD,20251125,025400,87783,87785,87767,87785
BTCUSD,20251125,025500,87809,87831,87770,87770
BTCUSD,20251125,025600,87765,87799,87752,87784
BTCUSD,20251125,025700,87780,87786,87760,87760
BTCUSD,20251125,025800,87763,87788,87747,87750
BTCUSD,20251125,025900,87731,87769,87731,87769
BTCUSD,20251125,030000,87750,87750,87695,87698
BTCUSD,20251125,030100,87706,87721,87617,87617
BTCUSD,20251125,030200,87609,87763,87600,87763
BTCUSD,20251125,030300,87750,87911,87735,87911
BTCUSD,20251125,030400,87898,87898,87805,87821
BTCUSD,20251125,030500,87823,87887,87823,87834
BTCUSD,20251125,030600,87823,87826,87808,87808
BTCUSD,20251125,030700,87792,87792,87722,87722
BTCUSD,20251125,030800,87719,87807,87719,87736
BTCUSD,20251125,030900,87739,87770,87726,87770
BTCUSD,20251125,031000,87779,87794,87757,87793
BTCUSD,20251125,031100,87799,87832,87799,87832
BTCUSD,20251125,031200,87847,87863,87842,87847
BTCUSD,20251125,031300,87844,87869,87808,87808
BTCUSD,20251125,031400,87814,87827,87794,87794
BTCUSD,20251125,031500,87790,87794,87763,87788
BTCUSD,20251125,031600,87783,87854,87778,87814
BTCUSD,20251125,031700,87806,87822,87772,87801
BTCUSD,20251125,031800,87819,87855,87814,87827
BTCUSD,20251125,031900,87830,87830,87781,87788
BTCUSD,20251125,032000,87798,87864,87798,87829
BTCUSD,20251125,032100,87834,87857,87830,87847
BTCUSD,20251125,032200,87856,87865,87811,87811
BTCUSD,20251125,032300,87816,87840,87795,87804
BTCUSD,20251125,032400,87808,87808,87731,87734
BTCUSD,20251125,032500,87727,87727,87665,87665
BTCUSD,20251125,032600,87659,87708,87638,87656
BTCUSD,20251125,032700,87658,87661,87600,87601
BTCUSD,20251125,032800,87595,87633,87583,87616
BTCUSD,20251125,032900,87612,87640,87588,87640
BTCUSD,20251125,033000,87630,87633,87615,87615
BTCUSD,20251125,033100,87609,87620,87589,87589
BTCUSD,20251125,033200,87580,87580,87459,87459
BTCUSD,20251125,033300,87444,87491,87437,87456
BTCUSD,20251125,033400,87464,87550,87460,87531
BTCUSD,20251125,033500,87521,87530,87483,87502
BTCUSD,20251125,033600,87495,87500,87454,87455
BTCUSD,20251125,033700,87458,87535,87458,87522
BTCUSD,20251125,033800,87530,87547,87501,87508
BTCUSD,20251125,033900,87509,87512,87466,87508
BTCUSD,20251125,034000,87510,87535,87499,87535
BTCUSD,20251125,034100,87542,87590,87528,87584
BTCUSD,20251125,034200,87580,87580,87533,87535
BTCUSD,20251125,034300,87529,87571,87529,87538
BTCUSD,20251125,034400,87534,87589,87530,87589
BTCUSD,20251125,034500,87593,87675,87593,87637
BTCUSD,20251125,034600,87635,87708,87633,87679
BTCUSD,20251125,034700,87685,87691,87669,87673
BTCUSD,20251125,034800,87658,87711,87644,87698
BTCUSD,20251125,034900,87695,87725,87692,87725
BTCUSD,20251125,035000,87726,87793,87726,87765
BTCUSD,20251125,035100,87759,87833,87759,87820
BTCUSD,20251125,035200,87812,87819,87743,87743
BTCUSD,20251125,035300,87742,87777,87735,87775
BTCUSD,20251125,035400,87777,87791,87753,87753
BTCUSD,20251125,035500,87751,87771,87743,87765
BTCUSD,20251125,035600,87766,87825,87766,87807
BTCUSD,20251125,035700,87813,87844,87813,87838
BTCUSD,20251125,035800,87818,87839,87818,87824
BTCUSD,20251125,035900,87825,87866,87825,87866
BTCUSD,20251125,040000,87884,87885,87863,87881
BTCUSD,20251125,040100,87874,87876,87821,87859
BTCUSD,20251125,040200,87852,87852,87777,87784
BTCUSD,20251125,040300,87786,87805,87764,87766
BTCUSD,20251125,040400,87763,87831,87763,87794
BTCUSD,20251125,040500,87789,87840,87779,87809
BTCUSD,20251125,040600,87818,87860,87811,87847
BTCUSD,20251125,040700,87851,87904,87851,87904
BTCUSD,20251125,040800,87905,88002,87897,87909
BTCUSD,20251125,040900,87891,87895,87850,87875
BTCUSD,20251125,041000,87867,87911,87863,87904
BTCUSD,20251125,041100,87902,87902,87802,87816
BTCUSD,20251125,041200,87805,87822,87778,87822
BTCUSD,20251125,041300,87821,87838,87819,87823
BTCUSD,20251125,041400,87804,87804,87763,87773
BTCUSD,20251125,041500,87772,87800,87772,87786
BTCUSD,20251125,041600,87791,87807,87783,87783
BTCUSD,20251125,041700,87767,87787,87727,87785
BTCUSD,20251125,041800,87787,87802,87764,87801
BTCUSD,20251125,041900,87800,87824,87791,87791
BTCUSD,20251125,042000,87785,87789,87775,87775
BTCUSD,20251125,042100,87769,87793,87738,87793
BTCUSD,20251125,042200,87790,87854,87788,87842
BTCUSD,20251125,042300,87847,87894,87847,87868
BTCUSD,20251125,042400,87876,87920,87874,87920
BTCUSD,20251125,042500,87925,87944,87916,87938
BTCUSD,20251125,042600,87942,87942,87868,87868
BTCUSD,20251125,042700,87866,87866,87816,87841
BTCUSD,20251125,042800,87849,87889,87849,87882
BTCUSD,20251125,042900,87884,87886,87866,87867
BTCUSD,20251125,043000,87869,87914,87869,87914
BTCUSD,20251125,043100,87902,87902,87879,87879
BTCUSD,20251125,043200,87875,87875,87858,87858
BTCUSD,20251125,043300,87855,87855,87785,87785
BTCUSD,20251125,043400,87784,87787,87716,87722
BTCUSD,20251125,043500,87716,87716,87659,87673
BTCUSD,20251125,043600,87668,87683,87646,87678
BTCUSD,20251125,043700,87672,87692,87666,87666
BTCUSD,20251125,043800,87658,87658,87615,87628
BTCUSD,20251125,043900,87632,87657,87632,87655
BTCUSD,20251125,044000,87653,87653,87580,87580
BTCUSD,20251125,044100,87578,87602,87567,87602
BTCUSD,20251125,044200,87604,87629,87604,87618
BTCUSD,20251125,044300,87602,87639,87602,87639
BTCUSD,20251125,044400,87637,87641,87608,87632
BTCUSD,20251125,044500,87627,87648,87625,87648
BTCUSD,20251125,044600,87643,87651,87624,87651
BTCUSD,20251125,044700,87656,87656,87629,87629
BTCUSD,20251125,044800,87622,87653,87622,87630
BTCUSD,20251125,044900,87621,87641,87620,87620
BTCUSD,20251125,045000,87613,87646,87605,87639
BTCUSD,20251125,045100,87628,87628,87585,87618
BTCUSD,20251125,045200,87613,87613,87551,87551
BTCUSD,20251125,045300,87549,87623,87536,87623
BTCUSD,20251125,045400,87627,87660,87627,87660
BTCUSD,20251125,045500,87661,87749,87658,87745
BTCUSD,20251125,045600,87740,87770,87740,87770
BTCUSD,20251125,045700,87763,87800,87745,87745
BTCUSD,20251125,045800,87740,87740,87733,87735
BTCUSD,20251125,045900,87724,87793,87715,87793
BTCUSD,20251125,050000,87795,87803,87795,87797
BTCUSD,20251125,050100,87787,87816,87765,87816
BTCUSD,20251125,050200,87820,87843,87810,87824
BTCUSD,20251125,050300,87829,87851,87825,87842
BTCUSD,20251125,050400,87838,87863,87819,87819
BTCUSD,20251125,050500,87827,87919,87827,87908
BTCUSD,20251125,050600,87910,87955,87910,87918
BTCUSD,20251125,050700,87920,87933,87911,87920
BTCUSD,20251125,050800,87948,87978,87940,87968
BTCUSD,20251125,050900,87961,87961,87954,87960
BTCUSD,20251125,051000,87956,88006,87956,88006
BTCUSD,20251125,051100,88001,88001,87956,87968
BTCUSD,20251125,051200,87978,88001,87937,87937
BTCUSD,20251125,051300,87933,87977,87928,87977
BTCUSD,20251125,051400,87980,88043,87980,88043
BTCUSD,20251125,051500,88049,88110,88043,88108
BTCUSD,20251125,051600,88097,88097,88056,88076
BTCUSD,20251125,051700,88072,88072,88036,88036
BTCUSD,20251125,051800,88033,88042,88011,88026
BTCUSD,20251125,051900,88028,88031,88006,88006
BTCUSD,20251125,052000,88001,88056,87995,88042
BTCUSD,20251125,052100,88044,88054,88044,88054
BTCUSD,20251125,052200,88055,88076,88052,88052
BTCUSD,20251125,052300,88050,88050,87925,87976
BTCUSD,20251125,052400,87980,87988,87925,87942
BTCUSD,20251125,052500,87945,87992,87945,87966
BTCUSD,20251125,052600,87971,87985,87952,87985
BTCUSD,20251125,052700,87994,88003,87944,87950
BTCUSD,20251125,052800,87954,88008,87949,88008
BTCUSD,20251125,052900,88014,88048,88012,88014
BTCUSD,20251125,053000,88010,88010,88002,88010
BTCUSD,20251125,053100,88004,88048,88000,88048
BTCUSD,20251125,053200,88049,88177,88049,88132
BTCUSD,20251125,053300,88140,88225,88140,88222
BTCUSD,20251125,053400,88225,88225,88187,88220
BTCUSD,20251125,053500,88222,88224,88192,88224
BTCUSD,20251125,053600,88229,88301,88229,88235
BTCUSD,20251125,053700,88231,88272,88221,88272
BTCUSD,20251125,053800,88260,88260,88177,88191
BTCUSD,20251125,053900,88196,88198,88166,88170
BTCUSD,20251125,054000,88171,88234,88171,88233
BTCUSD,20251125,054100,88237,88241,88203,88203
BTCUSD,20251125,054200,88202,88202,88170,88202
BTCUSD,20251125,054300,88198,88202,88197,88197
BTCUSD,20251125,054400,88186,88186,88144,88148
BTCUSD,20251125,054500,88139,88139,88118,88135
BTCUSD,20251125,054600,88136,88189,88117,88189
BTCUSD,20251125,054700,88197,88246,88187,88219
BTCUSD,20251125,054800,88218,88254,88206,88206
BTCUSD,20251125,054900,88209,88215,88189,88189
BTCUSD,20251125,055000,88186,88209,88184,88209
BTCUSD,20251125,055100,88208,88249,88198,88237
BTCUSD,20251125,055200,88258,88321,88258,88321
BTCUSD,20251125,055300,88319,88326,88316,88326
BTCUSD,20251125,055400,88335,88405,88335,88405
BTCUSD,20251125,055500,88410,88493,88410,88457
BTCUSD,20251125,055600,88443,88443,88352,88352
BTCUSD,20251125,055700,88348,88348,88326,88344
BTCUSD,20251125,055800,88351,88360,88335,88335
BTCUSD,20251125,055900,88340,88345,88340,88345
BTCUSD,20251125,060000,88339,88339,88320,88320
BTCUSD,20251125,060100,88300,88303,88278,88303
BTCUSD,20251125,060200,88300,88300,88282,88282
BTCUSD,20251125,060300,88278,88309,88278,88305
BTCUSD,20251125,060400,88299,88304,88286,88286
BTCUSD,20251125,060500,88292,88310,88292,88302
BTCUSD,20251125,060600,88299,88299,88233,88233
BTCUSD,20251125,060700,88229,88288,88211,88246
BTCUSD,20251125,060800,88241,88262,88238,88245
BTCUSD,20251125,060900,88251,88257,88244,88250
BTCUSD,20251125,061000,88247,88247,88193,88193
BTCUSD,20251125,061100,88185,88219,88184,88219
BTCUSD,20251125,061200,88223,88235,88195,88195
BTCUSD,20251125,061300,88192,88212,88162,88162
BTCUSD,20251125,061400,88161,88162,88144,88155
BTCUSD,20251125,061500,88152,88160,88152,88160
BTCUSD,20251125,061600,88158,88181,88157,88157
BTCUSD,20251125,061700,88147,88157,88125,88157
BTCUSD,20251125,061800,88158,88179,88099,88099
BTCUSD,20251125,061900,88090,88135,88086,88135
BTCUSD,20251125,062000,88133,88157,88113,88142
BTCUSD,20251125,062100,88141,88141,88089,88089
BTCUSD,20251125,062200,88088,88107,88069,88107
BTCUSD,20251125,062300,88112,88117,88068,88117
BTCUSD,20251125,062400,88118,88118,88083,88099
BTCUSD,20251125,062500,88089,88094,88081,88082
BTCUSD,20251125,062600,88078,88078,88050,88050
BTCUSD,20251125,062700,88049,88058,87980,87980
BTCUSD,20251125,062800,87969,87969,87914,87939
BTCUSD,20251125,062900,87950,87982,87946,87976
BTCUSD,20251125,063000,87986,88006,87983,87983
BTCUSD,20251125,063100,87978,88017,87977,88017
BTCUSD,20251125,063200,88011,88071,88008,88069
BTCUSD,20251125,063300,88072,88155,88072,88143
BTCUSD,20251125,063400,88136,88165,88125,88157
BTCUSD,20251125,063500,88161,88173,88144,88148
BTCUSD,20251125,063600,88140,88155,88136,88137
BTCUSD,20251125,063700,88143,88173,88135,88167
BTCUSD,20251125,063800,88154,88154,88135,88148
BTCUSD,20251125,063900,88151,88151,88135,88135
BTCUSD,20251125,064000,88139,88188,88139,88188
BTCUSD,20251125,064100,88194,88194,88181,88181
BTCUSD,20251125,064200,88178,88178,88116,88129
BTCUSD,20251125,064300,88142,88168,88142,88168
BTCUSD,20251125,064400,88170,88183,88168,88172
BTCUSD,20251125,064500,88170,88183,88168,88183
BTCUSD,20251125,064600,88188,88200,88160,88171
BTCUSD,20251125,064700,88168,88168,88119,88134
BTCUSD,20251125,064800,88132,88136,88118,88136
BTCUSD,20251125,064900,88139,88187,88139,88159
BTCUSD,20251125,065000,88163,88167,88154,88154
BTCUSD,20251125,065100,88147,88176,88147,88173
BTCUSD,20251125,065200,88173,88173,88173,88173
BTCUSD,20251125,065300,88187,88215,88187,88210
BTCUSD,20251125,065400,88218,88218,88148,88148
BTCUSD,20251125,065500,88147,88180,88147,88166
BTCUSD,20251125,065600,88157,88157,88120,88123
BTCUSD,20251125,065700,88126,88126,88076,88076
BTCUSD,20251125,065800,88071,88076,88058,88076
BTCUSD,20251125,065900,88077,88099,88075,88095
BTCUSD,20251125,070000,88096,88100,88096,88096
BTCUSD,20251125,070100,88091,88091,88052,88052
BTCUSD,20251125,070200,88044,88062,88020,88040
BTCUSD,20251125,070300,88032,88088,88032,88072
BTCUSD,20251125,070400,88084,88098,88073,88098
BTCUSD,20251125,070500,88096,88101,88087,88090
BTCUSD,20251125,070600,88095,88121,88095,88118
BTCUSD,20251125,070700,88119,88119,88052,88052
BTCUSD,20251125,070800,88050,88050,88032,88044
BTCUSD,20251125,070900,88063,88102,88063,88102
BTCUSD,20251125,071000,88100,88116,88100,88116
BTCUSD,20251125,071100,88115,88116,88093,88093
BTCUSD,20251125,071200,88100,88124,88100,88102
BTCUSD,20251125,071300,88098,88098,88052,88052
BTCUSD,20251125,071400,88061,88061,88057,88057
BTCUSD,20251125,071500,88053,88059,88045,88059
BTCUSD,20251125,071600,88056,88058,88048,88055
BTCUSD,20251125,071700,88051,88051,87983,88028
BTCUSD,20251125,071800,88037,88068,88037,88054
BTCUSD,20251125,071900,88070,88099,88070,88099
BTCUSD,20251125,072000,88093,88097,88086,88086
BTCUSD,20251125,072100,88076,88076,88013,88030
BTCUSD,20251125,072200,88033,88037,87988,87988
BTCUSD,20251125,072300,87983,88034,87983,88023
BTCUSD,20251125,072400,88031,88044,88031,88044
BTCUSD,20251125,072500,88034,88034,88000,88021
BTCUSD,20251125,072600,88022,88022,87975,87975
BTCUSD,20251125,072700,87966,87966,87926,87926
BTCUSD,20251125,072800,87928,87940,87928,87940
BTCUSD,20251125,072900,87946,87946,87921,87921
BTCUSD,20251125,073000,87915,87917,87903,87917
BTCUSD,20251125,073100,87912,87919,87878,87912
BTCUSD,20251125,073200,87917,87917,87908,87908
BTCUSD,20251125,073300,87900,87900,87857,87882
BTCUSD,20251125,073400,87894,87920,87879,87911
BTCUSD,20251125,073500,87905,87944,87891,87944
BTCUSD,20251125,073600,87945,87949,87927,87949
BTCUSD,20251125,073700,87936,87946,87935,87945
BTCUSD,20251125,073800,87947,87965,87937,87937
BTCUSD,20251125,073900,87930,87930,87906,87906
BTCUSD,20251125,074000,87905,87905,87878,87878
BTCUSD,20251125,074100,87881,87918,87881,87895
BTCUSD,20251125,074200,87896,87953,87896,87953
BTCUSD,20251125,074300,87949,87949,87858,87858
BTCUSD,20251125,074400,87857,87873,87817,87860
BTCUSD,20251125,074500,87865,87880,87859,87859
BTCUSD,20251125,074600,87855,87878,87855,87861
BTCUSD,20251125,074700,87869,87909,87869,87903
BTCUSD,20251125,074800,87907,87907,87877,87877
BTCUSD,20251125,074900,87870,87870,87825,87857
BTCUSD,20251125,075000,87855,87855,87803,87806
BTCUSD,20251125,075100,87805,87805,87781,87789
BTCUSD,20251125,075200,87795,87814,87795,87813
BTCUSD,20251125,075300,87811,87825,87796,87823
BTCUSD,20251125,075400,87819,87850,87800,87850
BTCUSD,20251125,075500,87851,87871,87850,87850
BTCUSD,20251125,075600,87856,87884,87856,87882
BTCUSD,20251125,075700,87872,87921,87861,87916
BTCUSD,20251125,075800,87939,88032,87939,87983
BTCUSD,20251125,075900,87988,87998,87975,87991
BTCUSD,20251125,080000,87985,87987,87979,87979
BTCUSD,20251125,080100,87980,87980,87951,87951
BTCUSD,20251125,080200,87959,87963,87941,87942
BTCUSD,20251125,080300,87945,87950,87891,87891
BTCUSD,20251125,080400,87898,87922,87898,87912
BTCUSD,20251125,080500,87915,87915,87885,87885
BTCUSD,20251125,080600,87887,87914,87845,87845
BTCUSD,20251125,080700,87849,87875,87849,87871
BTCUSD,20251125,080800,87869,87923,87869,87908
BTCUSD,20251125,080900,87910,87985,87908,87985
BTCUSD,20251125,081000,87980,87992,87955,87984
BTCUSD,20251125,081100,87976,87976,87940,87940
BTCUSD,20251125,081200,87943,87984,87943,87984
BTCUSD,20251125,081300,88001,88022,87987,87987
BTCUSD,20251125,081400,88000,88024,88000,88007
BTCUSD,20251125,081500,88015,88036,87997,87997
BTCUSD,20251125,081600,87989,87989,87935,87935
BTCUSD,20251125,081700,87930,87960,87909,87946
BTCUSD,20251125,081800,87944,87962,87925,87939
BTCUSD,20251125,081900,87935,87935,87865,87865
BTCUSD,20251125,082000,87858,87858,87816,87844
BTCUSD,20251125,082100,87842,87852,87822,87848
BTCUSD,20251125,082200,87840,87893,87833,87872
BTCUSD,20251125,082300,87881,87911,87826,87837
BTCUSD,20251125,082400,87833,87843,87820,87837
BTCUSD,20251125,082500,87833,87833,87790,87795
BTCUSD,20251125,082600,87799,87799,87747,87770
BTCUSD,20251125,082700,87767,87776,87699,87699
BTCUSD,20251125,082800,87694,87720,87682,87715
BTCUSD,20251125,082900,87708,87713,87702,87713
BTCUSD,20251125,083000,87712,87712,87670,87675
BTCUSD,20251125,083100,87680,87705,87676,87697
BTCUSD,20251125,083200,87688,87708,87662,87690
BTCUSD,20251125,083300,87687,87704,87632,87704
BTCUSD,20251125,083400,87709,87735,87648,87649
BTCUSD,20251125,083500,87655,87661,87610,87610
BTCUSD,20251125,083600,87615,87639,87593,87615
BTCUSD,20251125,083700,87614,87622,87604,87604
BTCUSD,20251125,083800,87608,87639,87608,87627
BTCUSD,20251125,083900,87629,87687,87629,87668
BTCUSD,20251125,084000,87663,87681,87643,87681
BTCUSD,20251125,084100,87675,87763,87668,87761
BTCUSD,20251125,084200,87759,87759,87699,87707
BTCUSD,20251125,084300,87702,87707,87691,87707
BTCUSD,20251125,084400,87710,87715,87681,87690
BTCUSD,20251125,084500,87690,87690,87666,87678
BTCUSD,20251125,084600,87688,87730,87680,87680
BTCUSD,20251125,084700,87665,87705,87647,87687
BTCUSD,20251125,084800,87675,87684,87647,87647
BTCUSD,20251125,084900,87650,87653,87617,87617
BTCUSD,20251125,085000,87626,87650,87585,87590
BTCUSD,20251125,085100,87588,87672,87588,87664
BTCUSD,20251125,085200,87680,87713,87525,87525
BTCUSD,20251125,085300,87562,87621,87499,87499
BTCUSD,20251125,085400,87514,87514,87486,87486
BTCUSD,20251125,085500,87475,87475,87337,87374
BTCUSD,20251125,085600,87364,87399,87340,87399
BTCUSD,20251125,085700,87390,87390,87357,87373
BTCUSD,20251125,085800,87367,87381,87345,87345
BTCUSD,20251125,085900,87348,87368,87348,87368
BTCUSD,20251125,090000,87359,87365,87343,87360
BTCUSD,20251125,090100,87366,87427,87350,87354
BTCUSD,20251125,090200,87351,87417,87327,87417
BTCUSD,20251125,090300,87421,87421,87368,87368
BTCUSD,20251125,090400,87357,87360,87326,87357
BTCUSD,20251125,090500,87355,87355,87328,87346
BTCUSD,20251125,090600,87352,87424,87352,87416
BTCUSD,20251125,090700,87415,87445,87412,87416
BTCUSD,20251125,090800,87419,87428,87400,87400
BTCUSD,20251125,090900,87403,87403,87355,87372
BTCUSD,20251125,091000,87378,87427,87367,87419
BTCUSD,20251125,091100,87429,87430,87374,87391
BTCUSD,20251125,091200,87393,87419,87365,87365
BTCUSD,20251125,091300,87363,87380,87341,87380
BTCUSD,20251125,091400,87372,87416,87359,87396
BTCUSD,20251125,091500,87393,87395,87365,87384
BTCUSD,20251125,091600,87383,87425,87383,87425
BTCUSD,20251125,091700,87426,87469,87419,87432
BTCUSD,20251125,091800,87446,87473,87446,87473
BTCUSD,20251125,091900,87470,87511,87466,87493
BTCUSD,20251125,092000,87489,87513,87475,87476
BTCUSD,20251125,092100,87478,87561,87478,87557
BTCUSD,20251125,092200,87562,87582,87547,87547
BTCUSD,20251125,092300,87538,87560,87536,87544
BTCUSD,20251125,092400,87547,87547,87525,87531
BTCUSD,20251125,092500,87529,87529,87479,87479
BTCUSD,20251125,092600,87489,87499,87416,87424
BTCUSD,20251125,092700,87429,87468,87418,87466
BTCUSD,20251125,092800,87464,87489,87462,87485
BTCUSD,20251125,092900,87495,87534,87471,87521
BTCUSD,20251125,093000,87512,87512,87482,87507
BTCUSD,20251125,093100,87509,87520,87468,87468
BTCUSD,20251125,093200,87460,87460,87356,87371
BTCUSD,20251125,093300,87369,87383,87341,87351
BTCUSD,20251125,093400,87357,87418,87357,87399
BTCUSD,20251125,093500,87417,87504,87417,87433
BTCUSD,20251125,093600,87436,87442,87394,87394
BTCUSD,20251125,093700,87396,87424,87385,87385
BTCUSD,20251125,093800,87378,87402,87372,87402
BTCUSD,20251125,093900,87398,87398,87326,87332
BTCUSD,20251125,094000,87331,87332,87324,87324
BTCUSD,20251125,094100,87328,87332,87319,87325
BTCUSD,20251125,094200,87328,87378,87328,87378
BTCUSD,20251125,094300,87375,87389,87371,87389
BTCUSD,20251125,094400,87380,87386,87358,87363
BTCUSD,20251125,094500,87371,87385,87371,87378
BTCUSD,20251125,094600,87381,87386,87357,87371
BTCUSD,20251125,094700,87375,87379,87334,87359
BTCUSD,20251125,094800,87366,87384,87311,87311
BTCUSD,20251125,094900,87304,87304,87231,87240
BTCUSD,20251125,095000,87245,87249,87173,87211
BTCUSD,20251125,095100,87212,87254,87209,87233
BTCUSD,20251125,095200,87241,87250,87155,87165
BTCUSD,20251125,095300,87184,87212,87181,87206
BTCUSD,20251125,095400,87207,87207,87145,87146
BTCUSD,20251125,095500,87143,87158,87110,87116
BTCUSD,20251125,095600,87111,87111,87046,87054
BTCUSD,20251125,095700,87055,87055,87032,87055
BTCUSD,20251125,095800,87054,87054,86989,87008
BTCUSD,20251125,095900,87010,87012,87005,87012
BTCUSD,20251125,100000,86999,86999,86968,86985
BTCUSD,20251125,100100,86981,86981,86907,86949
BTCUSD,20251125,100200,86961,86992,86889,86925
BTCUSD,20251125,100300,86927,86939,86870,86874
BTCUSD,20251125,100400,86869,86917,86842,86887
BTCUSD,20251125,100500,86875,86957,86866,86949
BTCUSD,20251125,100600,86947,87023,86940,87023
BTCUSD,20251125,100700,87029,87035,86994,87020
BTCUSD,20251125,100800,87015,87023,87003,87008
BTCUSD,20251125,100900,87007,87032,86955,86955
BTCUSD,20251125,101000,86960,86987,86921,86970
BTCUSD,20251125,101100,86978,86998,86881,86881
BTCUSD,20251125,101200,86879,86882,86820,86832
BTCUSD,20251125,101300,86825,86853,86822,86840
BTCUSD,20251125,101400,86843,86843,86803,86822
BTCUSD,20251125,101500,86820,86827,86795,86801
BTCUSD,20251125,101600,86805,86868,86804,86832
BTCUSD,20251125,101700,86828,86829,86770,86770
BTCUSD,20251125,101800,86768,86777,86742,86776
BTCUSD,20251125,101900,86774,86848,86774,86837
BTCUSD,20251125,102000,86833,86898,86826,86898
BTCUSD,20251125,102100,86888,86888,86795,86797
BTCUSD,20251125,102200,86804,86874,86797,86810
BTCUSD,20251125,102300,86813,86867,86797,86829
BTCUSD,20251125,102400,86822,86822,86753,86769
BTCUSD,20251125,102500,86760,86813,86742,86742
BTCUSD,20251125,102600,86739,86757,86712,86722
BTCUSD,20251125,102700,86720,86773,86702,86761
BTCUSD,20251125,102800,86753,86753,86673,86690
BTCUSD,20251125,102900,86683,86683,86649,86649
BTCUSD,20251125,103000,86648,86665,86644,86662
BTCUSD,20251125,103100,86659,86752,86656,86732
BTCUSD,20251125,103200,86735,86745,86719,86745
BTCUSD,20251125,103300,86751,86798,86729,86760
BTCUSD,20251125,103400,86777,86801,86774,86774
BTCUSD,20251125,103500,86777,86845,86777,86819
BTCUSD,20251125,103600,86802,86820,86765,86820
BTCUSD,20251125,103700,86815,86923,86810,86862
BTCUSD,20251125,103800,86856,86872,86816,86827
BTCUSD,20251125,103900,86824,86849,86824,86833
BTCUSD,20251125,104000,86832,86859,86832,86849
BTCUSD,20251125,104100,86853,86859,86761,86859
BTCUSD,20251125,104200,86866,86900,86856,86900
BTCUSD,20251125,104300,86905,86980,86905,86966
BTCUSD,20251125,104400,86969,87025,86965,87025
BTCUSD,20251125,104500,87032,87092,87023,87082
BTCUSD,20251125,104600,87062,87062,86952,86954
BTCUSD,20251125,104700,86951,86951,86875,86876
BTCUSD,20251125,104800,86878,86945,86859,86941
BTCUSD,20251125,104900,86937,87022,86933,87005
BTCUSD,20251125,105000,87011,87067,87011,87060
BTCUSD,20251125,105100,87047,87047,86985,87003
BTCUSD,20251125,105200,87011,87075,87011,87075
BTCUSD,20251125,105300,87059,87059,86998,87001
BTCUSD,20251125,105400,87005,87038,87005,87035
BTCUSD,20251125,105500,87027,87027,86999,86999
BTCUSD,20251125,105600,87017,87055,87017,87055
BTCUSD,20251125,105700,87064,87137,87064,87137
BTCUSD,20251125,105800,87132,87216,87127,87187
BTCUSD,20251125,105900,87192,87217,87192,87217
BTCUSD,20251125,110000,87212,87216,87207,87207
BTCUSD,20251125,110100,87210,87210,87130,87130
BTCUSD,20251125,110200,87120,87125,87104,87120
BTCUSD,20251125,110300,87114,87114,87039,87048
BTCUSD,20251125,110400,87032,87037,87001,87004
BTCUSD,20251125,110500,87011,87025,87007,87008
BTCUSD,20251125,110600,87012,87058,87012,87040
BTCUSD,20251125,110700,87036,87042,87029,87030
BTCUSD,20251125,110800,87042,87046,87027,87027
BTCUSD,20251125,110900,87018,87051,87009,87051
BTCUSD,20251125,111000,87045,87049,87027,87045
BTCUSD,20251125,111100,87047,87106,87047,87106
BTCUSD,20251125,111200,87108,87144,87084,87084
BTCUSD,20251125,111300,87073,87073,87044,87053
BTCUSD,20251125,111400,87060,87095,87060,87063
BTCUSD,20251125,111500,87058,87058,87025,87025
BTCUSD,20251125,111600,87032,87045,87017,87017
BTCUSD,20251125,111700,87027,87071,87027,87047
BTCUSD,20251125,111800,87038,87038,86937,86940
BTCUSD,20251125,111900,86937,86940,86927,86940
BTCUSD,20251125,112000,86933,86942,86925,86940
BTCUSD,20251125,112100,86942,86945,86942,86945
BTCUSD,20251125,112200,86943,86951,86934,86945
BTCUSD,20251125,112300,86944,87042,86944,87039
BTCUSD,20251125,112400,87041,87123,87036,87122
BTCUSD,20251125,112500,87120,87135,87116,87131
BTCUSD,20251125,112600,87133,87154,87133,87139
BTCUSD,20251125,112700,87144,87174,87139,87153
BTCUSD,20251125,112800,87152,87185,87152,87166
BTCUSD,20251125,112900,87171,87184,87171,87184
BTCUSD,20251125,113000,87186,87202,87186,87190
BTCUSD,20251125,113100,87187,87187,87134,87140
BTCUSD,20251125,113200,87146,87158,87146,87152
BTCUSD,20251125,113300,87135,87213,87119,87202
BTCUSD,20251125,113400,87208,87252,87207,87252
BTCUSD,20251125,113500,87253,87292,87253,87292
BTCUSD,20251125,113600,87286,87286,87195,87195
BTCUSD,20251125,113700,87203,87208,87170,87178
BTCUSD,20251125,113800,87182,87227,87182,87182
BTCUSD,20251125,113900,87178,87178,87145,87165
BTCUSD,20251125,114000,87161,87201,87157,87201
BTCUSD,20251125,114100,87198,87233,87197,87211
BTCUSD,20251125,114200,87208,87218,87205,87211
BTCUSD,20251125,114300,87211,87224,87211,87224
BTCUSD,20251125,114400,87220,87255,87216,87255
BTCUSD,20251125,114500,87253,87253,87208,87208
BTCUSD,20251125,114600,87213,87241,87212,87217
BTCUSD,20251125,114700,87219,87219,87143,87194
BTCUSD,20251125,114800,87197,87202,87161,87190
BTCUSD,20251125,114900,87191,87280,87188,87280
BTCUSD,20251125,115000,87281,87287,87237,87253
BTCUSD,20251125,115100,87251,87251,87250,87250
BTCUSD,20251125,115200,87239,87239,87211,87225
BTCUSD,20251125,115300,87227,87267,87227,87264
BTCUSD,20251125,115400,87263,87263,87244,87259
BTCUSD,20251125,115500,87264,87320,87264,87320
BTCUSD,20251125,115600,87351,87355,87351,87355
BTCUSD,20251125,115700,87355,87373,87355,87373
BTCUSD,20251125,115800,87382,87386,87382,87386
BTCUSD,20251125,115900,87391,87405,87383,87397
BTCUSD,20251125,120000,87387,87387,87386,87386
BTCUSD,20251125,120100,87379,87394,87371,87394
BTCUSD,20251125,120200,87389,87389,87327,87327
BTCUSD,20251125,120300,87329,87347,87310,87330
BTCUSD,20251125,120400,87320,87320,87288,87300
BTCUSD,20251125,120500,87307,87335,87307,87309
BTCUSD,20251125,120600,87306,87306,87294,87297
BTCUSD,20251125,120700,87305,87318,87298,87298
BTCUSD,20251125,120800,87305,87354,87305,87354
BTCUSD,20251125,120900,87355,87388,87355,87388
BTCUSD,20251125,121000,87414,87414,87406,87406
BTCUSD,20251125,121100,87397,87397,87378,87378
BTCUSD,20251125,121200,87371,87435,87371,87435
BTCUSD,20251125,121300,87439,87439,87435,87435
BTCUSD,20251125,121400,87417,87431,87417,87430
BTCUSD,20251125,121500,87430,87430,87430,87430
BTCUSD,20251125,121600,87416,87423,87406,87423
BTCUSD,20251125,121700,87428,87428,87410,87410
BTCUSD,20251125,121800,87412,87413,87406,87406
BTCUSD,20251125,121900,87397,87450,87391,87450
BTCUSD,20251125,122000,87463,87478,87401,87401
BTCUSD,20251125,122100,87390,87390,87306,87317
BTCUSD,20251125,122200,87315,87315,87306,87314
BTCUSD,20251125,122300,87308,87308,87285,87285
BTCUSD,20251125,122400,87287,87297,87287,87297
BTCUSD,20251125,122500,87294,87342,87290,87335
BTCUSD,20251125,122600,87331,87372,87331,87351
BTCUSD,20251125,122700,87353,87389,87353,87389
BTCUSD,20251125,122800,87393,87421,87392,87421
BTCUSD,20251125,122900,87418,87418,87391,87391
BTCUSD,20251125,123000,87385,87402,87385,87402
BTCUSD,20251125,123100,87402,87402,87368,87368
BTCUSD,20251125,123200,87363,87363,87341,87355
BTCUSD,20251125,123300,87365,87369,87336,87342
BTCUSD,20251125,123400,87346,87361,87339,87339
BTCUSD,20251125,123500,87343,87378,87343,87378
BTCUSD,20251125,123600,87378,87380,87378,87380
BTCUSD,20251125,123700,87384,87473,87384,87472
BTCUSD,20251125,123800,87455,87455,87424,87427
BTCUSD,20251125,123900,87436,87480,87436,87480
BTCUSD,20251125,124000,87474,87509,87468,87505
BTCUSD,20251125,124100,87495,87506,87484,87497
BTCUSD,20251125,124200,87488,87496,87465,87496
BTCUSD,20251125,124300,87474,87474,87450,87450
BTCUSD,20251125,124400,87457,87468,87404,87413
BTCUSD,20251125,124500,87409,87414,87390,87414
BTCUSD,20251125,124600,87412,87412,87392,87392
BTCUSD,20251125,124700,87397,87421,87397,87418
BTCUSD,20251125,124800,87429,87461,87390,87392
BTCUSD,20251125,124900,87393,87418,87393,87418
BTCUSD,20251125,125000,87425,87432,87425,87432
BTCUSD,20251125,125100,87451,87491,87432,87491
BTCUSD,20251125,125200,87501,87509,87432,87442
BTCUSD,20251125,125300,87449,87456,87426,87426
BTCUSD,20251125,125400,87423,87423,87415,87419
BTCUSD,20251125,125500,87421,87423,87389,87389
BTCUSD,20251125,125600,87385,87385,87309,87323
BTCUSD,20251125,125700,87327,87383,87327,87362
BTCUSD,20251125,125800,87358,87362,87358,87362
BTCUSD,20251125,125900,87359,87363,87337,87337
BTCUSD,20251125,130000,87337,87337,87337,87337
BTCUSD,20251125,130100,87353,87382,87339,87339
BTCUSD,20251125,130200,87349,87441,87349,87441
BTCUSD,20251125,130300,87443,87467,87425,87467
BTCUSD,20251125,130400,87487,87518,87466,87518
BTCUSD,20251125,130500,87519,87530,87488,87490
BTCUSD,20251125,130600,87489,87528,87488,87520
BTCUSD,20251125,130700,87522,87524,87457,87495
BTCUSD,20251125,130800,87492,87492,87459,87461
BTCUSD,20251125,130900,87455,87455,87397,87397
BTCUSD,20251125,131000,87396,87440,87382,87440
BTCUSD,20251125,131100,87445,87457,87429,87447
BTCUSD,20251125,131200,87444,87472,87403,87472
BTCUSD,20251125,131300,87470,87551,87470,87540
BTCUSD,20251125,131400,87537,87578,87534,87578
BTCUSD,20251125,131500,87574,87692,87569,87667
BTCUSD,20251125,131600,87659,87659,87513,87542
BTCUSD,20251125,131700,87550,87557,87508,87528
BTCUSD,20251125,131800,87535,87553,87535,87540
BTCUSD,20251125,131900,87538,87555,87537,87549
BTCUSD,20251125,132000,87554,87595,87541,87595
BTCUSD,20251125,132100,87607,87674,87601,87657
BTCUSD,20251125,132200,87645,87645,87601,87617
BTCUSD,20251125,132300,87612,87617,87606,87617
BTCUSD,20251125,132400,87626,87667,87626,87667
BTCUSD,20251125,132500,87672,87690,87658,87690
BTCUSD,20251125,132600,87683,87683,87622,87622
BTCUSD,20251125,132700,87618,87627,87612,87622
BTCUSD,20251125,132800,87610,87610,87580,87580
BTCUSD,20251125,132900,87587,87613,87582,87595
BTCUSD,20251125,133000,87599,87619,87596,87611
BTCUSD,20251125,133100,87606,87606,87581,87581
BTCUSD,20251125,133200,87583,87585,87527,87554
BTCUSD,20251125,133300,87557,87559,87504,87504
BTCUSD,20251125,133400,87506,87512,87477,87500
BTCUSD,20251125,133500,87493,87493,87435,87435
BTCUSD,20251125,133600,87431,87442,87411,87433
BTCUSD,20251125,133700,87461,87461,87437,87458
BTCUSD,20251125,133800,87453,87453,87429,87434
BTCUSD,20251125,133900,87433,87433,87375,87429
BTCUSD,20251125,134000,87423,87423,87423,87423
BTCUSD,20251125,134100,87434,87434,87402,87402
BTCUSD,20251125,134200,87400,87429,87400,87429
BTCUSD,20251125,134300,87430,87545,87417,87545
BTCUSD,20251125,134400,87553,87689,87553,87685
BTCUSD,20251125,134500,87696,87748,87625,87625
BTCUSD,20251125,134600,87607,87651,87569,87610
BTCUSD,20251125,134700,87612,87618,87559,87575
BTCUSD,20251125,134800,87578,87617,87554,87557
BTCUSD,20251125,134900,87570,87625,87557,87557
BTCUSD,20251125,135000,87556,87556,87494,87529
BTCUSD,20251125,135100,87525,87525,87449,87479
BTCUSD,20251125,135200,87473,87521,87465,87492
BTCUSD,20251125,135300,87488,87488,87467,87487
BTCUSD,20251125,135400,87494,87498,87472,87487
BTCUSD,20251125,135500,87481,87505,87475,87505
BTCUSD,20251125,135600,87499,87517,87481,87517
BTCUSD,20251125,135700,87524,87532,87495,87504
BTCUSD,20251125,135800,87507,87521,87498,87498
BTCUSD,20251125,135900,87487,87516,87480,87501
BTCUSD,20251125,140000,87489,87489,87484,87485
BTCUSD,20251125,140100,87484,87484,87430,87443
BTCUSD,20251125,140200,87442,87442,87398,87405
BTCUSD,20251125,140300,87401,87508,87401,87497
BTCUSD,20251125,140400,87490,87536,87479,87511
BTCUSD,20251125,140500,87516,87524,87375,87396
BTCUSD,20251125,140600,87397,87397,87337,87349
BTCUSD,20251125,140700,87361,87373,87304,87326
BTCUSD,20251125,140800,87330,87350,87330,87350
BTCUSD,20251125,140900,87357,87395,87348,87376
BTCUSD,20251125,141000,87371,87462,87371,87462
BTCUSD,20251125,141100,87466,87502,87446,87459
BTCUSD,20251125,141200,87465,87467,87417,87424
BTCUSD,20251125,141300,87433,87481,87433,87481
BTCUSD,20251125,141400,87493,87603,87493,87603
BTCUSD,20251125,141500,87599,87599,87561,87561
BTCUSD,20251125,141600,87565,87589,87565,87589
BTCUSD,20251125,141700,87597,87700,87597,87633
BTCUSD,20251125,141800,87637,87637,87554,87554
BTCUSD,20251125,141900,87549,87621,87542,87601
BTCUSD,20251125,142000,87595,87608,87578,87579
BTCUSD,20251125,142100,87582,87634,87576,87576
BTCUSD,20251125,142200,87569,87602,87502,87580
BTCUSD,20251125,142300,87576,87599,87551,87599
BTCUSD,20251125,142400,87600,87620,87566,87610
BTCUSD,20251125,142500,87611,87638,87571,87591
BTCUSD,20251125,142600,87588,87589,87557,87557
BTCUSD,20251125,142700,87553,87581,87535,87576
BTCUSD,20251125,142800,87582,87622,87582,87590
BTCUSD,20251125,142900,87595,87600,87576,87576
BTCUSD,20251125,143000,87593,87629,87593,87597
BTCUSD,20251125,143100,87602,87673,87561,87634
BTCUSD,20251125,143200,87629,87629,87550,87569
BTCUSD,20251125,143300,87584,87625,87549,87625
BTCUSD,20251125,143400,87629,87643,87589,87635
BTCUSD,20251125,143500,87628,87632,87544,87549
BTCUSD,20251125,143600,87542,87542,87397,87398
BTCUSD,20251125,143700,87385,87400,87307,87335
BTCUSD,20251125,143800,87323,87323,87230,87230
BTCUSD,20251125,143900,87226,87292,87226,87282
BTCUSD,20251125,144000,87287,87299,87179,87179
BTCUSD,20251125,144100,87170,87230,87128,87137
BTCUSD,20251125,144200,87101,87154,87100,87115
BTCUSD,20251125,144300,87121,87137,87107,87118
BTCUSD,20251125,144400,87122,87126,87077,87077
BTCUSD,20251125,144500,87075,87075,87008,87008
BTCUSD,20251125,144600,87016,87075,86945,86947
BTCUSD,20251125,144700,86933,86933,86850,86926
BTCUSD,20251125,144800,86924,86966,86912,86947
BTCUSD,20251125,144900,86956,87060,86956,87052
BTCUSD,20251125,145000,87057,87101,87049,87049
BTCUSD,20251125,145100,87044,87111,87040,87063
BTCUSD,20251125,145200,87061,87061,86995,87006
BTCUSD,20251125,145300,87016,87016,86954,86954
BTCUSD,20251125,145400,86941,86941,86862,86918
BTCUSD,20251125,145500,86915,86931,86880,86901
BTCUSD,20251125,145600,86913,86983,86913,86958
BTCUSD,20251125,145700,86963,86999,86957,86998
BTCUSD,20251125,145800,86999,87011,86986,87007
BTCUSD,20251125,145900,87002,87024,87001,87024
BTCUSD,20251125,150000,87027,87059,87027,87050
BTCUSD,20251125,150100,87058,87070,87015,87019
BTCUSD,20251125,150200,87018,87064,86983,87064
BTCUSD,20251125,150300,87069,87107,87020,87077
BTCUSD,20251125,150400,87084,87139,87083,87107
BTCUSD,20251125,150500,87108,87158,87086,87117
BTCUSD,20251125,150600,87125,87178,87094,87178
BTCUSD,20251125,150700,87176,87266,87167,87193
BTCUSD,20251125,150800,87205,87231,87112,87118
BTCUSD,20251125,150900,87100,87100,87001,87001
BTCUSD,20251125,151000,86993,86996,86872,86892
BTCUSD,20251125,151100,86876,86896,86857,86881
BTCUSD,20251125,151200,86876,86889,86814,86825
BTCUSD,20251125,151300,86839,86882,86835,86850
BTCUSD,20251125,151400,86852,86953,86851,86953
BTCUSD,20251125,151500,86957,86991,86957,86968
BTCUSD,20251125,151600,86966,86966,86905,86906
BTCUSD,20251125,151700,86912,86943,86897,86931
BTCUSD,20251125,151800,86928,86971,86910,86910
BTCUSD,20251125,151900,86913,86918,86888,86904
BTCUSD,20251125,152000,86894,86923,86860,86923
BTCUSD,20251125,152100,86922,86937,86859,86870
BTCUSD,20251125,152200,86874,86920,86852,86904
BTCUSD,20251125,152300,86903,86953,86903,86953
BTCUSD,20251125,152400,86978,87002,86967,87002
BTCUSD,20251125,152500,87004,87040,86990,86996
BTCUSD,20251125,152600,87008,87076,87008,87055
BTCUSD,20251125,152700,87060,87119,87033,87119
BTCUSD,20251125,152800,87124,87152,87124,87142
BTCUSD,20251125,152900,87136,87136,87088,87129
BTCUSD,20251125,153000,87135,87195,87132,87152
BTCUSD,20251125,153100,87132,87132,86878,86893
BTCUSD,20251125,153200,86906,87074,86906,87048
BTCUSD,20251125,153300,87052,87096,86988,86994
BTCUSD,20251125,153400,87003,87182,87003,87125
BTCUSD,20251125,153500,87137,87190,87072,87157
BTCUSD,20251125,153600,87163,87163,86983,87012
BTCUSD,20251125,153700,87030,87119,86993,87023
BTCUSD,20251125,153800,87021,87029,86938,86994
BTCUSD,20251125,153900,87004,87078,86970,86997
BTCUSD,20251125,154000,86992,87058,86955,86977
BTCUSD,20251125,154100,86959,86959,86888,86897
BTCUSD,20251125,154200,86894,86926,86852,86852
BTCUSD,20251125,154300,86860,86908,86717,86717
BTCUSD,20251125,154400,86709,86709,86542,86597
BTCUSD,20251125,154500,86574,86646,86561,86581
BTCUSD,20251125,154600,86586,86586,86433,86488
BTCUSD,20251125,154700,86465,86499,86421,86424
BTCUSD,20251125,154800,86436,86564,86436,86447
BTCUSD,20251125,154900,86431,86458,86272,86308
BTCUSD,20251125,155000,86295,86336,86187,86187
BTCUSD,20251125,155100,86172,86256,86113,86113
BTCUSD,20251125,155200,86097,86396,86097,86320
BTCUSD,20251125,155300,86302,86450,86275,86450
BTCUSD,20251125,155400,86463,86470,86418,86446
BTCUSD,20251125,155500,86453,86533,86384,86397
BTCUSD,20251125,155600,86399,86499,86399,86436
BTCUSD,20251125,155700,86438,86481,86381,86465
BTCUSD,20251125,155800,86471,86595,86457,86593
BTCUSD,20251125,155900,86602,86671,86599,86639
BTCUSD,20251125,160000,86638,86771,86638,86724
BTCUSD,20251125,160100,86717,86717,86534,86534
BTCUSD,20251125,160200,86527,86576,86497,86553
BTCUSD,20251125,160300,86542,86542,86376,86412
BTCUSD,20251125,160400,86402,86402,86259,86259
BTCUSD,20251125,160500,86255,86276,86180,86234
BTCUSD,20251125,160600,86227,86374,86217,86364
BTCUSD,20251125,160700,86356,86370,86278,86369
BTCUSD,20251125,160800,86374,86492,86360,86461
BTCUSD,20251125,160900,86465,86573,86465,86555
BTCUSD,20251125,161000,86559,86625,86531,86625
BTCUSD,20251125,161100,86645,86852,86645,86797
BTCUSD,20251125,161200,86811,86811,86593,86615
BTCUSD,20251125,161300,86613,86667,86598,86638
BTCUSD,20251125,161400,86647,86720,86612,86615
BTCUSD,20251125,161500,86620,86620,86502,86544
BTCUSD,20251125,161600,86559,86570,86462,86478
BTCUSD,20251125,161700,86462,86607,86458,86571
BTCUSD,20251125,161800,86548,86680,86511,86580
BTCUSD,20251125,161900,86572,86609,86538,86584
BTCUSD,20251125,162000,86571,86598,86528,86546
BTCUSD,20251125,162100,86535,86535,86372,86372
BTCUSD,20251125,162200,86363,86417,86331,86416
BTCUSD,20251125,162300,86451,86517,86361,86385
BTCUSD,20251125,162400,86382,86442,86339,86428
BTCUSD,20251125,162500,86415,86425,86380,86418
BTCUSD,20251125,162600,86434,86587,86434,86549
BTCUSD,20251125,162700,86514,86611,86492,86582
BTCUSD,20251125,162800,86574,86574,86489,86522
BTCUSD,20251125,162900,86518,86639,86512,86639
BTCUSD,20251125,163000,86645,86730,86645,86730
BTCUSD,20251125,163100,86736,86965,86736,86927
BTCUSD,20251125,163200,86933,86969,86876,86964
BTCUSD,20251125,163300,86969,86990,86951,86982
BTCUSD,20251125,163400,86988,87060,86946,87040
BTCUSD,20251125,163500,87048,87104,86998,87001
BTCUSD,20251125,163600,87008,87008,86830,86831
BTCUSD,20251125,163700,86827,86890,86815,86832
BTCUSD,20251125,163800,86838,86932,86838,86918
BTCUSD,20251125,163900,86921,86952,86881,86942
BTCUSD,20251125,164000,86945,87004,86939,86991
BTCUSD,20251125,164100,87001,87010,86963,86994
BTCUSD,20251125,164200,87014,87028,86959,87018
BTCUSD,20251125,164300,87013,87037,86955,86955
BTCUSD,20251125,164400,86959,87016,86959,87016
BTCUSD,20251125,164500,87028,87142,87028,87136
BTCUSD,20251125,164600,87143,87259,87143,87251
BTCUSD,20251125,164700,87256,87271,87193,87193
BTCUSD,20251125,164800,87194,87195,87101,87124
BTCUSD,20251125,164900,87130,87153,87094,87116
BTCUSD,20251125,165000,87104,87104,86975,86975
BTCUSD,20251125,165100,86979,86979,86925,86925
BTCUSD,20251125,165200,86926,86986,86914,86932
BTCUSD,20251125,165300,86945,87015,86920,87011
BTCUSD,20251125,165400,87008,87050,86978,87017
BTCUSD,20251125,165500,87019,87026,86965,86994
BTCUSD,20251125,165600,86989,86989,86927,86929
BTCUSD,20251125,165700,86926,86926,86855,86921
BTCUSD,20251125,165800,86933,86977,86933,86948
BTCUSD,20251125,165900,86933,86991,86931,86951
BTCUSD,20251125,170000,86956,86964,86907,86960
BTCUSD,20251125,170100,86961,86997,86946,86982
BTCUSD,20251125,170200,86987,87019,86974,87013
BTCUSD,20251125,170300,87022,87024,86901,86959
BTCUSD,20251125,170400,86958,87039,86956,87019
BTCUSD,20251125,170500,87009,87068,87006,87026
BTCUSD,20251125,170600,87032,87036,86921,86921
BTCUSD,20251125,170700,86915,86916,86796,86816
BTCUSD,20251125,170800,86825,86895,86806,86851
BTCUSD,20251125,170900,86853,86871,86828,86837
BTCUSD,20251125,171000,86843,86846,86687,86722
BTCUSD,20251125,171100,86746,86837,86746,86833
BTCUSD,20251125,171200,86839,86871,86825,86865
BTCUSD,20251125,171300,86860,86916,86844,86846
BTCUSD,20251125,171400,86840,86919,86822,86903
BTCUSD,20251125,171500,86896,86896,86818,86820
BTCUSD,20251125,171600,86807,86807,86758,86788
BTCUSD,20251125,171700,86791,86942,86791,86942
BTCUSD,20251125,171800,86930,87028,86902,86907
BTCUSD,20251125,171900,86902,86971,86877,86947
BTCUSD,20251125,172000,86946,87020,86935,86982
BTCUSD,20251125,172100,86977,87035,86975,87006
BTCUSD,20251125,172200,87011,87211,87011,87205
BTCUSD,20251125,172300,87211,87253,87203,87226
BTCUSD,20251125,172400,87237,87247,87170,87171
BTCUSD,20251125,172500,87179,87190,87129,87134
BTCUSD,20251125,172600,87138,87150,87084,87089
BTCUSD,20251125,172700,87093,87124,87073,87092
BTCUSD,20251125,172800,87099,87118,87094,87113
BTCUSD,20251125,172900,87118,87132,87082,87117
BTCUSD,20251125,173000,87110,87210,87107,87210
BTCUSD,20251125,173100,87211,87266,87211,87228
BTCUSD,20251125,173200,87237,87242,87162,87162
BTCUSD,20251125,173300,87179,87216,87122,87216
BTCUSD,20251125,173400,87217,87241,87101,87101
BTCUSD,20251125,173500,87091,87117,87051,87117
BTCUSD,20251125,173600,87126,87158,87084,87084
BTCUSD,20251125,173700,87079,87079,87032,87033
BTCUSD,20251125,173800,87029,87091,86997,87041
BTCUSD,20251125,173900,87047,87052,87021,87034
BTCUSD,20251125,174000,87029,87033,87014,87028
BTCUSD,20251125,174100,87048,87081,87048,87058
BTCUSD,20251125,174200,87050,87101,87036,87081
BTCUSD,20251125,174300,87075,87166,87075,87166
BTCUSD,20251125,174400,87169,87169,87138,87152
BTCUSD,20251125,174500,87150,87153,87081,87083
BTCUSD,20251125,174600,87081,87081,86933,86933
BTCUSD,20251125,174700,86929,86991,86929,86991
BTCUSD,20251125,174800,87007,87029,86975,86975
BTCUSD,20251125,174900,86964,87006,86944,87006
BTCUSD,20251125,175000,86996,86996,86962,86995
BTCUSD,20251125,175100,86996,87104,86996,87095
BTCUSD,20251125,175200,87101,87115,87047,87056
BTCUSD,20251125,175300,87052,87088,87052,87060
BTCUSD,20251125,175400,87068,87130,87068,87079
BTCUSD,20251125,175500,87078,87078,87056,87075
BTCUSD,20251125,175600,87080,87080,86998,86998
BTCUSD,20251125,175700,87001,87025,86988,87025
BTCUSD,20251125,175800,87035,87111,87035,87111
BTCUSD,20251125,175900,87110,87110,87081,87092
BTCUSD,20251125,180000,87109,87135,87096,87096
BTCUSD,20251125,180100,87092,87189,87088,87164
BTCUSD,20251125,180200,87156,87156,87106,87106
BTCUSD,20251125,180300,87081,87143,87046,87124
BTCUSD,20251125,180400,87116,87122,87061,87077
BTCUSD,20251125,180500,87072,87078,87021,87021
BTCUSD,20251125,180600,87023,87126,87023,87126
BTCUSD,20251125,180700,87140,87147,87106,87122
BTCUSD,20251125,180800,87124,87124,87055,87084
BTCUSD,20251125,180900,87088,87103,87045,87050
BTCUSD,20251125,181000,87045,87132,87040,87132
BTCUSD,20251125,181100,87139,87232,87137,87222
BTCUSD,20251125,181200,87228,87375,87228,87252
BTCUSD,20251125,181300,87261,87301,87261,87279
BTCUSD,20251125,181400,87276,87378,87276,87378
BTCUSD,20251125,181500,87370,87477,87362,87445
BTCUSD,20251125,181600,87449,87449,87281,87287
BTCUSD,20251125,181700,87279,87287,87229,87229
BTCUSD,20251125,181800,87235,87290,87224,87248
BTCUSD,20251125,181900,87232,87246,87204,87245
BTCUSD,20251125,182000,87248,87305,87246,87294
BTCUSD,20251125,182100,87292,87358,87292,87330
BTCUSD,20251125,182200,87335,87363,87335,87363
BTCUSD,20251125,182300,87373,87530,87373,87530
BTCUSD,20251125,182400,87523,87533,87447,87470
BTCUSD,20251125,182500,87482,87507,87472,87482
BTCUSD,20251125,182600,87485,87575,87485,87568
BTCUSD,20251125,182700,87564,87600,87555,87580
BTCUSD,20251125,182800,87591,87597,87481,87496
BTCUSD,20251125,182900,87506,87511,87479,87485
BTCUSD,20251125,183000,87477,87477,87448,87468
BTCUSD,20251125,183100,87473,87481,87451,87457
BTCUSD,20251125,183200,87454,87591,87454,87591
BTCUSD,20251125,183300,87590,87639,87581,87639
BTCUSD,20251125,183400,87643,87735,87643,87730
BTCUSD,20251125,183500,87725,87934,87725,87895
BTCUSD,20251125,183600,87905,87920,87799,87867
BTCUSD,20251125,183700,87876,87956,87871,87940
BTCUSD,20251125,183800,87939,88028,87939,88011
BTCUSD,20251125,183900,88001,88013,87966,88006
BTCUSD,20251125,184000,88007,88046,87966,87990
BTCUSD,20251125,184100,87998,88116,87998,88116
BTCUSD,20251125,184200,88118,88120,88092,88106
BTCUSD,20251125,184300,88101,88101,88022,88070
BTCUSD,20251125,184400,88072,88072,88007,88007
BTCUSD,20251125,184500,88005,88019,87902,87918
BTCUSD,20251125,184600,87922,87942,87845,87850
BTCUSD,20251125,184700,87854,87857,87757,87800
BTCUSD,20251125,184800,87817,87817,87769,87793
BTCUSD,20251125,184900,87790,87790,87697,87774
BTCUSD,20251125,185000,87778,87817,87778,87810
BTCUSD,20251125,185100,87806,87886,87799,87868
BTCUSD,20251125,185200,87873,87910,87873,87910
BTCUSD,20251125,185300,87911,87951,87909,87918
BTCUSD,20251125,185400,87912,87912,87834,87834
BTCUSD,20251125,185500,87824,87824,87783,87792
BTCUSD,20251125,185600,87784,87784,87717,87719
BTCUSD,20251125,185700,87714,87750,87709,87746
BTCUSD,20251125,185800,87737,87755,87728,87755
BTCUSD,20251125,185900,87749,87749,87649,87649
BTCUSD,20251125,190000,87638,87638,87588,87601
BTCUSD,20251125,190100,87594,87617,87576,87577
BTCUSD,20251125,190200,87585,87653,87582,87643
BTCUSD,20251125,190300,87640,87640,87572,87588
BTCUSD,20251125,190400,87581,87581,87522,87522
BTCUSD,20251125,190500,87513,87618,87513,87614
BTCUSD,20251125,190600,87597,87696,87593,87676
BTCUSD,20251125,190700,87681,87717,87665,87706
BTCUSD,20251125,190800,87690,87731,87670,87715
BTCUSD,20251125,190900,87722,87728,87667,87702
BTCUSD,20251125,191000,87698,87764,87694,87734
BTCUSD,20251125,191100,87740,87767,87675,87681
BTCUSD,20251125,191200,87674,87674,87637,87645
BTCUSD,20251125,191300,87658,87710,87647,87687
BTCUSD,20251125,191400,87680,87683,87641,87677
BTCUSD,20251125,191500,87664,87664,87612,87612
BTCUSD,20251125,191600,87601,87701,87600,87628
BTCUSD,20251125,191700,87623,87652,87571,87646
BTCUSD,20251125,191800,87655,87685,87639,87639
BTCUSD,20251125,191900,87628,87688,87600,87682
BTCUSD,20251125,192000,87674,87716,87655,87716
BTCUSD,20251125,192100,87717,87739,87675,87739
BTCUSD,20251125,192200,87736,87752,87714,87734
BTCUSD,20251125,192300,87736,87762,87712,87762
BTCUSD,20251125,192400,87778,87805,87777,87798
BTCUSD,20251125,192500,87793,87793,87699,87699
BTCUSD,20251125,192600,87696,87696,87594,87594
BTCUSD,20251125,192700,87593,87605,87543,87599
BTCUSD,20251125,192800,87607,87620,87576,87576
BTCUSD,20251125,192900,87588,87631,87578,87592
BTCUSD,20251125,193000,87594,87622,87579,87622
BTCUSD,20251125,193100,87635,87673,87631,87659
BTCUSD,20251125,193200,87665,87673,87635,87667
BTCUSD,20251125,193300,87666,87669,87635,87650
BTCUSD,20251125,193400,87656,87690,87638,87644
BTCUSD,20251125,193500,87648,87648,87618,87621
BTCUSD,20251125,193600,87613,87613,87565,87609
BTCUSD,20251125,193700,87607,87607,87537,87581
BTCUSD,20251125,193800,87577,87577,87496,87525
BTCUSD,20251125,193900,87519,87519,87436,87442
BTCUSD,20251125,194000,87464,87478,87425,87452
BTCUSD,20251125,194100,87455,87553,87455,87516
BTCUSD,20251125,194200,87510,87588,87507,87580
BTCUSD,20251125,194300,87571,87571,87532,87532
BTCUSD,20251125,194400,87544,87544,87458,87467
BTCUSD,20251125,194500,87461,87480,87432,87480
BTCUSD,20251125,194600,87494,87555,87494,87543
BTCUSD,20251125,194700,87548,87564,87508,87564
BTCUSD,20251125,194800,87578,87597,87578,87580
BTCUSD,20251125,194900,87571,87616,87563,87609
BTCUSD,20251125,195000,87603,87607,87563,87584
BTCUSD,20251125,195100,87591,87616,87560,87584
BTCUSD,20251125,195200,87585,87598,87487,87504
BTCUSD,20251125,195300,87509,87509,87470,87505
BTCUSD,20251125,195400,87496,87501,87467,87467
BTCUSD,20251125,195500,87476,87519,87476,87491
BTCUSD,20251125,195600,87492,87494,87435,87436
BTCUSD,20251125,195700,87430,87442,87412,87412
BTCUSD,20251125,195800,87405,87405,87283,87319
BTCUSD,20251125,195900,87313,87313,87257,87263
BTCUSD,20251125,200000,87265,87284,87212,87214
BTCUSD,20251125,200100,87200,87302,87188,87260
BTCUSD,20251125,200200,87261,87271,87224,87243
BTCUSD,20251125,200300,87240,87250,87160,87160
BTCUSD,20251125,200400,87138,87138,87138,87138
BTCUSD,20251125,200500,87049,87049,86930,86930
BTCUSD,20251125,200600,86918,87103,86894,87018
BTCUSD,20251125,200700,87034,87084,86987,86993
BTCUSD,20251125,200800,86999,86999,86925,86950
BTCUSD,20251125,200900,86945,86952,86760,86796
BTCUSD,20251125,201000,86769,86785,86744,86764
BTCUSD,20251125,201100,86765,86844,86749,86841
BTCUSD,20251125,201200,86843,86890,86786,86791
BTCUSD,20251125,201300,86803,86803,86787,86799
BTCUSD,20251125,201400,86808,86901,86808,86901
BTCUSD,20251125,201500,86908,86938,86898,86925
BTCUSD,20251125,201600,86914,86915,86870,86870
BTCUSD,20251125,201700,86865,86865,86704,86718
BTCUSD,20251125,201800,86728,86758,86644,86664
BTCUSD,20251125,201900,86660,86681,86562,86562
BTCUSD,20251125,202000,86568,86568,86465,86469
BTCUSD,20251125,202100,86461,86483,86425,86477
BTCUSD,20251125,202200,86469,86469,86351,86367
BTCUSD,20251125,202300,86359,86397,86299,86300
BTCUSD,20251125,202400,86289,86297,86266,86285
BTCUSD,20251125,202500,86304,86405,86304,86360
BTCUSD,20251125,202600,86355,86362,86276,86309
BTCUSD,20251125,202700,86301,86301,86232,86232
BTCUSD,20251125,202800,86230,86268,86227,86258
BTCUSD,20251125,202900,86254,86259,86196,86238
BTCUSD,20251125,203000,86240,86264,86213,86264
BTCUSD,20251125,203100,86268,86275,86158,86158
BTCUSD,20251125,203200,86164,86267,86164,86215
BTCUSD,20251125,203300,86224,86294,86224,86254
BTCUSD,20251125,203400,86258,86391,86258,86391
BTCUSD,20251125,203500,86388,86388,86342,86380
BTCUSD,20251125,203600,86372,86372,86301,86313
BTCUSD,20251125,203700,86315,86315,86234,86234
BTCUSD,20251125,203800,86233,86251,86160,86176
BTCUSD,20251125,203900,86178,86233,86175,86202
BTCUSD,20251125,204000,86216,86263,86202,86261
BTCUSD,20251125,204100,86257,86302,86247,86302
BTCUSD,20251125,204200,86304,86472,86301,86472
BTCUSD,20251125,204300,86478,86499,86432,86496
BTCUSD,20251125,204400,86502,86597,86502,86557
BTCUSD,20251125,204500,86553,86597,86553,86597
BTCUSD,20251125,204600,86601,86601,86545,86578
BTCUSD,20251125,204700,86573,86668,86542,86625
BTCUSD,20251125,204800,86618,86658,86610,86633
BTCUSD,20251125,204900,86619,86625,86582,86584
BTCUSD,20251125,205000,86582,86625,86567,86625
BTCUSD,20251125,205100,86636,86739,86636,86714
BTCUSD,20251125,205200,86715,86741,86715,86730
BTCUSD,20251125,205300,86722,86733,86715,86733
BTCUSD,20251125,205400,86739,86829,86739,86829
BTCUSD,20251125,205500,86831,86871,86831,86855
BTCUSD,20251125,205600,86852,86853,86762,86788
BTCUSD,20251125,205700,86785,86835,86764,86835
BTCUSD,20251125,205800,86842,86875,86794,86802
BTCUSD,20251125,205900,86800,86854,86786,86852
BTCUSD,20251125,210000,86848,86885,86844,86858
BTCUSD,20251125,210100,86873,86921,86873,86891
BTCUSD,20251125,210200,86888,86888,86830,86845
BTCUSD,20251125,210300,86857,86862,86794,86843
BTCUSD,20251125,210400,86844,86854,86790,86790
BTCUSD,20251125,210500,86775,86817,86743,86758
BTCUSD,20251125,210600,86764,86798,86754,86755
BTCUSD,20251125,210700,86746,86753,86695,86714
BTCUSD,20251125,210800,86731,86881,86730,86881
BTCUSD,20251125,210900,86884,86958,86866,86866
BTCUSD,20251125,211000,86873,86907,86873,86889
BTCUSD,20251125,211100,86890,86904,86825,86903
BTCUSD,20251125,211200,86902,86902,86799,86873
BTCUSD,20251125,211300,86884,86913,86884,86900
BTCUSD,20251125,211400,86904,86977,86904,86977
BTCUSD,20251125,211500,86981,87084,86981,87079
BTCUSD,20251125,211600,87082,87107,87076,87087
BTCUSD,20251125,211700,87084,87084,86999,87044
BTCUSD,20251125,211800,87052,87069,87000,87007
BTCUSD,20251125,211900,87010,87015,87007,87015
BTCUSD,20251125,212000,87017,87075,87017,87032
BTCUSD,20251125,212100,87034,87115,87034,87114
BTCUSD,20251125,212200,87108,87111,87072,87104
BTCUSD,20251125,212300,87106,87114,87072,87084
BTCUSD,20251125,212400,87082,87082,87024,87024
BTCUSD,20251125,212500,87017,87017,86893,86893
BTCUSD,20251125,212600,86882,86912,86870,86912
BTCUSD,20251125,212700,86915,86983,86915,86965
BTCUSD,20251125,212800,86966,87078,86951,87078
BTCUSD,20251125,212900,87069,87069,87054,87065
BTCUSD,20251125,213000,87066,87082,87029,87029
BTCUSD,20251125,213100,87030,87115,87030,87115
BTCUSD,20251125,213200,87128,87319,87128,87281
BTCUSD,20251125,213300,87283,87295,87248,87254
BTCUSD,20251125,213400,87250,87283,87229,87259
BTCUSD,20251125,213500,87254,87254,87168,87188
BTCUSD,20251125,213600,87194,87242,87194,87240
BTCUSD,20251125,213700,87236,87236,87128,87128
BTCUSD,20251125,213800,87120,87161,87096,87096
BTCUSD,20251125,213900,87099,87149,87095,87135
BTCUSD,20251125,214000,87126,87153,87109,87153
BTCUSD,20251125,214100,87155,87157,87121,87145
BTCUSD,20251125,214200,87142,87153,87083,87153
BTCUSD,20251125,214300,87145,87155,87122,87153
BTCUSD,20251125,214400,87152,87183,87133,87143
BTCUSD,20251125,214500,87146,87173,87140,87162
BTCUSD,20251125,214600,87160,87160,87117,87134
BTCUSD,20251125,214700,87146,87300,87146,87273
BTCUSD,20251125,214800,87271,87340,87252,87322
BTCUSD,20251125,214900,87323,87349,87297,87328
BTCUSD,20251125,215000,87324,87333,87310,87330
BTCUSD,20251125,215100,87329,87359,87318,87338
BTCUSD,20251125,215200,87329,87376,87313,87376
BTCUSD,20251125,215300,87387,87432,87364,87375
BTCUSD,20251125,215400,87397,87405,87347,87347
BTCUSD,20251125,215500,87342,87342,87267,87296
BTCUSD,20251125,215600,87308,87341,87308,87328
BTCUSD,20251125,215700,87337,87392,87331,87392
BTCUSD,20251125,215800,87388,87393,87362,87368
BTCUSD,20251125,215900,87371,87429,87371,87424
BTCUSD,20251125,220000,87430,87430,87369,87378
BTCUSD,20251125,220100,87370,87370,87309,87368
BTCUSD,20251125,220200,87369,87424,87369,87420
BTCUSD,20251125,220300,87409,87409,87287,87307
BTCUSD,20251125,220400,87306,87312,87241,87241
BTCUSD,20251125,220500,87236,87293,87236,87293
BTCUSD,20251125,220600,87312,87334,87295,87316
BTCUSD,20251125,220700,87313,87313,87229,87229
BTCUSD,20251125,220800,87217,87233,87142,87143
BTCUSD,20251125,220900,87146,87171,87094,87104
BTCUSD,20251125,221000,87107,87135,87090,87094
BTCUSD,20251125,221100,87099,87105,87080,87098
BTCUSD,20251125,221200,87104,87160,87104,87153
BTCUSD,20251125,221300,87157,87208,87157,87208
BTCUSD,20251125,221400,87204,87204,87163,87171
BTCUSD,20251125,221500,87165,87165,87147,87152
BTCUSD,20251125,221600,87159,87209,87159,87209
BTCUSD,20251125,221700,87207,87292,87206,87285
BTCUSD,20251125,221800,87276,87363,87246,87363
BTCUSD,20251125,221900,87367,87367,87317,87357
BTCUSD,20251125,222000,87350,87356,87255,87255
BTCUSD,20251125,222100,87247,87260,87206,87260
BTCUSD,20251125,222200,87256,87271,87249,87271
BTCUSD,20251125,222300,87288,87320,87288,87302
BTCUSD,20251125,222400,87305,87339,87305,87318
BTCUSD,20251125,222500,87313,87324,87297,87297
BTCUSD,20251125,222600,87292,87323,87292,87310
BTCUSD,20251125,222700,87322,87355,87321,87336
BTCUSD,20251125,222800,87322,87322,87298,87306
BTCUSD,20251125,222900,87284,87284,87264,87264
BTCUSD,20251125,223000,87263,87271,87263,87271
BTCUSD,20251125,223100,87278,87307,87271,87292
BTCUSD,20251125,223200,87293,87314,87267,87314
BTCUSD,20251125,223300,87320,87327,87235,87251
BTCUSD,20251125,223400,87245,87245,87125,87125
BTCUSD,20251125,223500,87123,87123,87036,87043
BTCUSD,20251125,223600,87041,87105,87041,87098
BTCUSD,20251125,223700,87106,87106,87106,87106
BTCUSD,20251125,223800,87081,87081,87053,87068
BTCUSD,20251125,223900,87072,87092,87058,87092
BTCUSD,20251125,224000,87090,87105,87084,87092
BTCUSD,20251125,224100,87097,87195,87097,87195
BTCUSD,20251125,224200,87200,87255,87200,87238
BTCUSD,20251125,224300,87230,87230,87164,87186
BTCUSD,20251125,224400,87179,87179,87145,87151
BTCUSD,20251125,224500,87162,87165,87136,87165
BTCUSD,20251125,224600,87172,87207,87169,87207
BTCUSD,20251125,224700,87206,87209,87159,87159
BTCUSD,20251125,224800,87157,87157,87117,87134
BTCUSD,20251125,224900,87142,87167,87142,87167
BTCUSD,20251125,225000,87174,87201,87164,87172
BTCUSD,20251125,225100,87174,87219,87174,87210
BTCUSD,20251125,225200,87209,87254,87209,87227
BTCUSD,20251125,225300,87224,87224,87185,87198
BTCUSD,20251125,225400,87193,87193,87143,87161
BTCUSD,20251125,225500,87159,87159,87123,87130
BTCUSD,20251125,225600,87133,87152,87133,87145
BTCUSD,20251125,225700,87152,87160,87020,87020
BTCUSD,20251125,225800,86991,86995,86960,86990
BTCUSD,20251125,225900,86999,87016,86995,87015
BTCUSD,20251125,230000,87016,87058,87007,87007
BTCUSD,20251125,230100,86992,86992,86847,86847
BTCUSD,20251125,230200,86839,86857,86829,86856
BTCUSD,20251125,230300,86854,86854,86725,86746
BTCUSD,20251125,230400,86747,86749,86690,86704
BTCUSD,20251125,230500,86716,86738,86678,86703
BTCUSD,20251125,230600,86693,86693,86617,86651
BTCUSD,20251125,230700,86652,86780,86652,86780
BTCUSD,20251125,230800,86781,86794,86775,86794
BTCUSD,20251125,230900,86783,86809,86770,86809
BTCUSD,20251125,231000,86815,86882,86815,86882
BTCUSD,20251125,231100,86877,86877,86738,86746
BTCUSD,20251125,231200,86745,86745,86657,86657
BTCUSD,20251125,231300,86655,86691,86650,86689
BTCUSD,20251125,231400,86684,86684,86559,86590
BTCUSD,20251125,231500,86588,86623,86586,86623
BTCUSD,20251125,231600,86615,86740,86608,86740
BTCUSD,20251125,231700,86735,86806,86732,86802
BTCUSD,20251125,231800,86809,86815,86789,86789
BTCUSD,20251125,231900,86781,86781,86739,86749
BTCUSD,20251125,232000,86750,86815,86750,86815
BTCUSD,20251125,232100,86822,86882,86822,86882
BTCUSD,20251125,232200,86899,86907,86855,86855
BTCUSD,20251125,232300,86860,87008,86860,87008
BTCUSD,20251125,232400,86994,86994,86943,86962
BTCUSD,20251125,232500,86970,87041,86970,87041
BTCUSD,20251125,232600,87049,87145,87049,87087
BTCUSD,20251125,232700,87092,87130,87092,87105
BTCUSD,20251125,232800,87096,87096,87037,87075
BTCUSD,20251125,232900,87075,87086,87075,87086
BTCUSD,20251125,233000,87090,87111,87090,87111
BTCUSD,20251125,233100,87106,87106,87037,87097
BTCUSD,20251125,233200,87093,87097,87069,87092
BTCUSD,20251125,233300,87095,87108,87082,87100
BTCUSD,20251125,233400,87093,87101,87069,87101
BTCUSD,20251125,233500,87103,87148,87091,87096
BTCUSD,20251125,233600,87103,87153,87103,87153
BTCUSD,20251125,233700,87154,87237,87150,87234
BTCUSD,20251125,233800,87226,87320,87215,87271
BTCUSD,20251125,233900,87265,87323,87265,87297
BTCUSD,20251125,234000,87308,87511,87308,87511
BTCUSD,20251125,234100,87507,87573,87449,87449
BTCUSD,20251125,234200,87446,87446,87335,87351
BTCUSD,20251125,234300,87349,87357,87298,87357
BTCUSD,20251125,234400,87363,87390,87347,87347
BTCUSD,20251125,234500,87346,87347,87315,87315
BTCUSD,20251125,234600,87335,87403,87317,87317
BTCUSD,20251125,234700,87315,87315,87191,87237
BTCUSD,20251125,234800,87241,87313,87241,87286
BTCUSD,20251125,234900,87279,87286,87246,87285
BTCUSD,20251125,235000,87288,87315,87288,87314
BTCUSD,20251125,235100,87317,87360,87317,87360
BTCUSD,20251125,235200,87363,87408,87363,87366
BTCUSD,20251125,235300,87356,87356,87229,87233
BTCUSD,20251125,235400,87232,87303,87227,87273
BTCUSD,20251125,235500,87268,87272,87259,87272
BTCUSD,20251125,235600,87265,87299,87258,87299
BTCUSD,20251125,235700,87301,87307,87301,87307
BTCUSD,20251125,235800,87317,87414,87317,87414
BTCUSD,20251125,235900,87420,87684,87420,87672
BTCUSD,20251126,000000,87694,87694,87595,87616
ETHUSD,20251125,000100,2959.39,2959.56,2957.40,2959.00
ETHUSD,20251125,000200,2959.06,2959.18,2957.85,2959.15
ETHUSD,20251125,000300,2959.33,2960.75,2958.56,2959.23
ETHUSD,20251125,000400,2959.17,2959.17,2955.70,2955.73
ETHUSD,20251125,000500,2955.88,2959.00,2955.88,2957.99
ETHUSD,20251125,000600,2957.79,2958.00,2956.23,2956.52
ETHUSD,20251125,000700,2956.86,2957.00,2955.86,2955.96
ETHUSD,20251125,000800,2956.10,2956.29,2955.85,2956.14
ETHUSD,20251125,000900,2956.23,2956.27,2954.73,2956.00
ETHUSD,20251125,001000,2956.13,2956.52,2955.44,2955.44
ETHUSD,20251125,001100,2955.20,2955.90,2954.69,2955.48
ETHUSD,20251125,001200,2955.59,2961.50,2955.59,2961.50
ETHUSD,20251125,001300,2961.43,2961.56,2960.31,2960.98
ETHUSD,20251125,001400,2960.79,2960.79,2959.37,2959.67
ETHUSD,20251125,001500,2959.86,2961.36,2959.86,2960.95
ETHUSD,20251125,001600,2960.75,2961.50,2960.00,2960.00
ETHUSD,20251125,001700,2960.79,2962.92,2960.40,2960.65
ETHUSD,20251125,001800,2960.56,2963.40,2960.48,2963.40
ETHUSD,20251125,001900,2963.44,2967.55,2963.44,2967.55
ETHUSD,20251125,002000,2967.16,2967.19,2965.88,2966.81
ETHUSD,20251125,002100,2966.72,2966.72,2965.50,2965.50
ETHUSD,20251125,002200,2965.44,2965.44,2964.31,2964.31
ETHUSD,20251125,002300,2964.13,2964.40,2962.54,2962.67
ETHUSD,20251125,002400,2962.73,2966.56,2962.73,2966.06
ETHUSD,20251125,002500,2965.86,2966.04,2965.65,2965.83
ETHUSD,20251125,002600,2965.81,2965.81,2965.00,2965.19
ETHUSD,20251125,002700,2965.17,2965.17,2965.13,2965.13
ETHUSD,20251125,002800,2965.76,2966.50,2965.67,2965.67
ETHUSD,20251125,002900,2965.73,2965.73,2964.56,2965.08
ETHUSD,20251125,003000,2965.29,2967.01,2965.29,2967.01
ETHUSD,20251125,003100,2966.78,2966.78,2964.75,2965.00
ETHUSD,20251125,003200,2965.02,2965.14,2963.56,2964.73
ETHUSD,20251125,003300,2964.61,2965.00,2964.46,2964.75
ETHUSD,20251125,003400,2964.67,2964.67,2962.75,2962.91
ETHUSD,20251125,003500,2962.81,2962.96,2962.13,2962.96
ETHUSD,20251125,003600,2962.85,2962.90,2962.06,2962.06
ETHUSD,20251125,003700,2961.79,2962.12,2961.24,2962.12
ETHUSD,20251125,003800,2961.97,2961.97,2960.47,2960.47
ETHUSD,20251125,003900,2959.85,2959.85,2957.23,2957.23
ETHUSD,20251125,004000,2956.86,2956.86,2956.50,2956.54
ETHUSD,20251125,004100,2956.14,2957.94,2955.58,2956.56
ETHUSD,20251125,004200,2956.41,2958.71,2955.94,2958.35
ETHUSD,20251125,004300,2958.75,2959.69,2958.75,2959.21
ETHUSD,20251125,004400,2958.87,2958.87,2956.75,2957.06
ETHUSD,20251125,004500,2957.13,2963.10,2957.13,2962.23
ETHUSD,20251125,004600,2962.10,2962.10,2959.59,2960.15
ETHUSD,20251125,004700,2959.94,2960.44,2959.00,2959.29
ETHUSD,20251125,004800,2959.40,2960.38,2958.92,2958.92
ETHUSD,20251125,004900,2958.79,2958.79,2956.42,2956.42
ETHUSD,20251125,005000,2956.41,2959.00,2956.34,2958.65
ETHUSD,20251125,005100,2958.63,2958.63,2958.10,2958.60
ETHUSD,20251125,005200,2958.98,2958.98,2958.01,2958.01
ETHUSD,20251125,005300,2958.00,2958.00,2957.48,2957.60
ETHUSD,20251125,005400,2957.85,2958.10,2952.49,2952.49
ETHUSD,20251125,005500,2952.15,2953.06,2951.50,2952.50
ETHUSD,20251125,005600,2952.45,2953.19,2952.21,2952.31
ETHUSD,20251125,005700,2952.26,2952.46,2951.60,2952.46
ETHUSD,20251125,005800,2952.62,2953.22,2952.28,2952.98
ETHUSD,20251125,005900,2952.88,2953.00,2951.81,2953.00
ETHUSD,20251125,010000,2953.08,2953.17,2951.91,2952.27
ETHUSD,20251125,010100,2952.10,2952.10,2950.50,2950.50
ETHUSD,20251125,010200,2950.46,2950.46,2943.75,2943.79
ETHUSD,20251125,010300,2943.87,2943.92,2941.63,2943.28
ETHUSD,20251125,010400,2943.46,2944.33,2941.40,2944.33
ETHUSD,20251125,010500,2945.39,2945.90,2941.98,2944.73
ETHUSD,20251125,010600,2944.75,2944.75,2942.66,2943.22
ETHUSD,20251125,010700,2943.39,2948.60,2943.39,2945.80
ETHUSD,20251125,010800,2946.25,2947.25,2945.50,2946.90
ETHUSD,20251125,010900,2946.96,2948.58,2946.10,2948.58
ETHUSD,20251125,011000,2948.54,2948.54,2945.27,2946.06
ETHUSD,20251125,011100,2945.77,2947.93,2945.48,2947.77
ETHUSD,20251125,011200,2947.55,2947.92,2944.67,2944.80
ETHUSD,20251125,011300,2944.75,2945.69,2944.27,2945.36
ETHUSD,20251125,011400,2945.25,2945.25,2942.99,2943.07
ETHUSD,20251125,011500,2942.75,2942.75,2937.86,2938.54
ETHUSD,20251125,011600,2938.06,2938.06,2935.42,2935.42
ETHUSD,20251125,011700,2935.54,2937.98,2935.04,2937.10
ETHUSD,20251125,011800,2936.97,2937.29,2935.32,2937.29
ETHUSD,20251125,011900,2936.57,2936.60,2935.10,2935.60
ETHUSD,20251125,012000,2936.08,2940.00,2936.08,2940.00
ETHUSD,20251125,012100,2939.84,2939.89,2938.76,2939.10
ETHUSD,20251125,012200,2939.24,2939.27,2936.66,2936.71
ETHUSD,20251125,012300,2936.81,2936.81,2933.00,2933.94
ETHUSD,20251125,012400,2933.81,2936.29,2932.62,2932.62
ETHUSD,20251125,012500,2932.59,2934.56,2932.21,2933.96
ETHUSD,20251125,012600,2933.92,2934.23,2932.40,2934.23
ETHUSD,20251125,012700,2934.59,2935.60,2934.40,2934.60
ETHUSD,20251125,012800,2934.69,2936.45,2934.69,2934.80
ETHUSD,20251125,012900,2934.73,2935.55,2934.16,2935.55
ETHUSD,20251125,013000,2935.39,2935.39,2932.42,2933.15
ETHUSD,20251125,013100,2933.53,2933.92,2931.11,2932.90
ETHUSD,20251125,013200,2932.99,2935.94,2930.85,2931.34
ETHUSD,20251125,013300,2931.76,2935.94,2931.76,2935.90
ETHUSD,20251125,013400,2935.85,2936.50,2935.12,2936.24
ETHUSD,20251125,013500,2936.33,2942.75,2936.33,2942.23
ETHUSD,20251125,013600,2942.29,2943.64,2941.68,2942.40
ETHUSD,20251125,013700,2942.51,2947.14,2942.51,2946.30
ETHUSD,20251125,013800,2946.54,2946.54,2942.58,2942.67
ETHUSD,20251125,013900,2942.84,2943.58,2941.85,2943.58
ETHUSD,20251125,014000,2943.69,2943.69,2941.95,2942.41
ETHUSD,20251125,014100,2942.52,2945.90,2942.52,2945.90
ETHUSD,20251125,014200,2945.60,2948.36,2945.50,2948.36
ETHUSD,20251125,014300,2948.44,2949.23,2947.83,2949.23
ETHUSD,20251125,014400,2949.32,2949.86,2944.75,2944.90
ETHUSD,20251125,014500,2944.60,2944.90,2944.50,2944.90
ETHUSD,20251125,014600,2944.82,2949.45,2944.23,2947.29
ETHUSD,20251125,014700,2947.28,2948.15,2946.25,2947.73
ETHUSD,20251125,014800,2947.69,2948.40,2944.38,2944.38
ETHUSD,20251125,014900,2944.19,2944.19,2940.71,2941.15
ETHUSD,20251125,015000,2941.22,2943.08,2940.94,2941.38
ETHUSD,20251125,015100,2941.44,2942.51,2941.44,2942.12
ETHUSD,20251125,015200,2942.00,2944.37,2939.65,2944.20
ETHUSD,20251125,015300,2944.36,2945.35,2940.58,2940.63
ETHUSD,20251125,015400,2940.83,2943.15,2939.39,2942.90
ETHUSD,20251125,015500,2942.78,2946.42,2942.67,2945.52
ETHUSD,20251125,015600,2945.40,2945.40,2943.09,2945.21
ETHUSD,20251125,015700,2945.13,2945.13,2943.48,2943.48
ETHUSD,20251125,015800,2942.81,2943.01,2941.21,2942.65
ETHUSD,20251125,015900,2942.73,2942.92,2940.92,2941.71
ETHUSD,20251125,020000,2941.55,2942.17,2941.31,2942.17
ETHUSD,20251125,020100,2942.16,2942.73,2935.48,2935.65
ETHUSD,20251125,020200,2935.69,2937.81,2934.79,2936.56
ETHUSD,20251125,020300,2936.80,2938.12,2936.52,2937.46
ETHUSD,20251125,020400,2937.50,2941.06,2937.50,2941.06
ETHUSD,20251125,020500,2941.39,2942.50,2939.71,2939.71
ETHUSD,20251125,020600,2939.52,2940.85,2939.00,2939.00
ETHUSD,20251125,020700,2939.25,2941.33,2937.60,2937.60
ETHUSD,20251125,020800,2937.71,2938.15,2936.76,2937.54
ETHUSD,20251125,020900,2937.48,2940.00,2935.85,2939.98
ETHUSD,20251125,021000,2940.18,2943.60,2940.18,2941.50
ETHUSD,20251125,021100,2941.60,2941.73,2940.36,2941.73
ETHUSD,20251125,021200,2941.89,2946.69,2941.89,2945.32
ETHUSD,20251125,021300,2945.00,2946.87,2945.00,2946.87
ETHUSD,20251125,021400,2946.49,2946.92,2945.94,2946.73
ETHUSD,20251125,021500,2946.82,2946.82,2945.71,2945.74
ETHUSD,20251125,021600,2945.75,2946.00,2945.13,2945.13
ETHUSD,20251125,021700,2945.12,2945.98,2943.54,2945.50
ETHUSD,20251125,021800,2945.68,2946.00,2943.00,2943.00
ETHUSD,20251125,021900,2942.71,2942.71,2938.11,2938.12
ETHUSD,20251125,022000,2937.72,2938.69,2937.33,2938.58
ETHUSD,20251125,022100,2938.62,2941.96,2938.56,2941.23
ETHUSD,20251125,022200,2940.90,2942.61,2940.71,2942.61
ETHUSD,20251125,022300,2942.65,2945.36,2942.50,2943.77
ETHUSD,20251125,022400,2943.95,2944.46,2943.40,2944.46
ETHUSD,20251125,022500,2944.41,2944.48,2940.27,2942.19
ETHUSD,20251125,022600,2944.08,2945.73,2942.83,2943.23
ETHUSD,20251125,022700,2943.21,2944.59,2943.21,2944.59
ETHUSD,20251125,022800,2944.48,2945.98,2943.17,2943.27
ETHUSD,20251125,022900,2943.37,2943.52,2939.00,2939.00
ETHUSD,20251125,023000,2939.15,2939.44,2938.23,2939.27
ETHUSD,20251125,023100,2938.70,2939.63,2937.83,2939.08
ETHUSD,20251125,023200,2938.90,2940.96,2938.29,2940.84
ETHUSD,20251125,023300,2940.79,2940.79,2938.50,2938.88
ETHUSD,20251125,023400,2938.81,2942.48,2938.81,2942.48
ETHUSD,20251125,023500,2942.74,2943.41,2940.00,2940.00
ETHUSD,20251125,023600,2939.58,2940.65,2939.36,2940.37
ETHUSD,20251125,023700,2940.43,2944.25,2940.43,2943.46
ETHUSD,20251125,023800,2943.39,2944.25,2942.48,2944.03
ETHUSD,20251125,023900,2944.16,2944.25,2941.70,2941.90
ETHUSD,20251125,024000,2941.80,2941.80,2935.99,2936.06
ETHUSD,20251125,024100,2936.18,2937.15,2933.39,2933.77
ETHUSD,20251125,024200,2933.39,2935.32,2931.55,2934.69
ETHUSD,20251125,024300,2934.81,2934.99,2933.81,2934.99
ETHUSD,20251125,024400,2935.08,2936.25,2935.08,2936.21
ETHUSD,20251125,024500,2936.29,2936.58,2936.02,2936.25
ETHUSD,20251125,024600,2936.21,2936.21,2933.31,2934.98
ETHUSD,20251125,024700,2935.08,2936.66,2934.46,2934.46
ETHUSD,20251125,024800,2934.93,2935.02,2933.25,2933.25
ETHUSD,20251125,024900,2933.01,2933.01,2925.69,2925.69
ETHUSD,20251125,025000,2925.61,2926.45,2925.19,2925.56
ETHUSD,20251125,025100,2925.42,2925.73,2923.79,2925.44
ETHUSD,20251125,025200,2925.19,2925.44,2923.35,2925.33
ETHUSD,20251125,025300,2925.17,2925.71,2923.90,2925.36
ETHUSD,20251125,025400,2925.52,2925.58,2923.85,2925.35
ETHUSD,20251125,025500,2925.92,2927.20,2925.25,2925.27
ETHUSD,20251125,025600,2925.18,2927.04,2924.27,2926.36
ETHUSD,20251125,025700,2926.46,2926.46,2923.50,2923.69
ETHUSD,20251125,025800,2923.73,2924.12,2920.79,2921.10
ETHUSD,20251125,025900,2920.42,2920.77,2919.50,2920.69
ETHUSD,20251125,030000,2920.23,2920.27,2917.56,2918.09
ETHUSD,20251125,030100,2918.38,2919.02,2912.02,2912.02
ETHUSD,20251125,030200,2911.37,2914.94,2910.39,2914.74
ETHUSD,20251125,030300,2914.77,2924.58,2914.77,2924.58
ETHUSD,20251125,030400,2924.19,2924.44,2919.10,2919.88
ETHUSD,20251125,030500,2920.14,2923.33,2920.14,2921.75
ETHUSD,20251125,030600,2921.42,2921.85,2919.90,2919.90
ETHUSD,20251125,030700,2919.21,2919.69,2917.93,2917.93
ETHUSD,20251125,030800,2917.90,2920.35,2915.46,2915.46
ETHUSD,20251125,030900,2915.74,2916.78,2915.00,2916.78
ETHUSD,20251125,031000,2917.51,2917.98,2915.02,2916.60
ETHUSD,20251125,031100,2916.64,2918.23,2916.08,2918.08
ETHUSD,20251125,031200,2918.46,2919.73,2917.10,2919.15
ETHUSD,20251125,031300,2919.29,2921.35,2919.20,2919.85
ETHUSD,20251125,031400,2919.52,2920.67,2918.08,2918.08
ETHUSD,20251125,031500,2918.25,2918.25,2916.52,2917.56
ETHUSD,20251125,031600,2917.29,2921.08,2917.00,2918.90
ETHUSD,20251125,031700,2918.20,2919.35,2917.50,2918.71
ETHUSD,20251125,031800,2918.75,2921.46,2918.75,2919.70
ETHUSD,20251125,031900,2919.69,2919.69,2918.00,2918.78
ETHUSD,20251125,032000,2918.93,2920.67,2918.93,2919.65
ETHUSD,20251125,032100,2919.68,2921.78,2919.68,2921.52
ETHUSD,20251125,032200,2921.69,2921.69,2919.46,2919.46
ETHUSD,20251125,032300,2919.50,2920.84,2918.38,2920.84
ETHUSD,20251125,032400,2920.77,2920.81,2916.28,2916.56
ETHUSD,20251125,032500,2916.42,2917.00,2915.24,2915.54
ETHUSD,20251125,032600,2915.29,2916.68,2913.77,2914.77
ETHUSD,20251125,032700,2914.08,2914.61,2911.42,2911.42
ETHUSD,20251125,032800,2911.27,2913.23,2910.50,2912.40
ETHUSD,20251125,032900,2912.55,2914.68,2912.10,2914.68
ETHUSD,20251125,033000,2914.79,2914.92,2914.19,2914.29
ETHUSD,20251125,033100,2913.34,2914.07,2911.40,2911.63
ETHUSD,20251125,033200,2911.49,2912.23,2907.71,2907.86
ETHUSD,20251125,033300,2908.29,2911.07,2908.29,2911.00
ETHUSD,20251125,033400,2910.48,2914.50,2910.36,2913.32
ETHUSD,20251125,033500,2913.17,2913.69,2912.23,2913.29
ETHUSD,20251125,033600,2913.27,2913.50,2910.37,2910.37
ETHUSD,20251125,033700,2910.33,2914.67,2910.33,2914.64
ETHUSD,20251125,033800,2914.29,2916.42,2912.75,2912.96
ETHUSD,20251125,033900,2913.19,2914.31,2912.28,2914.31
ETHUSD,20251125,034000,2914.48,2914.94,2913.27,2914.94
ETHUSD,20251125,034100,2915.12,2917.25,2915.12,2916.35
ETHUSD,20251125,034200,2916.50,2917.25,2916.12,2916.12
ETHUSD,20251125,034300,2916.17,2916.90,2915.90,2915.90
ETHUSD,20251125,034400,2915.53,2918.86,2915.17,2918.86
ETHUSD,20251125,034500,2919.00,2924.62,2919.00,2923.21
ETHUSD,20251125,034600,2923.20,2926.00,2923.19,2925.80
ETHUSD,20251125,034700,2925.65,2926.27,2925.38,2925.65
ETHUSD,20251125,034800,2925.63,2925.63,2924.10,2924.63
ETHUSD,20251125,034900,2924.66,2925.22,2924.35,2925.10
ETHUSD,20251125,035000,2925.19,2929.25,2925.19,2928.92
ETHUSD,20251125,035100,2928.73,2932.91,2928.73,2931.50
ETHUSD,20251125,035200,2931.49,2932.41,2928.65,2928.65
ETHUSD,20251125,035300,2928.50,2929.02,2927.20,2928.40
ETHUSD,20251125,035400,2928.33,2928.64,2926.08,2926.08
ETHUSD,20251125,035500,2926.04,2926.72,2925.38,2926.25
ETHUSD,20251125,035600,2926.02,2928.18,2926.02,2926.98
ETHUSD,20251125,035700,2927.12,2928.08,2927.10,2928.08
ETHUSD,20251125,035800,2927.84,2927.88,2927.19,2927.75
ETHUSD,20251125,035900,2927.87,2930.08,2927.87,2930.08
ETHUSD,20251125,040000,2930.17,2930.17,2928.96,2929.65
ETHUSD,20251125,040100,2929.10,2929.10,2924.54,2925.86
ETHUSD,20251125,040200,2925.85,2926.10,2924.17,2924.95
ETHUSD,20251125,040300,2924.94,2925.94,2924.40,2924.58
ETHUSD,20251125,040400,2924.57,2927.32,2924.56,2925.63
ETHUSD,20251125,040500,2925.58,2927.21,2925.27,2925.93
ETHUSD,20251125,040600,2926.24,2927.52,2924.77,2925.73
ETHUSD,20251125,040700,2925.42,2928.29,2925.42,2927.73
ETHUSD,20251125,040800,2927.75,2935.12,2927.75,2930.71
ETHUSD,20251125,040900,2930.68,2930.68,2929.12,2929.96
ETHUSD,20251125,041000,2929.65,2930.67,2929.40,2929.80
ETHUSD,20251125,041100,2929.77,2929.77,2925.42,2925.42
ETHUSD,20251125,041200,2925.21,2925.39,2922.58,2923.35
ETHUSD,20251125,041300,2923.46,2924.71,2923.46,2924.21
ETHUSD,20251125,041400,2923.99,2923.99,2922.15,2922.60
ETHUSD,20251125,041500,2922.94,2923.69,2922.94,2923.30
ETHUSD,20251125,041600,2923.71,2924.06,2922.16,2922.16
ETHUSD,20251125,041700,2922.00,2923.00,2919.81,2922.96
ETHUSD,20251125,041800,2923.00,2923.47,2921.10,2923.47
ETHUSD,20251125,041900,2923.34,2924.83,2923.19,2923.60
ETHUSD,20251125,042000,2923.41,2923.85,2922.79,2922.79
ETHUSD,20251125,042100,2922.73,2923.42,2920.54,2923.42
ETHUSD,20251125,042200,2923.29,2926.50,2923.15,2926.01
ETHUSD,20251125,042300,2926.75,2928.27,2926.58,2926.58
ETHUSD,20251125,042400,2926.60,2929.00,2926.60,2929.00
ETHUSD,20251125,042500,2929.19,2929.19,2927.60,2928.00
ETHUSD,20251125,042600,2928.23,2928.29,2925.81,2925.81
ETHUSD,20251125,042700,2925.67,2925.67,2923.35,2924.19
ETHUSD,20251125,042800,2924.22,2926.37,2924.22,2925.75
ETHUSD,20251125,042900,2925.54,2925.58,2924.59,2924.73
ETHUSD,20251125,043000,2924.81,2925.98,2924.73,2925.88
ETHUSD,20251125,043100,2925.73,2925.88,2924.25,2924.25
ETHUSD,20251125,043200,2924.17,2925.00,2923.54,2923.56
ETHUSD,20251125,043300,2923.54,2923.56,2920.44,2920.69
ETHUSD,20251125,043400,2920.63,2920.63,2916.17,2916.17
ETHUSD,20251125,043500,2915.50,2916.35,2914.37,2914.71
ETHUSD,20251125,043600,2914.73,2914.73,2912.71,2913.76
ETHUSD,20251125,043700,2913.90,2915.50,2912.50,2913.27
ETHUSD,20251125,043800,2913.15,2913.15,2910.50,2911.09
ETHUSD,20251125,043900,2910.98,2911.19,2910.33,2911.04
ETHUSD,20251125,044000,2911.08,2911.29,2907.52,2907.52
ETHUSD,20251125,044100,2907.85,2908.85,2905.83,2908.84
ETHUSD,20251125,044200,2908.92,2909.75,2908.15,2908.25
ETHUSD,20251125,044300,2908.34,2910.71,2908.27,2909.92
ETHUSD,20251125,044400,2909.62,2909.96,2907.26,2909.89
ETHUSD,20251125,044500,2909.73,2910.19,2908.15,2910.15
ETHUSD,20251125,044600,2910.10,2910.75,2908.87,2910.75
ETHUSD,20251125,044700,2911.43,2911.45,2909.92,2910.51
ETHUSD,20251125,044800,2910.66,2911.50,2908.96,2908.96
ETHUSD,20251125,044900,2908.98,2910.02,2908.61,2909.65
ETHUSD,20251125,045000,2909.58,2910.46,2908.85,2909.97
ETHUSD,20251125,045100,2909.96,2909.96,2905.69,2907.60
ETHUSD,20251125,045200,2907.20,2907.20,2904.57,2904.58
ETHUSD,20251125,045300,2903.98,2908.48,2903.91,2908.04
ETHUSD,20251125,045400,2908.38,2909.00,2907.29,2907.81
ETHUSD,20251125,045500,2908.13,2912.00,2907.87,2911.74
ETHUSD,20251125,045600,2911.75,2912.44,2911.67,2911.96
ETHUSD,20251125,045700,2911.83,2912.54,2910.42,2910.42
ETHUSD,20251125,045800,2910.34,2910.34,2909.33,2909.46
ETHUSD,20251125,045900,2909.33,2911.61,2908.96,2911.61
ETHUSD,20251125,050000,2911.69,2912.15,2910.90,2910.90
ETHUSD,20251125,050100,2910.66,2910.83,2909.16,2910.83
ETHUSD,20251125,050200,2911.02,2911.23,2909.64,2909.67
ETHUSD,20251125,050300,2909.80,2910.83,2909.52,2910.05
ETHUSD,20251125,050400,2909.84,2910.60,2909.07,2909.10
ETHUSD,20251125,050500,2909.35,2912.56,2909.29,2912.16
ETHUSD,20251125,050600,2912.10,2915.58,2911.94,2915.58
ETHUSD,20251125,050700,2915.46,2915.72,2914.40,2915.65
ETHUSD,20251125,050800,2915.82,2917.73,2915.54,2916.73
ETHUSD,20251125,050900,2916.77,2916.77,2915.96,2916.67
ETHUSD,20251125,051000,2916.65,2919.81,2916.65,2919.81
ETHUSD,20251125,051100,2919.79,2919.79,2917.98,2918.42
ETHUSD,20251125,051200,2918.52,2919.31,2917.68,2917.68
ETHUSD,20251125,051300,2917.65,2918.33,2917.00,2918.33
ETHUSD,20251125,051400,2918.52,2922.25,2918.25,2922.22
ETHUSD,20251125,051500,2922.25,2923.63,2922.25,2923.31
ETHUSD,20251125,051600,2923.06,2923.56,2921.92,2923.31
ETHUSD,20251125,051700,2923.23,2923.28,2921.62,2921.62
ETHUSD,20251125,051800,2921.54,2921.54,2920.27,2921.08
ETHUSD,20251125,051900,2921.10,2921.16,2920.47,2920.56
ETHUSD,20251125,052000,2920.31,2923.69,2920.00,2922.92
ETHUSD,20251125,052100,2922.25,2923.82,2922.21,2923.82
ETHUSD,20251125,052200,2923.83,2924.56,2923.55,2923.55
ETHUSD,20251125,052300,2923.64,2923.64,2918.37,2920.73
ETHUSD,20251125,052400,2920.77,2921.93,2919.46,2920.23
ETHUSD,20251125,052500,2920.36,2921.83,2920.36,2920.83
ETHUSD,20251125,052600,2920.82,2921.90,2919.81,2921.77
ETHUSD,20251125,052700,2921.93,2922.69,2919.81,2919.81
ETHUSD,20251125,052800,2919.86,2927.01,2919.86,2927.01
ETHUSD,20251125,052900,2928.10,2928.94,2927.06,2927.70
ETHUSD,20251125,053000,2927.75,2927.75,2926.94,2927.15
ETHUSD,20251125,053100,2926.84,2928.13,2926.52,2928.04
ETHUSD,20251125,053200,2928.02,2931.02,2928.02,2929.05
ETHUSD,20251125,053300,2929.77,2934.21,2929.54,2932.33
ETHUSD,20251125,053400,2932.59,2932.69,2930.25,2932.69
ETHUSD,20251125,053500,2932.88,2934.44,2931.54,2934.44
ETHUSD,20251125,053600,2934.50,2939.33,2934.50,2935.50
ETHUSD,20251125,053700,2935.36,2937.60,2934.85,2936.54
ETHUSD,20251125,053800,2935.48,2935.48,2930.53,2930.80
ETHUSD,20251125,053900,2930.73,2931.83,2930.71,2931.19
ETHUSD,20251125,054000,2931.50,2933.33,2931.50,2933.33
ETHUSD,20251125,054100,2933.51,2933.90,2932.46,2932.46
ETHUSD,20251125,054200,2932.10,2932.12,2930.77,2932.10
ETHUSD,20251125,054300,2932.09,2932.09,2931.68,2931.81
ETHUSD,20251125,054400,2931.77,2931.77,2929.67,2930.36
ETHUSD,20251125,054500,2930.33,2931.23,2929.54,2931.23
ETHUSD,20251125,054600,2930.96,2931.98,2930.20,2931.98
ETHUSD,20251125,054700,2932.15,2933.54,2932.12,2932.45
ETHUSD,20251125,054800,2932.23,2932.98,2931.09,2931.09
ETHUSD,20251125,054900,2931.25,2931.49,2931.12,2931.25
ETHUSD,20251125,055000,2931.21,2932.79,2931.21,2932.33
ETHUSD,20251125,055100,2932.12,2933.71,2931.90,2933.06
ETHUSD,20251125,055200,2933.90,2935.00,2933.65,2934.90
ETHUSD,20251125,055300,2935.14,2936.04,2934.99,2936.00
ETHUSD,20251125,055400,2936.28,2938.40,2936.21,2938.40
ETHUSD,20251125,055500,2939.21,2942.02,2939.21,2940.70
ETHUSD,20251125,055600,2940.57,2940.57,2938.35,2938.35
ETHUSD,20251125,055700,2938.33,2938.33,2937.06,2937.42
ETHUSD,20251125,055800,2937.52,2938.21,2937.44,2937.44
ETHUSD,20251125,055900,2937.42,2938.14,2937.35,2938.08
ETHUSD,20251125,060000,2937.79,2937.79,2936.94,2937.00
ETHUSD,20251125,060100,2936.78,2937.40,2935.33,2937.07
ETHUSD,20251125,060200,2937.19,2937.68,2936.04,2936.04
ETHUSD,20251125,060300,2936.00,2936.64,2936.00,2936.21
ETHUSD,20251125,060400,2936.06,2936.06,2933.94,2933.94
ETHUSD,20251125,060500,2933.70,2934.79,2933.67,2934.32
ETHUSD,20251125,060600,2934.27,2934.27,2930.47,2930.79
ETHUSD,20251125,060700,2930.85,2932.46,2930.56,2930.56
ETHUSD,20251125,060800,2930.62,2931.43,2930.52,2931.26
ETHUSD,20251125,060900,2931.38,2931.40,2930.65,2931.08
ETHUSD,20251125,061000,2930.94,2930.94,2929.16,2929.16
ETHUSD,20251125,061100,2929.00,2929.94,2928.36,2929.73
ETHUSD,20251125,061200,2930.00,2930.50,2928.73,2928.73
ETHUSD,20251125,061300,2928.55,2929.57,2928.00,2928.63
ETHUSD,20251125,061400,2928.62,2928.64,2927.52,2927.52
ETHUSD,20251125,061500,2927.59,2928.34,2927.59,2928.33
ETHUSD,20251125,061600,2928.14,2929.00,2927.52,2927.52
ETHUSD,20251125,061700,2927.27,2928.41,2926.78,2928.41
ETHUSD,20251125,061800,2928.29,2929.73,2926.06,2926.36
ETHUSD,20251125,061900,2926.31,2928.79,2926.10,2928.67
ETHUSD,20251125,062000,2928.59,2930.59,2928.18,2930.55
ETHUSD,20251125,062100,2930.56,2930.56,2929.71,2930.00
ETHUSD,20251125,062200,2929.85,2930.46,2928.58,2930.46
ETHUSD,20251125,062300,2930.28,2930.31,2929.15,2930.31
ETHUSD,20251125,062400,2930.52,2930.73,2929.17,2929.88
ETHUSD,20251125,062500,2929.47,2929.48,2928.88,2929.42
ETHUSD,20251125,062600,2928.92,2928.92,2926.99,2926.99
ETHUSD,20251125,062700,2927.00,2927.00,2924.00,2924.00
ETHUSD,20251125,062800,2923.99,2923.99,2918.23,2918.38
ETHUSD,20251125,062900,2918.62,2919.42,2918.52,2919.35
ETHUSD,20251125,063000,2919.79,2921.56,2919.79,2920.85
ETHUSD,20251125,063100,2920.73,2922.52,2920.28,2922.10
ETHUSD,20251125,063200,2922.09,2926.37,2922.00,2926.30
ETHUSD,20251125,063300,2926.36,2929.42,2926.36,2928.54
ETHUSD,20251125,063400,2928.00,2930.05,2927.90,2929.96
ETHUSD,20251125,063500,2929.81,2930.62,2929.19,2929.35
ETHUSD,20251125,063600,2929.31,2930.00,2929.17,2929.81
ETHUSD,20251125,063700,2930.32,2931.46,2929.27,2930.50
ETHUSD,20251125,063800,2930.48,2930.48,2928.77,2929.92
ETHUSD,20251125,063900,2929.79,2930.04,2929.60,2929.92
ETHUSD,20251125,064000,2930.28,2931.78,2930.28,2931.55
ETHUSD,20251125,064100,2931.78,2932.28,2931.50,2932.16
ETHUSD,20251125,064200,2932.27,2932.27,2928.95,2930.06
ETHUSD,20251125,064300,2930.25,2931.27,2930.25,2930.94
ETHUSD,20251125,064400,2930.85,2931.63,2930.67,2931.40
ETHUSD,20251125,064500,2931.31,2931.33,2930.38,2931.33
ETHUSD,20251125,064600,2931.41,2932.73,2930.86,2931.40
ETHUSD,20251125,064700,2931.31,2931.40,2929.78,2930.06
ETHUSD,20251125,064800,2930.02,2930.44,2929.46,2930.40
ETHUSD,20251125,064900,2930.69,2932.46,2930.69,2931.55
ETHUSD,20251125,065000,2931.73,2932.00,2931.42,2931.50
ETHUSD,20251125,065100,2931.74,2934.24,2931.74,2934.24
ETHUSD,20251125,065200,2934.21,2934.62,2934.21,2934.62
ETHUSD,20251125,065300,2934.86,2935.65,2934.02,2934.15
ETHUSD,20251125,065400,2933.73,2933.73,2931.59,2931.59
ETHUSD,20251125,065500,2931.56,2932.83,2931.52,2932.24
ETHUSD,20251125,065600,2931.90,2931.90,2930.73,2931.25
ETHUSD,20251125,065700,2931.23,2931.23,2929.53,2929.54
ETHUSD,20251125,065800,2929.55,2929.55,2928.67,2928.96
ETHUSD,20251125,065900,2929.19,2929.83,2929.19,2929.48
ETHUSD,20251125,070000,2929.46,2929.46,2927.56,2927.60
ETHUSD,20251125,070100,2927.55,2927.56,2926.14,2926.14
ETHUSD,20251125,070200,2926.15,2927.20,2924.35,2924.65
ETHUSD,20251125,070300,2924.94,2926.33,2924.94,2925.00
ETHUSD,20251125,070400,2924.99,2925.85,2924.44,2925.85
ETHUSD,20251125,070500,2925.78,2926.04,2925.00,2925.00
ETHUSD,20251125,070600,2924.76,2924.76,2923.19,2924.36
ETHUSD,20251125,070700,2924.27,2924.27,2921.81,2921.81
ETHUSD,20251125,070800,2921.19,2921.19,2919.65,2920.83
ETHUSD,20251125,070900,2921.07,2924.88,2921.07,2924.88
ETHUSD,20251125,071000,2924.94,2925.90,2924.69,2925.90
ETHUSD,20251125,071100,2925.64,2925.64,2924.69,2924.69
ETHUSD,20251125,071200,2924.73,2925.74,2924.73,2924.75
ETHUSD,20251125,071300,2924.69,2924.69,2922.02,2922.12
ETHUSD,20251125,071400,2922.10,2923.19,2922.10,2922.58
ETHUSD,20251125,071500,2922.42,2922.46,2922.39,2922.41
ETHUSD,20251125,071600,2922.34,2922.95,2922.12,2922.35
ETHUSD,20251125,071700,2922.27,2922.36,2918.88,2920.62
ETHUSD,20251125,071800,2920.83,2921.76,2920.83,2921.00
ETHUSD,20251125,071900,2921.46,2924.08,2921.46,2924.00
ETHUSD,20251125,072000,2923.95,2923.95,2923.10,2923.10
ETHUSD,20251125,072100,2922.90,2922.90,2919.64,2920.73
ETHUSD,20251125,072200,2920.90,2920.90,2918.40,2918.79
ETHUSD,20251125,072300,2918.68,2921.25,2918.68,2919.79
ETHUSD,20251125,072400,2920.02,2920.23,2919.37,2919.52
ETHUSD,20251125,072500,2919.60,2919.72,2917.79,2918.15
ETHUSD,20251125,072600,2917.81,2917.81,2916.42,2916.42
ETHUSD,20251125,072700,2916.29,2916.35,2914.19,2915.31
ETHUSD,20251125,072800,2915.19,2915.93,2915.02,2915.44
ETHUSD,20251125,072900,2915.45,2915.94,2915.33,2915.39
ETHUSD,20251125,073000,2915.38,2915.42,2914.53,2915.00
ETHUSD,20251125,073100,2914.84,2914.89,2911.44,2913.12
ETHUSD,20251125,073200,2913.21,2913.75,2912.69,2913.15
ETHUSD,20251125,073300,2913.00,2915.65,2911.50,2915.65
ETHUSD,20251125,073400,2916.44,2918.57,2916.06,2917.60
ETHUSD,20251125,073500,2917.30,2919.54,2917.07,2919.54
ETHUSD,20251125,073600,2919.39,2919.81,2918.46,2919.00
ETHUSD,20251125,073700,2918.93,2920.92,2918.93,2920.92
ETHUSD,20251125,073800,2920.77,2921.44,2920.00,2920.00
ETHUSD,20251125,073900,2919.95,2919.95,2919.10,2919.21
ETHUSD,20251125,074000,2918.60,2918.60,2917.69,2917.73
ETHUSD,20251125,074100,2917.71,2917.77,2917.08,2917.08
ETHUSD,20251125,074200,2917.28,2919.05,2917.28,2918.96
ETHUSD,20251125,074300,2918.64,2918.64,2913.99,2913.99
ETHUSD,20251125,074400,2914.19,2915.89,2913.12,2915.59
ETHUSD,20251125,074500,2915.56,2916.58,2915.54,2915.54
ETHUSD,20251125,074600,2915.58,2916.79,2915.58,2916.38
ETHUSD,20251125,074700,2916.29,2919.17,2916.29,2919.00
ETHUSD,20251125,074800,2919.04,2919.08,2917.50,2917.51
ETHUSD,20251125,074900,2917.25,2917.25,2915.31,2916.98
ETHUSD,20251125,075000,2917.00,2917.00,2914.54,2915.17
ETHUSD,20251125,075100,2915.00,2915.13,2912.85,2912.85
ETHUSD,20251125,075200,2912.88,2914.44,2912.83,2914.04
ETHUSD,20251125,075300,2913.96,2915.64,2913.27,2915.64
ETHUSD,20251125,075400,2915.49,2916.92,2915.27,2916.92
ETHUSD,20251125,075500,2916.97,2918.84,2916.97,2917.81
ETHUSD,20251125,075600,2917.89,2921.46,2917.88,2921.46
ETHUSD,20251125,075700,2921.52,2923.67,2920.97,2922.75
ETHUSD,20251125,075800,2922.77,2925.12,2922.56,2922.60
ETHUSD,20251125,075900,2922.64,2922.75,2922.44,2922.44
ETHUSD,20251125,080000,2922.40,2922.40,2921.29,2921.29
ETHUSD,20251125,080100,2921.33,2921.40,2919.67,2919.67
ETHUSD,20251125,080200,2919.71,2920.46,2919.71,2920.06
ETHUSD,20251125,080300,2920.21,2920.21,2916.10,2916.70
ETHUSD,20251125,080400,2916.83,2918.81,2916.83,2918.02
ETHUSD,20251125,080500,2918.01,2918.33,2917.57,2917.69
ETHUSD,20251125,080600,2917.92,2918.13,2915.53,2915.54
ETHUSD,20251125,080700,2915.71,2917.94,2915.71,2917.50
ETHUSD,20251125,080800,2917.85,2920.00,2917.50,2919.56
ETHUSD,20251125,080900,2919.63,2923.00,2919.48,2922.71
ETHUSD,20251125,081000,2922.69,2923.20,2921.22,2922.88
ETHUSD,20251125,081100,2922.38,2922.38,2921.48,2921.50
ETHUSD,20251125,081200,2921.48,2923.38,2921.48,2923.15
ETHUSD,20251125,081300,2923.04,2924.44,2922.25,2922.25
ETHUSD,20251125,081400,2922.10,2922.92,2921.68,2921.69
ETHUSD,20251125,081500,2921.71,2922.71,2921.26,2921.27
ETHUSD,20251125,081600,2921.25,2921.25,2917.23,2917.23
ETHUSD,20251125,081700,2917.12,2918.65,2916.26,2918.26
ETHUSD,20251125,081800,2918.18,2919.12,2917.65,2918.65
ETHUSD,20251125,081900,2918.55,2918.55,2916.46,2916.46
ETHUSD,20251125,082000,2916.23,2916.23,2914.63,2915.85
ETHUSD,20251125,082100,2915.58,2916.56,2915.02,2916.56
ETHUSD,20251125,082200,2916.53,2918.35,2916.42,2917.72
ETHUSD,20251125,082300,2917.85,2921.09,2917.85,2918.10
ETHUSD,20251125,082400,2917.98,2917.98,2916.85,2917.00
ETHUSD,20251125,082500,2916.84,2917.00,2915.56,2915.73
ETHUSD,20251125,082600,2915.75,2915.75,2914.25,2914.75
ETHUSD,20251125,082700,2914.61,2914.98,2913.00,2913.00
ETHUSD,20251125,082800,2913.02,2915.40,2912.93,2915.04
ETHUSD,20251125,082900,2914.96,2915.90,2913.52,2915.77
ETHUSD,20251125,083000,2915.62,2915.62,2913.98,2914.12
ETHUSD,20251125,083100,2914.91,2916.96,2914.91,2916.25
ETHUSD,20251125,083200,2916.00,2916.00,2914.31,2915.38
ETHUSD,20251125,083300,2915.50,2920.07,2914.44,2920.07
ETHUSD,20251125,083400,2920.02,2920.27,2916.78,2917.10
ETHUSD,20251125,083500,2917.05,2917.50,2916.15,2916.38
ETHUSD,20251125,083600,2916.62,2918.31,2915.94,2916.42
ETHUSD,20251125,083700,2916.27,2916.27,2914.35,2914.35
ETHUSD,20251125,083800,2914.52,2915.73,2914.38,2914.54
ETHUSD,20251125,083900,2914.52,2917.62,2914.52,2916.69
ETHUSD,20251125,084000,2915.85,2916.46,2914.73,2916.46
ETHUSD,20251125,084100,2916.32,2919.48,2915.35,2919.32
ETHUSD,20251125,084200,2919.17,2919.17,2915.98,2916.65
ETHUSD,20251125,084300,2916.54,2916.77,2916.26,2916.71
ETHUSD,20251125,084400,2916.93,2917.65,2916.04,2916.77
ETHUSD,20251125,084500,2916.73,2917.71,2916.68,2916.71
ETHUSD,20251125,084600,2916.86,2917.42,2915.12,2915.12
ETHUSD,20251125,084700,2914.41,2917.42,2914.00,2916.73
ETHUSD,20251125,084800,2915.91,2916.29,2913.77,2913.80
ETHUSD,20251125,084900,2913.88,2914.52,2912.65,2912.77
ETHUSD,20251125,085000,2913.21,2913.92,2906.96,2907.33
ETHUSD,20251125,085100,2905.29,2909.27,2903.17,2909.25
ETHUSD,20251125,085200,2910.46,2911.50,2903.17,2903.27
ETHUSD,20251125,085300,2904.05,2906.44,2904.05,2905.09
ETHUSD,20251125,085400,2904.92,2906.51,2904.27,2906.07
ETHUSD,20251125,085500,2905.40,2905.46,2902.77,2904.50
ETHUSD,20251125,085600,2904.81,2906.83,2903.27,2905.99
ETHUSD,20251125,085700,2905.88,2906.12,2905.10,2905.73
ETHUSD,20251125,085800,2905.49,2905.49,2903.00,2903.42
ETHUSD,20251125,085900,2902.85,2903.48,2902.40,2903.00
ETHUSD,20251125,090000,2902.50,2903.00,2901.15,2901.77
ETHUSD,20251125,090100,2901.98,2904.98,2901.23,2901.50
ETHUSD,20251125,090200,2901.54,2902.79,2899.40,2902.79
ETHUSD,20251125,090300,2902.77,2902.77,2900.46,2901.12
ETHUSD,20251125,090400,2900.75,2900.84,2898.56,2900.02
ETHUSD,20251125,090500,2899.65,2899.65,2898.19,2898.91
ETHUSD,20251125,090600,2898.92,2901.96,2898.92,2901.87
ETHUSD,20251125,090700,2901.75,2905.10,2901.62,2903.80
ETHUSD,20251125,090800,2904.13,2904.13,2901.46,2901.56
ETHUSD,20251125,090900,2901.18,2901.18,2899.23,2899.69
ETHUSD,20251125,091000,2899.91,2904.67,2899.25,2903.82
ETHUSD,20251125,091100,2903.65,2904.44,2901.02,2901.60
ETHUSD,20251125,091200,2901.79,2902.52,2900.60,2900.71
ETHUSD,20251125,091300,2900.95,2901.19,2899.74,2900.52
ETHUSD,20251125,091400,2900.38,2902.01,2900.00,2900.29
ETHUSD,20251125,091500,2899.93,2899.93,2897.08,2897.54
ETHUSD,20251125,091600,2897.78,2898.29,2897.27,2897.58
ETHUSD,20251125,091700,2897.76,2900.36,2897.59,2898.16
ETHUSD,20251125,091800,2898.00,2901.31,2898.00,2901.00
ETHUSD,20251125,091900,2901.18,2902.60,2901.00,2902.31
ETHUSD,20251125,092000,2902.35,2903.96,2901.95,2903.10
ETHUSD,20251125,092100,2903.24,2908.17,2903.24,2907.69
ETHUSD,20251125,092200,2907.64,2907.69,2906.67,2907.10
ETHUSD,20251125,092300,2907.11,2907.58,2906.34,2906.42
ETHUSD,20251125,092400,2906.38,2907.15,2906.29,2906.71
ETHUSD,20251125,092500,2906.70,2906.72,2905.98,2906.15
ETHUSD,20251125,092600,2906.52,2906.95,2902.65,2902.65
ETHUSD,20251125,092700,2902.16,2902.75,2901.58,2902.66
ETHUSD,20251125,092800,2902.75,2903.46,2902.74,2903.36
ETHUSD,20251125,092900,2903.73,2904.53,2902.29,2904.46
ETHUSD,20251125,093000,2903.78,2903.78,2902.33,2903.46
ETHUSD,20251125,093100,2903.94,2903.94,2901.06,2901.50
ETHUSD,20251125,093200,2901.48,2901.48,2894.31,2894.31
ETHUSD,20251125,093300,2894.04,2895.60,2894.04,2895.23
ETHUSD,20251125,093400,2895.22,2899.80,2895.22,2899.38
ETHUSD,20251125,093500,2900.16,2903.08,2900.16,2901.38
ETHUSD,20251125,093600,2901.40,2901.42,2898.00,2898.00
ETHUSD,20251125,093700,2898.06,2899.00,2897.27,2897.27
ETHUSD,20251125,093800,2897.06,2898.79,2896.31,2898.21
ETHUSD,20251125,093900,2898.14,2898.14,2894.54,2895.44
ETHUSD,20251125,094000,2895.50,2896.00,2895.42,2895.58
ETHUSD,20251125,094100,2895.53,2896.13,2894.62,2895.90
ETHUSD,20251125,094200,2895.98,2899.65,2895.98,2899.65
ETHUSD,20251125,094300,2899.81,2899.98,2898.10,2898.40
ETHUSD,20251125,094400,2897.90,2898.36,2896.73,2896.73
ETHUSD,20251125,094500,2896.84,2897.92,2896.29,2896.56
ETHUSD,20251125,094600,2896.50,2898.64,2895.90,2896.64
ETHUSD,20251125,094700,2896.56,2897.41,2895.54,2897.41
ETHUSD,20251125,094800,2897.64,2899.00,2897.00,2897.00
ETHUSD,20251125,094900,2896.73,2897.06,2896.12,2896.58
ETHUSD,20251125,095000,2896.52,2896.72,2888.22,2890.01
ETHUSD,20251125,095100,2890.00,2891.37,2889.05,2890.52
ETHUSD,20251125,095200,2890.67,2890.67,2885.79,2886.80
ETHUSD,20251125,095300,2887.44,2888.50,2885.92,2888.40
ETHUSD,20251125,095400,2887.34,2887.34,2880.67,2882.94
ETHUSD,20251125,095500,2883.19,2884.06,2879.00,2879.00
ETHUSD,20251125,095600,2878.25,2879.37,2877.08,2878.46
ETHUSD,20251125,095700,2878.24,2878.24,2873.39,2877.42
ETHUSD,20251125,095800,2877.21,2877.21,2869.56,2870.26
ETHUSD,20251125,095900,2870.62,2871.70,2869.69,2871.02
ETHUSD,20251125,100000,2870.68,2870.90,2868.46,2870.71
ETHUSD,20251125,100100,2871.09,2871.24,2868.11,2871.02
ETHUSD,20251125,100200,2871.37,2873.69,2871.03,2873.19
ETHUSD,20251125,100300,2873.95,2874.23,2872.48,2872.85
ETHUSD,20251125,100400,2871.84,2874.81,2869.83,2873.25
ETHUSD,20251125,100500,2873.21,2875.12,2872.30,2875.05
ETHUSD,20251125,100600,2875.12,2875.85,2873.08,2873.88
ETHUSD,20251125,100700,2874.00,2876.88,2873.40,2875.35
ETHUSD,20251125,100800,2875.45,2875.91,2873.19,2873.27
ETHUSD,20251125,100900,2873.02,2875.83,2872.28,2872.50
ETHUSD,20251125,101000,2872.68,2874.06,2871.56,2873.97
ETHUSD,20251125,101100,2873.81,2874.06,2869.09,2869.09
ETHUSD,20251125,101200,2869.08,2869.12,2866.52,2867.89
ETHUSD,20251125,101300,2867.38,2869.44,2866.94,2869.27
ETHUSD,20251125,101400,2869.21,2869.59,2868.50,2869.00
ETHUSD,20251125,101500,2868.98,2868.98,2868.19,2868.39
ETHUSD,20251125,101600,2868.80,2871.65,2868.75,2869.80
ETHUSD,20251125,101700,2869.94,2869.94,2866.00,2866.00
ETHUSD,20251125,101800,2865.50,2866.15,2864.55,2866.03
ETHUSD,20251125,101900,2866.15,2869.39,2866.15,2869.39
ETHUSD,20251125,102000,2869.40,2871.50,2868.58,2871.31
ETHUSD,20251125,102100,2871.16,2871.16,2867.19,2868.41
ETHUSD,20251125,102200,2868.83,2871.88,2868.83,2869.09
ETHUSD,20251125,102300,2869.23,2870.33,2868.54,2869.08
ETHUSD,20251125,102400,2868.38,2868.58,2867.48,2868.52
ETHUSD,20251125,102500,2868.40,2869.98,2867.71,2867.71
ETHUSD,20251125,102600,2867.91,2868.34,2867.10,2867.65
ETHUSD,20251125,102700,2867.52,2870.44,2866.00,2870.23
ETHUSD,20251125,102800,2869.55,2869.60,2867.75,2869.52
ETHUSD,20251125,102900,2869.64,2870.18,2869.18,2869.35
ETHUSD,20251125,103000,2869.31,2870.15,2869.31,2869.77
ETHUSD,20251125,103100,2869.75,2873.41,2869.75,2872.30
ETHUSD,20251125,103200,2872.54,2872.57,2870.58,2872.21
ETHUSD,20251125,103300,2872.26,2874.00,2869.93,2873.06
ETHUSD,20251125,103400,2874.05,2875.50,2873.65,2874.96
ETHUSD,20251125,103500,2875.00,2876.67,2875.00,2875.44
ETHUSD,20251125,103600,2875.83,2875.83,2873.42,2874.63
ETHUSD,20251125,103700,2874.47,2879.83,2874.06,2878.98
ETHUSD,20251125,103800,2878.42,2878.59,2876.36,2876.79
ETHUSD,20251125,103900,2876.52,2877.79,2875.94,2876.04
ETHUSD,20251125,104000,2875.73,2877.08,2875.50,2876.96
ETHUSD,20251125,104100,2877.03,2877.03,2873.75,2876.59
ETHUSD,20251125,104200,2876.87,2879.25,2876.38,2879.25
ETHUSD,20251125,104300,2879.50,2882.13,2879.50,2882.08
ETHUSD,20251125,104400,2881.89,2885.16,2881.69,2885.16
ETHUSD,20251125,104500,2885.35,2889.69,2885.11,2888.73
ETHUSD,20251125,104600,2887.73,2887.73,2884.51,2885.04
ETHUSD,20251125,104700,2885.03,2885.03,2883.19,2883.19
ETHUSD,20251125,104800,2883.12,2884.35,2882.51,2884.09
ETHUSD,20251125,104900,2884.19,2888.46,2883.85,2888.46
ETHUSD,20251125,105000,2888.41,2891.00,2888.20,2890.10
ETHUSD,20251125,105100,2890.22,2890.22,2887.00,2887.27
ETHUSD,20251125,105200,2887.81,2889.73,2887.48,2889.73
ETHUSD,20251125,105300,2889.19,2889.19,2886.48,2886.52
ETHUSD,20251125,105400,2886.51,2887.02,2886.44,2886.73
ETHUSD,20251125,105500,2886.72,2886.72,2883.75,2883.84
ETHUSD,20251125,105600,2884.48,2885.87,2884.48,2885.52
ETHUSD,20251125,105700,2885.47,2886.99,2885.08,2886.99
ETHUSD,20251125,105800,2886.81,2891.68,2886.63,2891.67
ETHUSD,20251125,105900,2891.66,2891.66,2891.33,2891.52
ETHUSD,20251125,110000,2891.50,2891.50,2890.69,2890.90
ETHUSD,20251125,110100,2890.85,2890.85,2887.92,2887.92
ETHUSD,20251125,110200,2887.44,2888.46,2886.99,2887.62
ETHUSD,20251125,110300,2887.42,2887.42,2885.08,2885.29
ETHUSD,20251125,110400,2885.46,2885.67,2884.00,2884.47
ETHUSD,20251125,110500,2884.50,2885.12,2884.50,2884.77
ETHUSD,20251125,110600,2885.36,2887.33,2885.36,2886.17
ETHUSD,20251125,110700,2886.13,2886.19,2884.25,2884.43
ETHUSD,20251125,110800,2884.75,2885.15,2884.56,2884.56
ETHUSD,20251125,110900,2884.32,2886.42,2883.58,2886.42
ETHUSD,20251125,111000,2886.52,2886.63,2885.33,2885.85
ETHUSD,20251125,111100,2886.04,2888.71,2886.04,2888.60
ETHUSD,20251125,111200,2888.54,2890.16,2887.71,2887.71
ETHUSD,20251125,111300,2887.47,2887.47,2886.10,2887.38
ETHUSD,20251125,111400,2887.72,2888.69,2887.15,2887.15
ETHUSD,20251125,111500,2887.08,2887.09,2885.13,2886.40
ETHUSD,20251125,111600,2886.65,2886.92,2885.42,2885.54
ETHUSD,20251125,111700,2885.74,2887.43,2885.49,2885.49
ETHUSD,20251125,111800,2885.12,2885.12,2880.94,2880.98
ETHUSD,20251125,111900,2880.69,2881.07,2880.46,2880.58
ETHUSD,20251125,112000,2880.47,2880.67,2879.19,2879.57
ETHUSD,20251125,112100,2879.67,2879.92,2879.21,2879.77
ETHUSD,20251125,112200,2879.84,2880.33,2879.17,2880.15
ETHUSD,20251125,112300,2880.27,2885.21,2880.27,2885.21
ETHUSD,20251125,112400,2885.65,2890.54,2884.52,2890.46
ETHUSD,20251125,112500,2890.29,2890.46,2889.42,2889.42
ETHUSD,20251125,112600,2889.35,2889.85,2889.15,2889.85
ETHUSD,20251125,112700,2889.79,2889.94,2888.58,2888.72
ETHUSD,20251125,112800,2888.85,2889.75,2888.65,2888.90
ETHUSD,20251125,112900,2888.89,2889.35,2888.85,2889.00
ETHUSD,20251125,113000,2889.17,2891.21,2889.17,2890.21
ETHUSD,20251125,113100,2890.07,2890.07,2888.58,2889.20
ETHUSD,20251125,113200,2889.44,2890.07,2889.44,2889.83
ETHUSD,20251125,113300,2889.60,2893.11,2887.71,2891.99
ETHUSD,20251125,113400,2892.17,2894.16,2892.00,2892.94
ETHUSD,20251125,113500,2892.81,2896.85,2892.77,2896.25
ETHUSD,20251125,113600,2896.61,2896.61,2892.72,2893.23
ETHUSD,20251125,113700,2893.18,2893.96,2892.71,2893.15
ETHUSD,20251125,113800,2893.21,2895.33,2892.83,2892.87
ETHUSD,20251125,113900,2892.82,2892.82,2890.73,2891.62
ETHUSD,20251125,114000,2891.42,2892.44,2891.02,2892.44
ETHUSD,20251125,114100,2892.61,2893.55,2891.98,2892.44
ETHUSD,20251125,114200,2892.38,2893.35,2892.31,2893.02
ETHUSD,20251125,114300,2893.00,2893.92,2892.79,2893.92
ETHUSD,20251125,114400,2893.79,2894.89,2893.24,2894.85
ETHUSD,20251125,114500,2894.83,2894.83,2893.38,2893.85
ETHUSD,20251125,114600,2894.02,2894.77,2893.38,2894.54
ETHUSD,20251125,114700,2894.46,2894.77,2891.83,2894.77
ETHUSD,20251125,114800,2894.42,2894.96,2893.27,2894.79
ETHUSD,20251125,114900,2894.81,2897.10,2894.52,2896.88
ETHUSD,20251125,115000,2896.96,2897.21,2894.79,2895.19
ETHUSD,20251125,115100,2895.25,2895.51,2894.60,2895.50
ETHUSD,20251125,115200,2895.43,2895.43,2893.88,2893.88
ETHUSD,20251125,115300,2894.02,2895.21,2894.02,2894.42
ETHUSD,20251125,115400,2894.45,2894.92,2893.10,2893.60
ETHUSD,20251125,115500,2893.59,2895.58,2892.96,2895.48
ETHUSD,20251125,115600,2895.52,2896.42,2895.52,2895.79
ETHUSD,20251125,115700,2895.69,2895.69,2894.90,2894.90
ETHUSD,20251125,115800,2894.45,2896.40,2894.13,2896.40
ETHUSD,20251125,115900,2896.69,2898.71,2895.90,2898.44
ETHUSD,20251125,120000,2898.48,2898.50,2897.02,2897.35
ETHUSD,20251125,120100,2897.17,2897.35,2896.62,2896.63
ETHUSD,20251125,120200,2896.56,2896.56,2893.02,2893.02
ETHUSD,20251125,120300,2893.25,2893.56,2892.17,2892.17
ETHUSD,20251125,120400,2892.12,2892.12,2890.81,2890.81
ETHUSD,20251125,120500,2890.93,2891.71,2889.33,2889.33
ETHUSD,20251125,120600,2889.19,2890.37,2889.09,2889.72
ETHUSD,20251125,120700,2889.93,2890.05,2889.54,2889.85
ETHUSD,20251125,120800,2889.73,2892.33,2889.73,2892.33
ETHUSD,20251125,120900,2892.38,2894.43,2892.38,2894.27
ETHUSD,20251125,121000,2894.17,2894.17,2893.31,2893.36
ETHUSD,20251125,121100,2893.33,2893.85,2892.38,2892.38
ETHUSD,20251125,121200,2892.58,2895.54,2891.50,2895.54
ETHUSD,20251125,121300,2895.89,2895.89,2894.79,2895.02
ETHUSD,20251125,121400,2894.63,2894.63,2893.35,2894.42
ETHUSD,20251125,121500,2894.37,2894.37,2892.69,2892.73
ETHUSD,20251125,121600,2892.75,2892.81,2891.21,2892.80
ETHUSD,20251125,121700,2892.79,2892.79,2892.00,2892.00
ETHUSD,20251125,121800,2891.98,2891.98,2890.53,2890.54
ETHUSD,20251125,121900,2890.23,2892.75,2890.03,2892.43
ETHUSD,20251125,122000,2895.02,2898.38,2891.71,2891.71
ETHUSD,20251125,122100,2891.57,2891.57,2887.75,2888.32
ETHUSD,20251125,122200,2888.59,2890.23,2888.44,2890.23
ETHUSD,20251125,122300,2890.09,2890.09,2889.02,2889.10
ETHUSD,20251125,122400,2889.19,2891.56,2889.19,2891.27
ETHUSD,20251125,122500,2891.02,2893.35,2890.37,2892.30
ETHUSD,20251125,122600,2892.16,2893.46,2892.02,2893.00
ETHUSD,20251125,122700,2893.14,2893.77,2893.14,2893.17
ETHUSD,20251125,122800,2893.25,2894.02,2893.17,2894.02
ETHUSD,20251125,122900,2893.93,2893.93,2892.73,2892.73
ETHUSD,20251125,123000,2892.47,2893.05,2892.47,2892.98
ETHUSD,20251125,123100,2892.88,2892.88,2892.10,2892.15
ETHUSD,20251125,123200,2892.17,2892.17,2890.56,2891.91
ETHUSD,20251125,123300,2891.87,2891.95,2890.47,2890.86
ETHUSD,20251125,123400,2890.96,2891.94,2890.56,2890.67
ETHUSD,20251125,123500,2890.91,2892.44,2890.91,2891.92
ETHUSD,20251125,123600,2891.74,2892.10,2891.25,2892.10
ETHUSD,20251125,123700,2892.32,2896.00,2892.32,2895.96
ETHUSD,20251125,123800,2895.79,2895.85,2894.00,2894.18
ETHUSD,20251125,123900,2894.54,2896.86,2894.54,2896.35
ETHUSD,20251125,124000,2895.94,2896.50,2895.50,2896.35
ETHUSD,20251125,124100,2896.21,2897.35,2896.06,2896.90
ETHUSD,20251125,124200,2896.67,2896.67,2895.60,2896.64
ETHUSD,20251125,124300,2896.58,2896.58,2895.05,2895.48
ETHUSD,20251125,124400,2895.70,2895.95,2893.93,2893.93
ETHUSD,20251125,124500,2893.23,2894.47,2892.50,2894.38
ETHUSD,20251125,124600,2894.37,2894.37,2892.96,2893.52
ETHUSD,20251125,124700,2893.50,2894.06,2893.17,2893.17
ETHUSD,20251125,124800,2893.73,2895.23,2893.00,2893.19
ETHUSD,20251125,124900,2893.62,2894.83,2893.62,2894.16
ETHUSD,20251125,125000,2894.13,2895.17,2894.13,2894.38
ETHUSD,20251125,125100,2894.67,2895.60,2894.12,2895.60
ETHUSD,20251125,125200,2895.89,2896.55,2892.19,2892.55
ETHUSD,20251125,125300,2892.54,2894.96,2892.54,2892.85
ETHUSD,20251125,125400,2892.42,2892.46,2891.31,2892.32
ETHUSD,20251125,125500,2892.19,2892.35,2891.17,2891.42
ETHUSD,20251125,125600,2891.10,2891.10,2887.67,2888.12
ETHUSD,20251125,125700,2888.39,2890.92,2888.39,2890.33
ETHUSD,20251125,125800,2889.94,2890.67,2889.94,2890.27
ETHUSD,20251125,125900,2890.44,2891.00,2889.83,2889.83
ETHUSD,20251125,130000,2889.75,2890.31,2889.75,2890.00
ETHUSD,20251125,130100,2890.31,2891.77,2889.04,2889.10
ETHUSD,20251125,130200,2889.09,2894.18,2889.00,2894.18
ETHUSD,20251125,130300,2894.41,2894.96,2893.45,2894.81
ETHUSD,20251125,130400,2894.73,2895.61,2894.45,2895.61
ETHUSD,20251125,130500,2895.77,2895.79,2893.73,2894.60
ETHUSD,20251125,130600,2894.58,2896.29,2894.58,2895.60
ETHUSD,20251125,130700,2895.63,2895.96,2894.58,2895.44
ETHUSD,20251125,130800,2895.29,2895.29,2894.36,2894.37
ETHUSD,20251125,130900,2894.51,2894.51,2891.50,2891.81
ETHUSD,20251125,131000,2891.87,2895.41,2891.56,2895.41
ETHUSD,20251125,131100,2895.50,2897.94,2895.19,2896.71
ETHUSD,20251125,131200,2896.23,2898.21,2894.00,2898.21
ETHUSD,20251125,131300,2898.18,2905.12,2898.15,2904.42
ETHUSD,20251125,131400,2904.52,2913.41,2904.00,2912.83
ETHUSD,20251125,131500,2912.49,2922.68,2911.79,2921.86
ETHUSD,20251125,131600,2921.17,2921.22,2910.44,2913.37
ETHUSD,20251125,131700,2913.67,2916.04,2911.89,2912.53
ETHUSD,20251125,131800,2912.52,2914.21,2911.48,2911.78
ETHUSD,20251125,131900,2911.71,2915.39,2911.34,2915.39
ETHUSD,20251125,132000,2915.16,2919.45,2913.35,2919.45
ETHUSD,20251125,132100,2919.67,2929.25,2917.98,2928.06
ETHUSD,20251125,132200,2927.99,2927.99,2922.86,2923.73
ETHUSD,20251125,132300,2923.39,2924.25,2922.91,2924.10
ETHUSD,20251125,132400,2924.55,2928.01,2924.55,2928.01
ETHUSD,20251125,132500,2928.30,2928.92,2926.58,2927.79
ETHUSD,20251125,132600,2927.40,2927.40,2923.09,2923.09
ETHUSD,20251125,132700,2922.61,2923.58,2922.00,2922.87
ETHUSD,20251125,132800,2923.00,2923.12,2919.32,2919.60
ETHUSD,20251125,132900,2919.66,2920.65,2918.38,2919.05
ETHUSD,20251125,133000,2919.19,2920.42,2918.52,2919.75
ETHUSD,20251125,133100,2919.64,2920.47,2917.98,2919.60
ETHUSD,20251125,133200,2919.37,2919.76,2916.39,2917.87
ETHUSD,20251125,133300,2918.77,2919.48,2916.18,2916.25
ETHUSD,20251125,133400,2916.19,2916.92,2913.50,2914.46
ETHUSD,20251125,133500,2914.31,2914.31,2912.60,2912.75
ETHUSD,20251125,133600,2912.64,2914.38,2912.64,2913.31
ETHUSD,20251125,133700,2913.32,2918.06,2913.32,2917.81
ETHUSD,20251125,133800,2917.56,2918.31,2916.67,2917.04
ETHUSD,20251125,133900,2917.01,2919.06,2914.98,2918.65
ETHUSD,20251125,134000,2918.28,2919.02,2918.12,2918.12
ETHUSD,20251125,134100,2918.00,2918.48,2915.44,2915.44
ETHUSD,20251125,134200,2915.27,2916.76,2915.27,2916.19
ETHUSD,20251125,134300,2916.12,2923.19,2915.26,2923.19
ETHUSD,20251125,134400,2923.50,2928.70,2922.63,2928.70
ETHUSD,20251125,134500,2929.21,2931.66,2925.71,2926.06
ETHUSD,20251125,134600,2926.28,2927.42,2924.88,2926.31
ETHUSD,20251125,134700,2926.48,2926.48,2924.15,2925.10
ETHUSD,20251125,134800,2925.32,2926.84,2923.67,2924.40
ETHUSD,20251125,134900,2924.98,2929.00,2924.38,2924.42
ETHUSD,20251125,135000,2924.23,2924.39,2922.21,2923.92
ETHUSD,20251125,135100,2923.65,2923.65,2921.28,2922.75
ETHUSD,20251125,135200,2922.48,2924.89,2922.19,2923.45
ETHUSD,20251125,135300,2923.40,2923.79,2922.22,2923.79
ETHUSD,20251125,135400,2923.77,2924.48,2922.58,2924.48
ETHUSD,20251125,135500,2924.54,2927.10,2924.54,2926.96
ETHUSD,20251125,135600,2927.08,2928.85,2925.44,2928.85
ETHUSD,20251125,135700,2929.35,2929.35,2927.06,2928.62
ETHUSD,20251125,135800,2928.42,2928.72,2926.17,2926.67
ETHUSD,20251125,135900,2926.60,2928.58,2925.98,2927.35
ETHUSD,20251125,140000,2927.00,2927.00,2925.54,2926.13
ETHUSD,20251125,140100,2926.15,2926.15,2923.33,2924.66
ETHUSD,20251125,140200,2924.60,2925.17,2922.75,2924.93
ETHUSD,20251125,140300,2924.85,2928.31,2924.85,2927.62
ETHUSD,20251125,140400,2927.35,2929.79,2926.48,2929.17
ETHUSD,20251125,140500,2928.96,2928.96,2922.35,2924.85
ETHUSD,20251125,140600,2924.57,2924.57,2922.23,2922.95
ETHUSD,20251125,140700,2922.88,2923.60,2919.42,2920.25
ETHUSD,20251125,140800,2920.33,2920.75,2919.11,2919.11
ETHUSD,20251125,140900,2919.00,2920.50,2918.79,2919.87
ETHUSD,20251125,141000,2919.74,2925.31,2919.42,2924.27
ETHUSD,20251125,141100,2924.40,2926.50,2923.73,2924.17
ETHUSD,20251125,141200,2924.02,2924.40,2920.77,2921.75
ETHUSD,20251125,141300,2922.14,2925.00,2922.14,2924.23
ETHUSD,20251125,141400,2924.52,2928.75,2924.46,2928.75
ETHUSD,20251125,141500,2928.73,2928.73,2927.15,2927.39
ETHUSD,20251125,141600,2927.40,2927.91,2926.20,2926.94
ETHUSD,20251125,141700,2927.31,2932.94,2927.31,2930.38
ETHUSD,20251125,141800,2929.69,2929.69,2925.91,2926.25
ETHUSD,20251125,141900,2926.12,2929.61,2926.12,2929.23
ETHUSD,20251125,142000,2929.17,2929.52,2928.56,2928.73
ETHUSD,20251125,142100,2928.77,2930.17,2926.81,2927.25
ETHUSD,20251125,142200,2927.44,2927.44,2922.63,2925.50
ETHUSD,20251125,142300,2925.26,2926.52,2924.88,2925.86
ETHUSD,20251125,142400,2925.92,2926.52,2924.51,2926.52
ETHUSD,20251125,142500,2927.27,2929.47,2926.14,2926.79
ETHUSD,20251125,142600,2926.60,2927.28,2926.14,2926.56
ETHUSD,20251125,142700,2926.33,2928.02,2925.06,2927.82
ETHUSD,20251125,142800,2927.63,2930.00,2927.63,2929.00
ETHUSD,20251125,142900,2928.79,2929.27,2928.02,2928.98
ETHUSD,20251125,143000,2929.04,2930.10,2927.15,2927.15
ETHUSD,20251125,143100,2927.35,2932.27,2926.81,2928.98
ETHUSD,20251125,143200,2929.53,2929.81,2926.95,2928.08
ETHUSD,20251125,143300,2928.33,2931.00,2927.30,2931.00
ETHUSD,20251125,143400,2931.11,2932.27,2929.77,2931.94
ETHUSD,20251125,143500,2931.54,2931.77,2928.21,2929.56
ETHUSD,20251125,143600,2928.88,2928.88,2919.14,2919.14
ETHUSD,20251125,143700,2919.09,2919.09,2912.96,2915.25
ETHUSD,20251125,143800,2915.33,2915.33,2910.29,2910.32
ETHUSD,20251125,143900,2910.96,2913.50,2910.96,2913.23
ETHUSD,20251125,144000,2913.35,2913.76,2908.79,2908.89
ETHUSD,20251125,144100,2908.98,2910.68,2906.06,2906.12
ETHUSD,20251125,144200,2906.09,2907.44,2903.44,2904.90
ETHUSD,20251125,144300,2905.39,2907.02,2905.39,2906.33
ETHUSD,20251125,144400,2906.40,2906.83,2905.40,2905.75
ETHUSD,20251125,144500,2905.73,2905.79,2903.33,2903.47
ETHUSD,20251125,144600,2903.58,2906.50,2901.30,2901.98
ETHUSD,20251125,144700,2901.82,2901.82,2898.77,2900.79
ETHUSD,20251125,144800,2900.48,2902.42,2900.32,2901.42
ETHUSD,20251125,144900,2901.61,2906.73,2901.61,2906.73
ETHUSD,20251125,145000,2906.98,2908.97,2906.73,2908.92
ETHUSD,20251125,145100,2908.73,2912.15,2908.71,2909.88
ETHUSD,20251125,145200,2909.53,2909.53,2908.04,2908.44
ETHUSD,20251125,145300,2908.41,2908.41,2903.06,2903.06
ETHUSD,20251125,145400,2902.22,2902.92,2899.58,2902.87
ETHUSD,20251125,145500,2902.70,2903.01,2901.33,2902.31
ETHUSD,20251125,145600,2902.04,2905.35,2901.88,2904.60
ETHUSD,20251125,145700,2904.56,2908.36,2904.56,2906.06
ETHUSD,20251125,145800,2907.21,2908.48,2904.69,2904.80
ETHUSD,20251125,145900,2904.73,2905.25,2903.58,2905.25
ETHUSD,20251125,150000,2905.34,2906.83,2905.34,2906.41
ETHUSD,20251125,150100,2906.89,2908.34,2905.75,2906.50
ETHUSD,20251125,150200,2906.27,2906.54,2904.48,2906.34
ETHUSD,20251125,150300,2906.58,2908.56,2904.42,2905.87
ETHUSD,20251125,150400,2905.95,2909.58,2905.95,2908.22
ETHUSD,20251125,150500,2908.10,2910.55,2906.73,2909.15
ETHUSD,20251125,150600,2909.46,2914.23,2908.50,2914.23
ETHUSD,20251125,150700,2914.11,2920.46,2913.58,2917.19
ETHUSD,20251125,150800,2917.60,2919.63,2915.10,2915.54
ETHUSD,20251125,150900,2914.76,2914.76,2911.00,2912.27
ETHUSD,20251125,151000,2912.00,2912.00,2905.23,2905.83
ETHUSD,20251125,151100,2905.86,2906.94,2905.12,2906.69
ETHUSD,20251125,151200,2906.60,2906.86,2903.83,2905.48
ETHUSD,20251125,151300,2905.58,2909.22,2905.58,2906.98
ETHUSD,20251125,151400,2907.29,2910.88,2907.29,2910.88
ETHUSD,20251125,151500,2911.16,2912.33,2910.73,2911.50
ETHUSD,20251125,151600,2911.40,2912.39,2910.14,2910.29
ETHUSD,20251125,151700,2910.27,2914.06,2910.27,2913.66
ETHUSD,20251125,151800,2913.47,2916.18,2912.67,2912.67
ETHUSD,20251125,151900,2912.79,2913.05,2910.00,2910.58
ETHUSD,20251125,152000,2910.47,2910.47,2908.19,2910.12
ETHUSD,20251125,152100,2910.60,2911.17,2906.69,2908.06
ETHUSD,20251125,152200,2908.12,2910.15,2906.85,2909.54
ETHUSD,20251125,152300,2909.76,2910.90,2909.32,2910.90
ETHUSD,20251125,152400,2911.74,2912.52,2910.92,2912.24
ETHUSD,20251125,152500,2912.20,2915.00,2912.20,2912.77
ETHUSD,20251125,152600,2913.21,2914.06,2911.89,2912.17
ETHUSD,20251125,152700,2912.34,2914.06,2911.00,2914.06
ETHUSD,20251125,152800,2914.50,2915.50,2913.62,2914.31
ETHUSD,20251125,152900,2914.10,2914.10,2911.73,2913.73
ETHUSD,20251125,153000,2913.92,2915.44,2912.31,2912.87
ETHUSD,20251125,153100,2911.52,2911.52,2897.99,2899.39
ETHUSD,20251125,153200,2900.48,2905.25,2899.86,2902.77
ETHUSD,20251125,153300,2902.97,2905.21,2900.15,2900.33
ETHUSD,20251125,153400,2900.66,2907.48,2900.66,2906.86
ETHUSD,20251125,153500,2907.19,2911.31,2904.34,2909.68
ETHUSD,20251125,153600,2909.60,2909.60,2904.30,2907.09
ETHUSD,20251125,153700,2907.95,2910.79,2905.12,2906.03
ETHUSD,20251125,153800,2905.98,2906.45,2901.96,2906.02
ETHUSD,20251125,153900,2906.35,2910.31,2905.08,2907.29
ETHUSD,20251125,154000,2906.96,2909.11,2904.88,2905.48
ETHUSD,20251125,154100,2904.41,2904.41,2900.70,2903.04
ETHUSD,20251125,154200,2903.54,2905.35,2901.64,2902.21
ETHUSD,20251125,154300,2902.35,2905.11,2898.06,2898.06
ETHUSD,20251125,154400,2897.58,2897.58,2881.56,2883.48
ETHUSD,20251125,154500,2882.72,2886.08,2877.00,2879.43
ETHUSD,20251125,154600,2879.67,2879.67,2873.23,2875.27
ETHUSD,20251125,154700,2874.32,2875.48,2871.34,2871.34
ETHUSD,20251125,154800,2872.56,2875.86,2868.57,2869.06
ETHUSD,20251125,154900,2868.75,2869.78,2860.71,2863.85
ETHUSD,20251125,155000,2863.56,2866.24,2857.84,2858.08
ETHUSD,20251125,155100,2858.17,2861.96,2857.12,2858.08
ETHUSD,20251125,155200,2858.29,2875.16,2858.29,2873.15
ETHUSD,20251125,155300,2873.22,2876.97,2871.34,2873.47
ETHUSD,20251125,155400,2872.36,2872.36,2869.02,2870.85
ETHUSD,20251125,155500,2871.04,2874.67,2866.62,2868.89
ETHUSD,20251125,155600,2869.83,2872.91,2869.58,2870.43
ETHUSD,20251125,155700,2870.83,2877.60,2870.54,2876.13
ETHUSD,20251125,155800,2876.19,2877.05,2874.19,2876.67
ETHUSD,20251125,155900,2876.52,2880.18,2876.52,2878.31
ETHUSD,20251125,160000,2878.59,2884.31,2878.59,2880.00
ETHUSD,20251125,160100,2880.07,2880.48,2873.73,2873.73
ETHUSD,20251125,160200,2873.22,2875.14,2872.33,2874.53
ETHUSD,20251125,160300,2874.78,2874.78,2868.08,2873.10
ETHUSD,20251125,160400,2871.90,2871.90,2860.16,2861.01
ETHUSD,20251125,160500,2861.04,2861.66,2856.41,2859.73
ETHUSD,20251125,160600,2859.07,2865.27,2857.00,2865.25
ETHUSD,20251125,160700,2865.22,2867.17,2862.83,2867.17
ETHUSD,20251125,160800,2868.41,2871.25,2867.10,2869.99
ETHUSD,20251125,160900,2869.90,2877.39,2869.90,2874.79
ETHUSD,20251125,161000,2874.70,2884.06,2873.23,2884.06
ETHUSD,20251125,161100,2885.41,2895.91,2885.41,2892.94
ETHUSD,20251125,161200,2893.04,2893.48,2879.30,2880.04
ETHUSD,20251125,161300,2880.27,2881.02,2877.61,2879.63
ETHUSD,20251125,161400,2879.68,2885.54,2878.87,2880.56
ETHUSD,20251125,161500,2880.20,2880.60,2873.91,2875.68
ETHUSD,20251125,161600,2875.83,2876.16,2869.89,2871.00
ETHUSD,20251125,161700,2870.53,2878.46,2870.53,2875.71
ETHUSD,20251125,161800,2875.17,2883.41,2873.70,2878.25
ETHUSD,20251125,161900,2878.19,2880.66,2876.58,2878.60
ETHUSD,20251125,162000,2877.85,2879.29,2875.59,2876.96
ETHUSD,20251125,162100,2876.88,2876.88,2867.76,2867.76
ETHUSD,20251125,162200,2867.00,2870.52,2865.39,2869.44
ETHUSD,20251125,162300,2870.40,2874.67,2867.83,2868.69
ETHUSD,20251125,162400,2868.68,2871.94,2866.13,2871.53
ETHUSD,20251125,162500,2870.86,2872.23,2869.71,2871.94
ETHUSD,20251125,162600,2871.80,2879.35,2871.80,2876.54
ETHUSD,20251125,162700,2875.94,2879.61,2875.02,2877.42
ETHUSD,20251125,162800,2877.22,2877.22,2873.29,2874.88
ETHUSD,20251125,162900,2874.99,2879.97,2874.18,2879.97
ETHUSD,20251125,163000,2880.10,2883.56,2880.10,2883.56
ETHUSD,20251125,163100,2883.62,2896.02,2883.62,2896.02
ETHUSD,20251125,163200,2896.00,2896.34,2891.73,2896.19
ETHUSD,20251125,163300,2896.17,2902.11,2896.12,2902.06
ETHUSD,20251125,163400,2903.73,2907.33,2901.46,2905.29
ETHUSD,20251125,163500,2906.10,2908.77,2902.30,2902.30
ETHUSD,20251125,163600,2902.56,2903.05,2896.29,2896.29
ETHUSD,20251125,163700,2895.79,2897.93,2894.88,2894.88
ETHUSD,20251125,163800,2895.46,2898.16,2895.46,2897.17
ETHUSD,20251125,163900,2897.15,2897.15,2894.05,2895.88
ETHUSD,20251125,164000,2895.98,2899.82,2895.32,2899.82
ETHUSD,20251125,164100,2900.11,2900.11,2897.33,2899.52
ETHUSD,20251125,164200,2899.89,2901.12,2898.56,2900.58
ETHUSD,20251125,164300,2900.31,2901.33,2898.21,2898.33
ETHUSD,20251125,164400,2898.11,2900.84,2898.02,2900.84
ETHUSD,20251125,164500,2901.29,2907.25,2901.29,2906.04
ETHUSD,20251125,164600,2906.35,2913.43,2906.35,2912.91
ETHUSD,20251125,164700,2913.42,2913.94,2909.04,2909.82
ETHUSD,20251125,164800,2909.78,2909.78,2905.31,2906.73
ETHUSD,20251125,164900,2906.96,2907.96,2902.77,2903.35
ETHUSD,20251125,165000,2902.96,2902.96,2896.80,2897.34
ETHUSD,20251125,165100,2897.91,2897.91,2895.42,2896.33
ETHUSD,20251125,165200,2896.21,2897.79,2894.97,2896.72
ETHUSD,20251125,165300,2896.77,2900.41,2896.13,2900.20
ETHUSD,20251125,165400,2899.54,2900.61,2898.66,2899.54
ETHUSD,20251125,165500,2899.69,2900.13,2896.65,2898.85
ETHUSD,20251125,165600,2898.31,2898.31,2895.09,2895.62
ETHUSD,20251125,165700,2895.13,2895.19,2889.00,2890.94
ETHUSD,20251125,165800,2891.47,2893.79,2891.47,2892.46
ETHUSD,20251125,165900,2892.77,2898.09,2892.77,2895.15
ETHUSD,20251125,170000,2895.27,2895.50,2892.61,2894.08
ETHUSD,20251125,170100,2894.59,2895.39,2893.60,2894.18
ETHUSD,20251125,170200,2894.60,2896.32,2893.40,2895.79
ETHUSD,20251125,170300,2896.04,2896.83,2892.02,2895.15
ETHUSD,20251125,170400,2895.29,2898.58,2895.10,2897.42
ETHUSD,20251125,170500,2897.57,2900.90,2897.57,2899.00
ETHUSD,20251125,170600,2898.97,2898.97,2894.10,2894.84
ETHUSD,20251125,170700,2894.75,2894.75,2889.44,2890.60
ETHUSD,20251125,170800,2890.87,2894.09,2890.60,2891.75
ETHUSD,20251125,170900,2891.61,2894.50,2891.38,2893.46
ETHUSD,20251125,171000,2893.67,2894.45,2886.44,2888.67
ETHUSD,20251125,171100,2888.92,2894.43,2888.92,2894.32
ETHUSD,20251125,171200,2894.31,2894.58,2892.02,2894.29
ETHUSD,20251125,171300,2894.14,2897.68,2893.50,2893.52
ETHUSD,20251125,171400,2893.21,2896.87,2892.23,2896.29
ETHUSD,20251125,171500,2896.00,2896.00,2891.83,2892.56
ETHUSD,20251125,171600,2892.65,2892.65,2889.89,2891.90
ETHUSD,20251125,171700,2891.56,2897.31,2891.56,2897.21
ETHUSD,20251125,171800,2896.58,2902.68,2896.40,2899.41
ETHUSD,20251125,171900,2899.02,2903.32,2898.57,2902.69
ETHUSD,20251125,172000,2902.91,2906.84,2902.91,2906.21
ETHUSD,20251125,172100,2906.17,2908.32,2905.69,2905.69
ETHUSD,20251125,172200,2905.78,2918.69,2905.78,2917.47
ETHUSD,20251125,172300,2917.74,2923.94,2917.74,2921.73
ETHUSD,20251125,172400,2921.83,2921.83,2918.53,2919.71
ETHUSD,20251125,172500,2919.96,2920.60,2916.08,2916.60
ETHUSD,20251125,172600,2916.56,2918.53,2913.91,2914.23
ETHUSD,20251125,172700,2914.29,2916.98,2913.23,2916.37
ETHUSD,20251125,172800,2916.32,2922.79,2916.32,2922.79
ETHUSD,20251125,172900,2922.88,2925.68,2921.66,2924.00
ETHUSD,20251125,173000,2924.07,2928.66,2924.07,2928.66
ETHUSD,20251125,173100,2929.39,2931.92,2929.00,2929.38
ETHUSD,20251125,173200,2927.52,2928.69,2925.86,2926.63
ETHUSD,20251125,173300,2927.31,2932.15,2924.44,2932.15
ETHUSD,20251125,173400,2932.42,2936.44,2927.27,2927.27
ETHUSD,20251125,173500,2927.42,2927.42,2924.44,2925.31
ETHUSD,20251125,173600,2925.62,2927.92,2922.98,2923.06
ETHUSD,20251125,173700,2922.60,2922.60,2918.06,2918.06
ETHUSD,20251125,173800,2917.86,2922.75,2916.65,2919.42
ETHUSD,20251125,173900,2919.75,2920.39,2919.07,2919.94
ETHUSD,20251125,174000,2920.04,2920.73,2918.69,2919.02
ETHUSD,20251125,174100,2919.37,2922.87,2919.37,2922.10
ETHUSD,20251125,174200,2921.36,2926.97,2921.08,2926.97
ETHUSD,20251125,174300,2926.89,2931.65,2926.16,2930.71
ETHUSD,20251125,174400,2930.79,2931.13,2929.60,2930.15
ETHUSD,20251125,174500,2930.00,2930.99,2924.67,2924.67
ETHUSD,20251125,174600,2924.10,2924.10,2918.73,2918.88
ETHUSD,20251125,174700,2918.69,2922.98,2918.69,2922.98
ETHUSD,20251125,174800,2923.24,2927.40,2923.24,2924.60
ETHUSD,20251125,174900,2924.29,2924.95,2922.75,2924.60
ETHUSD,20251125,175000,2924.68,2925.13,2922.50,2924.87
ETHUSD,20251125,175100,2925.04,2929.15,2925.04,2927.00
ETHUSD,20251125,175200,2927.14,2927.55,2923.77,2924.17
ETHUSD,20251125,175300,2924.35,2927.48,2924.25,2925.68
ETHUSD,20251125,175400,2925.72,2930.29,2925.72,2927.75
ETHUSD,20251125,175500,2927.64,2927.96,2927.15,2927.65
ETHUSD,20251125,175600,2927.55,2927.55,2924.22,2924.55
ETHUSD,20251125,175700,2924.46,2926.49,2924.00,2926.31
ETHUSD,20251125,175800,2926.36,2930.58,2926.36,2929.96
ETHUSD,20251125,175900,2929.94,2929.94,2928.75,2929.50
ETHUSD,20251125,180000,2929.44,2930.73,2928.33,2928.33
ETHUSD,20251125,180100,2928.10,2932.59,2927.94,2929.96
ETHUSD,20251125,180200,2930.54,2930.54,2927.71,2927.71
ETHUSD,20251125,180300,2926.51,2929.86,2924.00,2928.55
ETHUSD,20251125,180400,2928.25,2928.56,2924.08,2924.08
ETHUSD,20251125,180500,2924.04,2924.04,2919.46,2919.79
ETHUSD,20251125,180600,2920.11,2925.27,2920.11,2925.27
ETHUSD,20251125,180700,2925.05,2926.50,2924.86,2926.10
ETHUSD,20251125,180800,2925.66,2925.66,2922.67,2924.44
ETHUSD,20251125,180900,2924.23,2925.63,2922.37,2922.85
ETHUSD,20251125,181000,2922.65,2925.73,2922.44,2925.73
ETHUSD,20251125,181100,2926.09,2929.77,2925.88,2929.19
ETHUSD,20251125,181200,2929.44,2941.38,2929.44,2935.33
ETHUSD,20251125,181300,2935.95,2938.96,2935.95,2938.72
ETHUSD,20251125,181400,2938.36,2942.49,2938.35,2942.23
ETHUSD,20251125,181500,2942.14,2950.78,2942.14,2947.81
ETHUSD,20251125,181600,2947.84,2947.84,2942.52,2942.69
ETHUSD,20251125,181700,2942.53,2942.69,2939.11,2939.87
ETHUSD,20251125,181800,2940.01,2940.98,2935.56,2936.47
ETHUSD,20251125,181900,2935.32,2936.31,2933.36,2935.20
ETHUSD,20251125,182000,2935.38,2936.06,2934.35,2934.79
ETHUSD,20251125,182100,2934.84,2936.74,2934.84,2935.50
ETHUSD,20251125,182200,2935.53,2936.65,2935.43,2936.56
ETHUSD,20251125,182300,2936.57,2941.60,2936.55,2941.60
ETHUSD,20251125,182400,2941.83,2943.23,2934.82,2936.06
ETHUSD,20251125,182500,2936.58,2938.31,2934.96,2935.46
ETHUSD,20251125,182600,2935.34,2936.23,2933.42,2935.03
ETHUSD,20251125,182700,2934.83,2936.92,2933.65,2936.32
ETHUSD,20251125,182800,2936.50,2936.77,2929.83,2930.96
ETHUSD,20251125,182900,2931.47,2931.96,2930.21,2931.12
ETHUSD,20251125,183000,2931.00,2931.00,2928.75,2930.34
ETHUSD,20251125,183100,2930.29,2930.39,2927.94,2927.94
ETHUSD,20251125,183200,2928.14,2934.19,2927.72,2934.19
ETHUSD,20251125,183300,2934.25,2938.00,2932.95,2937.35
ETHUSD,20251125,183400,2937.13,2940.00,2936.13,2939.94
ETHUSD,20251125,183500,2939.83,2947.56,2939.83,2946.52
ETHUSD,20251125,183600,2946.71,2946.71,2941.24,2944.30
ETHUSD,20251125,183700,2944.21,2949.33,2944.09,2948.84
ETHUSD,20251125,183800,2948.95,2949.90,2947.15,2949.71
ETHUSD,20251125,183900,2949.62,2949.73,2947.31,2948.06
ETHUSD,20251125,184000,2948.17,2949.34,2944.00,2945.21
ETHUSD,20251125,184100,2945.59,2950.31,2945.59,2949.85
ETHUSD,20251125,184200,2950.10,2950.34,2948.21,2949.00
ETHUSD,20251125,184300,2948.77,2948.77,2945.67,2947.21
ETHUSD,20251125,184400,2947.15,2948.00,2945.31,2946.52
ETHUSD,20251125,184500,2945.92,2946.27,2941.64,2942.62
ETHUSD,20251125,184600,2942.94,2943.80,2938.46,2938.57
ETHUSD,20251125,184700,2939.38,2939.52,2937.73,2938.43
ETHUSD,20251125,184800,2938.79,2939.17,2937.79,2939.10
ETHUSD,20251125,184900,2939.08,2939.33,2935.36,2939.33
ETHUSD,20251125,185000,2939.66,2940.69,2939.19,2940.08
ETHUSD,20251125,185100,2940.12,2944.73,2940.06,2943.83
ETHUSD,20251125,185200,2944.02,2945.12,2943.92,2944.97
ETHUSD,20251125,185300,2944.92,2946.33,2944.44,2945.90
ETHUSD,20251125,185400,2945.75,2947.28,2944.65,2944.67
ETHUSD,20251125,185500,2944.73,2944.73,2940.53,2941.12
ETHUSD,20251125,185600,2940.98,2942.06,2939.00,2939.00
ETHUSD,20251125,185700,2938.85,2940.01,2938.43,2939.84
ETHUSD,20251125,185800,2939.85,2941.94,2939.85,2941.81
ETHUSD,20251125,185900,2941.77,2941.77,2937.35,2937.35
ETHUSD,20251125,190000,2937.23,2937.23,2935.41,2935.41
ETHUSD,20251125,190100,2935.40,2936.88,2935.19,2936.06
ETHUSD,20251125,190200,2936.36,2939.00,2936.36,2938.93
ETHUSD,20251125,190300,2939.00,2939.00,2935.50,2937.69
ETHUSD,20251125,190400,2937.39,2937.39,2935.02,2935.20
ETHUSD,20251125,190500,2934.78,2938.85,2934.50,2938.85
ETHUSD,20251125,190600,2938.72,2943.22,2938.72,2943.17
ETHUSD,20251125,190700,2943.20,2943.94,2941.56,2943.00
ETHUSD,20251125,190800,2943.12,2943.58,2941.21,2942.99
ETHUSD,20251125,190900,2942.94,2943.60,2940.94,2942.33
ETHUSD,20251125,191000,2942.20,2946.23,2942.11,2946.04
ETHUSD,20251125,191100,2946.32,2947.93,2944.74,2944.87
ETHUSD,20251125,191200,2944.83,2945.52,2942.12,2945.20
ETHUSD,20251125,191300,2945.46,2948.98,2945.02,2947.83
ETHUSD,20251125,191400,2947.80,2947.80,2945.62,2947.23
ETHUSD,20251125,191500,2947.27,2947.67,2944.96,2944.98
ETHUSD,20251125,191600,2944.86,2951.01,2944.86,2946.56
ETHUSD,20251125,191700,2946.79,2949.02,2944.35,2948.31
ETHUSD,20251125,191800,2948.48,2951.11,2948.48,2948.68
ETHUSD,20251125,191900,2948.27,2951.80,2947.27,2951.04
ETHUSD,20251125,192000,2950.86,2954.20,2950.46,2953.77
ETHUSD,20251125,192100,2953.96,2954.94,2953.00,2954.94
ETHUSD,20251125,192200,2955.00,2956.27,2953.32,2954.24
ETHUSD,20251125,192300,2953.73,2956.02,2953.27,2955.98
ETHUSD,20251125,192400,2956.06,2957.00,2955.91,2956.98
ETHUSD,20251125,192500,2957.02,2957.02,2950.07,2950.77
ETHUSD,20251125,192600,2950.69,2950.85,2946.77,2946.88
ETHUSD,20251125,192700,2946.98,2948.96,2946.00,2948.94
ETHUSD,20251125,192800,2948.95,2949.50,2947.69,2948.10
ETHUSD,20251125,192900,2948.60,2949.96,2945.81,2946.12
ETHUSD,20251125,193000,2946.35,2948.50,2946.23,2948.50
ETHUSD,20251125,193100,2949.09,2952.71,2948.71,2951.23
ETHUSD,20251125,193200,2951.24,2953.21,2951.24,2953.21
ETHUSD,20251125,193300,2953.36,2953.80,2952.00,2953.69
ETHUSD,20251125,193400,2953.89,2955.35,2953.01,2953.87
ETHUSD,20251125,193500,2954.00,2954.00,2952.48,2953.11
ETHUSD,20251125,193600,2952.97,2952.97,2950.56,2952.79
ETHUSD,20251125,193700,2952.61,2952.61,2950.00,2951.75
ETHUSD,20251125,193800,2951.66,2951.66,2948.58,2950.56
ETHUSD,20251125,193900,2950.23,2950.23,2943.64,2943.64
ETHUSD,20251125,194000,2943.23,2943.83,2939.23,2939.86
ETHUSD,20251125,194100,2940.36,2943.50,2940.36,2941.06
ETHUSD,20251125,194200,2940.95,2943.62,2940.91,2942.73
ETHUSD,20251125,194300,2942.48,2942.48,2939.96,2939.96
ETHUSD,20251125,194400,2939.98,2941.44,2938.88,2938.88
ETHUSD,20251125,194500,2939.13,2939.13,2936.60,2937.39
ETHUSD,20251125,194600,2937.90,2939.73,2937.90,2939.60
ETHUSD,20251125,194700,2939.44,2939.81,2937.09,2939.67
ETHUSD,20251125,194800,2940.37,2942.42,2940.37,2941.35
ETHUSD,20251125,194900,2941.42,2942.42,2940.62,2941.81
ETHUSD,20251125,195000,2941.60,2941.60,2938.35,2939.92
ETHUSD,20251125,195100,2939.88,2941.16,2932.98,2936.00
ETHUSD,20251125,195200,2936.12,2937.10,2932.88,2934.00
ETHUSD,20251125,195300,2933.86,2934.00,2932.41,2934.00
ETHUSD,20251125,195400,2933.69,2933.69,2931.17,2931.56
ETHUSD,20251125,195500,2931.65,2933.59,2931.42,2931.69
ETHUSD,20251125,195600,2931.97,2932.56,2930.48,2930.48
ETHUSD,20251125,195700,2930.40,2931.00,2930.05,2930.50
ETHUSD,20251125,195800,2930.27,2930.27,2923.42,2925.44
ETHUSD,20251125,195900,2925.47,2926.57,2925.04,2925.42
ETHUSD,20251125,200000,2925.48,2926.12,2921.96,2923.16
ETHUSD,20251125,200100,2922.37,2926.63,2922.32,2925.98
ETHUSD,20251125,200200,2925.96,2926.92,2924.56,2925.29
ETHUSD,20251125,200300,2925.15,2925.15,2916.90,2916.90
ETHUSD,20251125,200400,2916.15,2916.15,2911.48,2911.52
ETHUSD,20251125,200500,2911.95,2912.27,2907.23,2907.23
ETHUSD,20251125,200600,2907.10,2913.70,2906.39,2909.79
ETHUSD,20251125,200700,2910.56,2912.98,2908.57,2908.65
ETHUSD,20251125,200800,2908.31,2909.18,2905.58,2906.73
ETHUSD,20251125,200900,2906.86,2907.00,2898.80,2899.29
ETHUSD,20251125,201000,2897.57,2897.79,2894.77,2897.57
ETHUSD,20251125,201100,2897.66,2901.38,2897.63,2900.71
ETHUSD,20251125,201200,2900.69,2903.65,2898.39,2899.30
ETHUSD,20251125,201300,2899.69,2901.06,2898.69,2900.23
ETHUSD,20251125,201400,2899.35,2903.36,2898.95,2903.36
ETHUSD,20251125,201500,2903.40,2903.71,2902.35,2902.72
ETHUSD,20251125,201600,2902.71,2903.23,2900.54,2900.54
ETHUSD,20251125,201700,2900.41,2900.41,2888.93,2890.05
ETHUSD,20251125,201800,2890.11,2890.88,2888.44,2889.85
ETHUSD,20251125,201900,2889.93,2890.46,2886.52,2887.50
ETHUSD,20251125,202000,2888.27,2888.27,2882.37,2882.71
ETHUSD,20251125,202100,2882.42,2883.90,2880.48,2883.27
ETHUSD,20251125,202200,2882.73,2882.73,2875.83,2877.77
ETHUSD,20251125,202300,2877.10,2880.92,2874.99,2875.09
ETHUSD,20251125,202400,2874.91,2874.96,2871.61,2873.56
ETHUSD,20251125,202500,2873.59,2880.25,2873.59,2879.06
ETHUSD,20251125,202600,2878.86,2879.04,2876.26,2877.25
ETHUSD,20251125,202700,2877.18,2877.25,2874.57,2876.72
ETHUSD,20251125,202800,2876.74,2879.48,2876.62,2879.46
ETHUSD,20251125,202900,2879.39,2881.65,2879.09,2881.38
ETHUSD,20251125,203000,2881.36,2884.08,2880.65,2884.08
ETHUSD,20251125,203100,2883.98,2884.18,2882.09,2882.53
ETHUSD,20251125,203200,2882.91,2886.41,2882.31,2884.17
ETHUSD,20251125,203300,2884.69,2886.14,2883.48,2884.15
ETHUSD,20251125,203400,2884.24,2889.75,2884.24,2889.75
ETHUSD,20251125,203500,2889.62,2891.94,2889.58,2891.58
ETHUSD,20251125,203600,2891.23,2891.56,2888.50,2889.04
ETHUSD,20251125,203700,2889.10,2889.69,2888.00,2888.00
ETHUSD,20251125,203800,2888.27,2889.51,2886.61,2888.17
ETHUSD,20251125,203900,2888.23,2891.72,2888.09,2891.72
ETHUSD,20251125,204000,2892.33,2895.10,2891.50,2895.00
ETHUSD,20251125,204100,2895.32,2895.52,2893.51,2895.31
ETHUSD,20251125,204200,2895.46,2901.48,2895.06,2900.92
ETHUSD,20251125,204300,2901.04,2903.36,2900.93,2902.92
ETHUSD,20251125,204400,2903.61,2907.25,2903.61,2905.27
ETHUSD,20251125,204500,2905.50,2907.00,2905.46,2906.73
ETHUSD,20251125,204600,2906.91,2906.91,2903.70,2904.33
ETHUSD,20251125,204700,2904.32,2904.32,2901.52,2903.89
ETHUSD,20251125,204800,2903.98,2906.33,2903.86,2904.98
ETHUSD,20251125,204900,2904.95,2905.52,2903.14,2903.92
ETHUSD,20251125,205000,2904.10,2907.00,2903.93,2907.00
ETHUSD,20251125,205100,2907.02,2913.88,2907.02,2912.43
ETHUSD,20251125,205200,2912.33,2912.77,2910.73,2911.00
ETHUSD,20251125,205300,2910.95,2914.27,2910.88,2914.27
ETHUSD,20251125,205400,2914.83,2918.75,2914.83,2918.71
ETHUSD,20251125,205500,2918.91,2922.00,2918.91,2920.29
ETHUSD,20251125,205600,2920.35,2920.58,2918.12,2918.85
ETHUSD,20251125,205700,2918.64,2918.64,2917.00,2918.27
ETHUSD,20251125,205800,2918.74,2921.48,2917.63,2918.21
ETHUSD,20251125,205900,2918.35,2921.25,2918.35,2921.21
ETHUSD,20251125,210000,2921.10,2922.92,2921.10,2921.84
ETHUSD,20251125,210100,2921.96,2924.50,2921.96,2923.60
ETHUSD,20251125,210200,2923.17,2923.27,2921.75,2922.13
ETHUSD,20251125,210300,2922.36,2923.19,2919.50,2923.19
ETHUSD,20251125,210400,2923.49,2923.69,2921.46,2921.96
ETHUSD,20251125,210500,2921.46,2923.65,2921.27,2922.01
ETHUSD,20251125,210600,2922.05,2924.39,2920.73,2920.73
ETHUSD,20251125,210700,2920.00,2920.52,2916.29,2917.04
ETHUSD,20251125,210800,2917.44,2926.86,2917.44,2926.86
ETHUSD,20251125,210900,2926.94,2931.15,2925.55,2925.63
ETHUSD,20251125,211000,2925.98,2927.31,2925.64,2925.64
ETHUSD,20251125,211100,2925.79,2927.41,2923.09,2924.96
ETHUSD,20251125,211200,2925.06,2925.17,2921.84,2924.05
ETHUSD,20251125,211300,2924.52,2926.83,2924.43,2926.17
ETHUSD,20251125,211400,2926.38,2932.46,2926.38,2932.31
ETHUSD,20251125,211500,2932.79,2933.93,2932.50,2932.50
ETHUSD,20251125,211600,2932.70,2934.09,2932.56,2932.56
ETHUSD,20251125,211700,2932.62,2932.84,2931.18,2932.48
ETHUSD,20251125,211800,2933.12,2934.78,2931.25,2933.33
ETHUSD,20251125,211900,2933.34,2934.04,2932.58,2933.34
ETHUSD,20251125,212000,2933.61,2936.02,2933.61,2934.69
ETHUSD,20251125,212100,2934.75,2936.46,2934.75,2936.17
ETHUSD,20251125,212200,2936.15,2936.21,2934.00,2935.96
ETHUSD,20251125,212300,2936.02,2936.50,2934.31,2934.56
ETHUSD,20251125,212400,2934.75,2934.77,2932.71,2932.71
ETHUSD,20251125,212500,2932.54,2932.54,2926.07,2926.10
ETHUSD,20251125,212600,2926.34,2927.77,2925.71,2927.77
ETHUSD,20251125,212700,2928.12,2930.60,2928.12,2930.60
ETHUSD,20251125,212800,2930.73,2935.30,2929.46,2935.30
ETHUSD,20251125,212900,2934.60,2934.60,2932.83,2933.54
ETHUSD,20251125,213000,2933.48,2934.00,2930.38,2930.38
ETHUSD,20251125,213100,2930.32,2932.95,2930.32,2931.75
ETHUSD,20251125,213200,2931.67,2942.00,2931.67,2940.48
ETHUSD,20251125,213300,2940.44,2940.50,2939.16,2939.90
ETHUSD,20251125,213400,2939.81,2939.98,2936.25,2936.25
ETHUSD,20251125,213500,2936.23,2936.23,2931.98,2932.00
ETHUSD,20251125,213600,2931.82,2935.78,2931.82,2935.56
ETHUSD,20251125,213700,2935.43,2935.43,2931.92,2931.92
ETHUSD,20251125,213800,2931.67,2933.29,2929.50,2929.50
ETHUSD,20251125,213900,2929.75,2931.85,2929.25,2931.19
ETHUSD,20251125,214000,2931.38,2932.69,2930.62,2932.69
ETHUSD,20251125,214100,2932.93,2933.00,2930.44,2930.78
ETHUSD,20251125,214200,2930.68,2932.00,2927.67,2932.00
ETHUSD,20251125,214300,2931.90,2932.69,2930.75,2932.47
ETHUSD,20251125,214400,2932.36,2934.50,2931.85,2933.29
ETHUSD,20251125,214500,2933.17,2934.50,2932.02,2933.08
ETHUSD,20251125,214600,2933.06,2933.20,2930.30,2932.38
ETHUSD,20251125,214700,2933.00,2937.65,2933.00,2935.42
ETHUSD,20251125,214800,2935.80,2936.31,2934.79,2935.45
ETHUSD,20251125,214900,2935.50,2938.17,2934.52,2936.33
ETHUSD,20251125,215000,2936.25,2937.77,2936.02,2937.37
ETHUSD,20251125,215100,2937.78,2937.78,2935.10,2937.35
ETHUSD,20251125,215200,2937.21,2938.33,2935.40,2937.90
ETHUSD,20251125,215300,2937.63,2938.92,2935.15,2935.54
ETHUSD,20251125,215400,2936.10,2937.22,2934.85,2934.85
ETHUSD,20251125,215500,2934.77,2934.77,2931.69,2933.25
ETHUSD,20251125,215600,2933.48,2934.73,2931.50,2932.51
ETHUSD,20251125,215700,2932.82,2934.37,2932.52,2932.52
ETHUSD,20251125,215800,2931.87,2933.48,2931.53,2932.77
ETHUSD,20251125,215900,2933.02,2934.77,2931.54,2931.58
ETHUSD,20251125,220000,2931.67,2931.75,2927.69,2929.10
ETHUSD,20251125,220100,2928.86,2928.86,2925.29,2927.20
ETHUSD,20251125,220200,2927.31,2929.65,2926.52,2929.50
ETHUSD,20251125,220300,2929.25,2929.34,2926.23,2926.46
ETHUSD,20251125,220400,2926.41,2926.41,2924.92,2925.05
ETHUSD,20251125,220500,2924.91,2927.17,2924.91,2927.17
ETHUSD,20251125,220600,2927.56,2928.56,2927.04,2927.72
ETHUSD,20251125,220700,2927.69,2927.74,2924.94,2925.17
ETHUSD,20251125,220800,2925.02,2926.04,2922.65,2924.16
ETHUSD,20251125,220900,2924.13,2926.50,2924.03,2925.02
ETHUSD,20251125,221000,2925.07,2926.81,2925.07,2925.98
ETHUSD,20251125,221100,2925.80,2927.09,2925.21,2927.02
ETHUSD,20251125,221200,2927.25,2929.80,2927.25,2927.71
ETHUSD,20251125,221300,2927.61,2929.58,2927.50,2929.57
ETHUSD,20251125,221400,2929.29,2929.29,2927.15,2928.36
ETHUSD,20251125,221500,2928.27,2928.47,2927.36,2927.96
ETHUSD,20251125,221600,2928.02,2932.08,2928.02,2932.03
ETHUSD,20251125,221700,2931.94,2936.31,2931.82,2935.31
ETHUSD,20251125,221800,2934.78,2939.06,2934.27,2939.06
ETHUSD,20251125,221900,2939.42,2939.42,2936.54,2938.07
ETHUSD,20251125,222000,2938.06,2938.09,2932.59,2932.59
ETHUSD,20251125,222100,2931.75,2933.42,2930.33,2933.42
ETHUSD,20251125,222200,2933.25,2934.06,2933.06,2934.06
ETHUSD,20251125,222300,2934.96,2935.58,2934.67,2934.98
ETHUSD,20251125,222400,2934.96,2936.60,2934.87,2935.96
ETHUSD,20251125,222500,2935.98,2936.25,2935.62,2935.92
ETHUSD,20251125,222600,2936.09,2937.40,2935.83,2936.60
ETHUSD,20251125,222700,2936.38,2937.55,2936.15,2937.19
ETHUSD,20251125,222800,2936.85,2937.35,2936.21,2936.92
ETHUSD,20251125,222900,2937.11,2937.64,2936.00,2936.05
ETHUSD,20251125,223000,2936.06,2936.54,2936.00,2936.25
ETHUSD,20251125,223100,2936.39,2937.89,2935.39,2937.88
ETHUSD,20251125,223200,2938.17,2938.69,2936.65,2938.12
ETHUSD,20251125,223300,2938.10,2938.19,2934.21,2934.69
ETHUSD,20251125,223400,2934.50,2934.71,2933.08,2933.08
ETHUSD,20251125,223500,2932.92,2932.92,2930.95,2932.50
ETHUSD,20251125,223600,2931.98,2934.05,2931.34,2934.05
ETHUSD,20251125,223700,2934.54,2935.29,2934.35,2934.35
ETHUSD,20251125,223800,2934.21,2934.28,2933.13,2933.56
ETHUSD,20251125,223900,2933.84,2934.00,2933.58,2933.90
ETHUSD,20251125,224000,2934.33,2935.46,2934.33,2934.97
ETHUSD,20251125,224100,2935.33,2938.85,2935.33,2938.85
ETHUSD,20251125,224200,2938.52,2944.59,2938.52,2943.73
ETHUSD,20251125,224300,2943.55,2943.55,2941.06,2941.65
ETHUSD,20251125,224400,2941.45,2941.45,2939.65,2939.82
ETHUSD,20251125,224500,2940.01,2940.04,2938.77,2938.88
ETHUSD,20251125,224600,2938.81,2941.79,2938.71,2941.79
ETHUSD,20251125,224700,2941.85,2942.44,2939.47,2939.58
ETHUSD,20251125,224800,2939.54,2939.54,2936.15,2936.73
ETHUSD,20251125,224900,2936.89,2938.40,2936.89,2938.33
ETHUSD,20251125,225000,2938.56,2940.08,2938.56,2939.50
ETHUSD,20251125,225100,2939.65,2941.40,2939.65,2940.79
ETHUSD,20251125,225200,2941.08,2943.02,2941.08,2942.52
ETHUSD,20251125,225300,2942.58,2942.58,2939.88,2939.89
ETHUSD,20251125,225400,2939.54,2939.54,2936.68,2936.85
ETHUSD,20251125,225500,2936.58,2936.82,2935.81,2936.79
ETHUSD,20251125,225600,2936.73,2937.46,2936.73,2936.90
ETHUSD,20251125,225700,2936.92,2936.92,2932.96,2932.96
ETHUSD,20251125,225800,2932.35,2932.35,2929.81,2929.83
ETHUSD,20251125,225900,2929.86,2933.18,2929.86,2932.59
ETHUSD,20251125,230000,2932.23,2932.58,2930.28,2930.28
ETHUSD,20251125,230100,2930.15,2930.15,2924.19,2924.19
ETHUSD,20251125,230200,2923.84,2924.60,2922.98,2923.54
ETHUSD,20251125,230300,2923.06,2923.06,2919.17,2919.57
ETHUSD,20251125,230400,2919.79,2919.99,2915.25,2915.54
ETHUSD,20251125,230500,2916.06,2916.45,2909.40,2910.22
ETHUSD,20251125,230600,2911.00,2911.00,2907.22,2907.88
ETHUSD,20251125,230700,2907.48,2914.91,2907.48,2914.88
ETHUSD,20251125,230800,2914.67,2916.40,2914.27,2916.40
ETHUSD,20251125,230900,2916.66,2917.73,2916.26,2916.26
ETHUSD,20251125,231000,2916.23,2919.42,2916.03,2919.02
ETHUSD,20251125,231100,2918.94,2918.94,2913.88,2913.88
ETHUSD,20251125,231200,2913.73,2913.73,2907.15,2907.15
ETHUSD,20251125,231300,2906.78,2912.43,2906.42,2912.43
ETHUSD,20251125,231400,2912.73,2912.73,2907.94,2909.50
ETHUSD,20251125,231500,2909.60,2911.14,2908.83,2910.98
ETHUSD,20251125,231600,2910.94,2916.46,2909.46,2916.46
ETHUSD,20251125,231700,2916.44,2924.51,2916.44,2923.29
ETHUSD,20251125,231800,2923.25,2923.25,2920.77,2922.31
ETHUSD,20251125,231900,2922.29,2922.29,2919.50,2920.54
ETHUSD,20251125,232000,2921.31,2923.56,2921.31,2923.07
ETHUSD,20251125,232100,2922.82,2924.21,2922.82,2923.15
ETHUSD,20251125,232200,2923.21,2924.00,2919.94,2919.96
ETHUSD,20251125,232300,2920.36,2924.58,2920.36,2924.58
ETHUSD,20251125,232400,2924.54,2924.54,2922.35,2922.79
ETHUSD,20251125,232500,2922.90,2924.27,2922.77,2924.27
ETHUSD,20251125,232600,2924.58,2933.49,2924.58,2929.52
ETHUSD,20251125,232700,2929.30,2930.92,2929.30,2930.08
ETHUSD,20251125,232800,2929.50,2929.70,2926.47,2927.94
ETHUSD,20251125,232900,2927.96,2928.22,2927.44,2927.55
ETHUSD,20251125,233000,2927.71,2930.25,2927.67,2930.25
ETHUSD,20251125,233100,2930.39,2931.92,2927.73,2930.71
ETHUSD,20251125,233200,2930.38,2931.23,2929.83,2931.23
ETHUSD,20251125,233300,2931.36,2932.81,2930.82,2932.46
ETHUSD,20251125,233400,2931.86,2932.08,2930.58,2932.08
ETHUSD,20251125,233500,2932.17,2935.21,2932.17,2933.73
ETHUSD,20251125,233600,2934.06,2939.12,2934.06,2938.52
ETHUSD,20251125,233700,2938.27,2942.15,2937.83,2942.15
ETHUSD,20251125,233800,2942.25,2949.08,2940.79,2945.20
ETHUSD,20251125,233900,2944.66,2947.38,2944.66,2945.94
ETHUSD,20251125,234000,2945.92,2952.48,2945.92,2952.48
ETHUSD,20251125,234100,2951.58,2955.94,2950.88,2950.88
ETHUSD,20251125,234200,2950.63,2950.63,2947.31,2948.82
ETHUSD,20251125,234300,2948.80,2948.80,2945.12,2947.50
ETHUSD,20251125,234400,2947.64,2949.00,2946.06,2946.84
ETHUSD,20251125,234500,2946.77,2948.44,2946.27,2946.27
ETHUSD,20251125,234600,2946.68,2949.46,2946.23,2946.23
ETHUSD,20251125,234700,2946.11,2946.11,2941.55,2943.92
ETHUSD,20251125,234800,2944.38,2950.43,2944.38,2947.02
ETHUSD,20251125,234900,2946.95,2946.95,2945.56,2946.43
ETHUSD,20251125,235000,2946.40,2947.25,2946.35,2946.83
ETHUSD,20251125,235100,2946.90,2949.25,2946.90,2949.23
ETHUSD,20251125,235200,2949.18,2954.94,2949.18,2951.06
ETHUSD,20251125,235300,2950.99,2950.99,2946.66,2946.66
ETHUSD,20251125,235400,2946.39,2949.15,2946.31,2947.85
ETHUSD,20251125,235500,2947.75,2948.02,2946.99,2948.02
ETHUSD,20251125,235600,2948.26,2949.89,2948.26,2949.89
ETHUSD,20251125,235700,2949.94,2949.98,2949.10,2949.79
ETHUSD,20251125,235800,2949.85,2967.84,2949.85,2967.84
ETHUSD,20251125,235900,2968.05,2976.56,2967.23,2976.56
ETHUSD,20251126,000000,2976.42,2976.42,2969.23,2970.00
LTCUSD,20251125,000100,85.60,85.63,85.54,85.57
LTCUSD,20251125,000200,85.56,85.57,85.52,85.56
LTCUSD,20251125,000300,85.57,85.64,85.57,85.61
LTCUSD,20251125,000400,85.60,85.65,85.56,85.57
LTCUSD,20251125,000500,85.58,85.62,85.54,85.58
LTCUSD,20251125,000600,85.57,85.57,85.53,85.54
LTCUSD,20251125,000700,85.53,85.56,85.50,85.53
LTCUSD,20251125,000800,85.52,85.54,85.51,85.51
LTCUSD,20251125,000900,85.53,85.55,85.50,85.54
LTCUSD,20251125,001000,85.56,85.60,85.55,85.55
LTCUSD,20251125,001100,85.54,85.58,85.50,85.54
LTCUSD,20251125,001200,85.55,85.65,85.54,85.65
LTCUSD,20251125,001300,85.64,85.67,85.62,85.62
LTCUSD,20251125,001400,85.61,85.61,85.54,85.59
LTCUSD,20251125,001500,85.57,85.60,85.57,85.57
LTCUSD,20251125,001600,85.56,85.60,85.54,85.56
LTCUSD,20251125,001700,85.57,85.58,85.50,85.52
LTCUSD,20251125,001800,85.51,85.65,85.51,85.62
LTCUSD,20251125,001900,85.64,85.69,85.64,85.69
LTCUSD,20251125,002000,85.68,85.69,85.65,85.68
LTCUSD,20251125,002100,85.69,85.74,85.69,85.74
LTCUSD,20251125,002200,85.75,85.76,85.62,85.63
LTCUSD,20251125,002300,85.64,85.64,85.57,85.57
LTCUSD,20251125,002400,85.60,85.71,85.60,85.69
LTCUSD,20251125,002500,85.71,85.71,85.65,85.65
LTCUSD,20251125,002600,85.64,85.67,85.61,85.65
LTCUSD,20251125,002700,85.65,85.65,85.65,85.65
LTCUSD,20251125,002800,85.67,85.75,85.67,85.72
LTCUSD,20251125,002900,85.71,85.71,85.68,85.69
LTCUSD,20251125,003000,85.71,85.71,85.65,85.66
LTCUSD,20251125,003100,85.65,85.65,85.61,85.61
LTCUSD,20251125,003200,85.60,85.60,85.52,85.58
LTCUSD,20251125,003300,85.59,85.59,85.53,85.56
LTCUSD,20251125,003400,85.55,85.56,85.45,85.50
LTCUSD,20251125,003500,85.51,85.51,85.44,85.44
LTCUSD,20251125,003600,85.45,85.46,85.44,85.44
LTCUSD,20251125,003700,85.45,85.47,85.43,85.46
LTCUSD,20251125,003800,85.50,85.52,85.43,85.43
LTCUSD,20251125,003900,85.44,85.44,85.42,85.42
LTCUSD,20251125,004000,85.39,85.39,85.31,85.34
LTCUSD,20251125,004100,85.33,85.40,85.33,85.39
LTCUSD,20251125,004200,85.38,85.38,85.31,85.38
LTCUSD,20251125,004300,85.39,85.39,85.34,85.34
LTCUSD,20251125,004400,85.33,85.33,85.26,85.26
LTCUSD,20251125,004500,85.27,85.40,85.27,85.35
LTCUSD,20251125,004600,85.33,85.33,85.18,85.24
LTCUSD,20251125,004700,85.22,85.25,85.18,85.18
LTCUSD,20251125,004800,85.19,85.21,85.19,85.19
LTCUSD,20251125,004900,85.20,85.20,85.16,85.17
LTCUSD,20251125,005000,85.16,85.19,85.15,85.15
LTCUSD,20251125,005100,85.17,85.17,85.07,85.07
LTCUSD,20251125,005200,85.06,85.07,85.02,85.02
LTCUSD,20251125,005300,85.01,85.07,85.01,85.07
LTCUSD,20251125,005400,85.06,85.06,84.93,84.93
LTCUSD,20251125,005500,84.92,85.00,84.92,84.99
LTCUSD,20251125,005600,85.00,85.02,84.97,85.01
LTCUSD,20251125,005700,85.00,85.00,84.96,84.99
LTCUSD,20251125,005800,85.00,85.01,84.98,84.99
LTCUSD,20251125,005900,84.99,85.00,84.99,85.00
LTCUSD,20251125,010000,85.02,85.02,84.94,84.96
LTCUSD,20251125,010100,84.97,85.07,84.95,85.04
LTCUSD,20251125,010200,85.01,85.01,84.94,84.94
LTCUSD,20251125,010300,84.93,85.04,84.92,85.04
LTCUSD,20251125,010400,85.03,85.12,84.99,85.12
LTCUSD,20251125,010500,85.14,85.21,85.11,85.21
LTCUSD,20251125,010600,85.19,85.21,85.17,85.21
LTCUSD,20251125,010700,85.22,85.35,85.21,85.27
LTCUSD,20251125,010800,85.29,85.30,85.26,85.26
LTCUSD,20251125,010900,85.25,85.31,85.22,85.31
LTCUSD,20251125,011000,85.30,85.30,85.21,85.24
LTCUSD,20251125,011100,85.26,85.29,85.25,85.26
LTCUSD,20251125,011200,85.25,85.26,85.17,85.17
LTCUSD,20251125,011300,85.16,85.39,85.15,85.39
LTCUSD,20251125,011400,85.40,85.47,85.29,85.43
LTCUSD,20251125,011500,85.42,85.42,85.33,85.36
LTCUSD,20251125,011600,85.35,85.39,85.29,85.29
LTCUSD,20251125,011700,85.30,85.32,85.21,85.26
LTCUSD,20251125,011800,85.24,85.29,85.21,85.26
LTCUSD,20251125,011900,85.22,85.27,85.21,85.22
LTCUSD,20251125,012000,85.23,85.36,85.21,85.36
LTCUSD,20251125,012100,85.35,85.35,85.32,85.35
LTCUSD,20251125,012200,85.34,85.36,85.32,85.36
LTCUSD,20251125,012300,85.35,85.35,85.25,85.28
LTCUSD,20251125,012400,85.29,85.32,85.21,85.22
LTCUSD,20251125,012500,85.24,85.30,85.24,85.28
LTCUSD,20251125,012600,85.26,85.26,85.23,85.24
LTCUSD,20251125,012700,85.25,85.29,85.22,85.22
LTCUSD,20251125,012800,85.21,85.28,85.21,85.23
LTCUSD,20251125,012900,85.22,85.22,85.17,85.19
LTCUSD,20251125,013000,85.20,85.20,85.15,85.18
LTCUSD,20251125,013100,85.17,85.21,85.12,85.15
LTCUSD,20251125,013200,85.13,85.15,84.99,85.01
LTCUSD,20251125,013300,85.04,85.18,85.04,85.18
LTCUSD,20251125,013400,85.19,85.22,85.17,85.19
LTCUSD,20251125,013500,85.17,85.37,85.17,85.37
LTCUSD,20251125,013600,85.36,85.48,85.36,85.46
LTCUSD,20251125,013700,85.47,85.56,85.47,85.55
LTCUSD,20251125,013800,85.54,85.54,85.38,85.41
LTCUSD,20251125,013900,85.40,85.42,85.34,85.38
LTCUSD,20251125,014000,85.39,85.39,85.30,85.32
LTCUSD,20251125,014100,85.33,85.35,85.29,85.35
LTCUSD,20251125,014200,85.34,85.46,85.34,85.46
LTCUSD,20251125,014300,85.45,85.58,85.44,85.57
LTCUSD,20251125,014400,85.58,85.58,85.43,85.46
LTCUSD,20251125,014500,85.47,85.48,85.43,85.44
LTCUSD,20251125,014600,85.46,85.60,85.46,85.56
LTCUSD,20251125,014700,85.54,85.62,85.52,85.59
LTCUSD,20251125,014800,85.60,85.60,85.51,85.52
LTCUSD,20251125,014900,85.51,85.51,85.41,85.42
LTCUSD,20251125,015000,85.41,85.47,85.40,85.47
LTCUSD,20251125,015100,85.49,85.52,85.49,85.51
LTCUSD,20251125,015200,85.50,85.60,85.49,85.59
LTCUSD,20251125,015300,85.58,85.60,85.50,85.50
LTCUSD,20251125,015400,85.49,85.62,85.48,85.61
LTCUSD,20251125,015500,85.62,85.72,85.62,85.69
LTCUSD,20251125,015600,85.68,85.68,85.60,85.68
LTCUSD,20251125,015700,85.67,85.67,85.61,85.64
LTCUSD,20251125,015800,85.62,85.62,85.56,85.60
LTCUSD,20251125,015900,85.61,85.61,85.55,85.58
LTCUSD,20251125,020000,85.57,85.58,85.56,85.58
LTCUSD,20251125,020100,85.60,85.60,85.47,85.50
LTCUSD,20251125,020200,85.49,85.51,85.46,85.50
LTCUSD,20251125,020300,85.51,85.56,85.47,85.54
LTCUSD,20251125,020400,85.55,85.65,85.55,85.65
LTCUSD,20251125,020500,85.64,85.68,85.60,85.61
LTCUSD,20251125,020600,85.58,85.64,85.57,85.60
LTCUSD,20251125,020700,85.61,85.68,85.57,85.57
LTCUSD,20251125,020800,85.58,85.60,85.42,85.42
LTCUSD,20251125,020900,85.40,85.54,85.38,85.54
LTCUSD,20251125,021000,85.56,85.67,85.56,85.64
LTCUSD,20251125,021100,85.62,85.68,85.58,85.68
LTCUSD,20251125,021200,85.69,85.79,85.69,85.79
LTCUSD,20251125,021300,85.82,85.85,85.82,85.85
LTCUSD,20251125,021400,85.83,85.85,85.79,85.82
LTCUSD,20251125,021500,85.83,85.83,85.74,85.76
LTCUSD,20251125,021600,85.78,85.78,85.74,85.75
LTCUSD,20251125,021700,85.73,85.74,85.67,85.72
LTCUSD,20251125,021800,85.74,85.75,85.67,85.67
LTCUSD,20251125,021900,85.65,85.65,85.54,85.56
LTCUSD,20251125,022000,85.55,85.61,85.54,85.60
LTCUSD,20251125,022100,85.59,85.79,85.59,85.79
LTCUSD,20251125,022200,85.81,85.82,85.77,85.82
LTCUSD,20251125,022300,85.83,85.89,85.78,85.81
LTCUSD,20251125,022400,85.79,85.82,85.76,85.82
LTCUSD,20251125,022500,85.79,85.82,85.75,85.81
LTCUSD,20251125,022600,85.85,85.90,85.79,85.80
LTCUSD,20251125,022700,85.79,85.85,85.79,85.85
LTCUSD,20251125,022800,85.86,85.90,85.86,85.88
LTCUSD,20251125,022900,85.89,85.89,85.77,85.79
LTCUSD,20251125,023000,85.80,85.82,85.79,85.82
LTCUSD,20251125,023100,85.81,85.81,85.72,85.72
LTCUSD,20251125,023200,85.73,85.83,85.73,85.83
LTCUSD,20251125,023300,85.81,85.81,85.75,85.75
LTCUSD,20251125,023400,85.77,85.90,85.77,85.89
LTCUSD,20251125,023500,85.90,85.90,85.79,85.79
LTCUSD,20251125,023600,85.78,85.82,85.78,85.82
LTCUSD,20251125,023700,85.84,85.93,85.84,85.91
LTCUSD,20251125,023800,85.93,86.00,85.93,86.00
LTCUSD,20251125,023900,86.01,86.01,85.92,85.92
LTCUSD,20251125,024000,85.91,85.91,85.70,85.70
LTCUSD,20251125,024100,85.71,85.72,85.62,85.65
LTCUSD,20251125,024200,85.63,85.68,85.56,85.65
LTCUSD,20251125,024300,85.64,85.69,85.60,85.69
LTCUSD,20251125,024400,85.71,85.75,85.71,85.74
LTCUSD,20251125,024500,85.75,85.76,85.71,85.76
LTCUSD,20251125,024600,85.74,85.78,85.69,85.76
LTCUSD,20251125,024700,85.77,85.79,85.74,85.75
LTCUSD,20251125,024800,85.77,85.77,85.71,85.71
LTCUSD,20251125,024900,85.72,85.72,85.59,85.60
LTCUSD,20251125,025000,85.61,85.65,85.61,85.65
LTCUSD,20251125,025100,85.63,85.63,85.50,85.54
LTCUSD,20251125,025200,85.52,85.53,85.49,85.51
LTCUSD,20251125,025300,85.49,85.53,85.47,85.51
LTCUSD,20251125,025400,85.50,85.57,85.50,85.56
LTCUSD,20251125,025500,85.57,85.59,85.53,85.54
LTCUSD,20251125,025600,85.53,85.56,85.48,85.55
LTCUSD,20251125,025700,85.54,85.54,85.47,85.47
LTCUSD,20251125,025800,85.45,85.45,85.38,85.38
LTCUSD,20251125,025900,85.37,85.40,85.36,85.39
LTCUSD,20251125,030000,85.38,85.38,85.32,85.35
LTCUSD,20251125,030100,85.38,85.39,85.19,85.19
LTCUSD,20251125,030200,85.18,85.32,85.15,85.32
LTCUSD,20251125,030300,85.30,85.49,85.30,85.49
LTCUSD,20251125,030400,85.47,85.48,85.32,85.35
LTCUSD,20251125,030500,85.37,85.44,85.37,85.40
LTCUSD,20251125,030600,85.39,85.42,85.35,85.38
LTCUSD,20251125,030700,85.37,85.37,85.26,85.28
LTCUSD,20251125,030800,85.29,85.36,85.24,85.24
LTCUSD,20251125,030900,85.23,85.23,85.15,85.21
LTCUSD,20251125,031000,85.22,85.22,85.15,85.19
LTCUSD,20251125,031100,85.20,85.21,85.18,85.21
LTCUSD,20251125,031200,85.24,85.28,85.22,85.26
LTCUSD,20251125,031300,85.27,85.29,85.23,85.23
LTCUSD,20251125,031400,85.21,85.22,85.11,85.12
LTCUSD,20251125,031500,85.11,85.11,85.07,85.07
LTCUSD,20251125,031600,85.05,85.19,85.02,85.16
LTCUSD,20251125,031700,85.13,85.17,85.10,85.14
LTCUSD,20251125,031800,85.15,85.22,85.15,85.15
LTCUSD,20251125,031900,85.14,85.14,85.08,85.08
LTCUSD,20251125,032000,85.09,85.13,85.09,85.10
LTCUSD,20251125,032100,85.11,85.16,85.07,85.16
LTCUSD,20251125,032200,85.18,85.19,85.11,85.12
LTCUSD,20251125,032300,85.10,85.18,85.07,85.18
LTCUSD,20251125,032400,85.17,85.17,85.01,85.01
LTCUSD,20251125,032500,84.99,85.01,84.93,84.93
LTCUSD,20251125,032600,84.90,85.00,84.89,84.92
LTCUSD,20251125,032700,84.91,84.92,84.80,84.80
LTCUSD,20251125,032800,84.79,84.83,84.76,84.82
LTCUSD,20251125,032900,84.84,84.89,84.79,84.88
LTCUSD,20251125,033000,84.86,84.86,84.76,84.76
LTCUSD,20251125,033100,84.75,84.85,84.75,84.78
LTCUSD,20251125,033200,84.76,84.83,84.72,84.72
LTCUSD,20251125,033300,84.74,84.79,84.73,84.78
LTCUSD,20251125,033400,84.79,84.88,84.78,84.81
LTCUSD,20251125,033500,84.82,84.84,84.79,84.79
LTCUSD,20251125,033600,84.77,84.78,84.71,84.71
LTCUSD,20251125,033700,84.73,84.82,84.72,84.81
LTCUSD,20251125,033800,84.79,84.79,84.72,84.75
LTCUSD,20251125,033900,84.76,84.81,84.75,84.81
LTCUSD,20251125,034000,84.82,84.85,84.79,84.84
LTCUSD,20251125,034100,84.85,85.07,84.84,85.02
LTCUSD,20251125,034200,85.01,85.04,84.99,85.00
LTCUSD,20251125,034300,84.99,85.06,84.99,85.00
LTCUSD,20251125,034400,84.98,85.07,84.95,85.07
LTCUSD,20251125,034500,85.06,85.19,85.06,85.09
LTCUSD,20251125,034600,85.10,85.24,85.10,85.24
LTCUSD,20251125,034700,85.22,85.24,85.21,85.21
LTCUSD,20251125,034800,85.18,85.23,85.16,85.23
LTCUSD,20251125,034900,85.22,85.24,85.21,85.21
LTCUSD,20251125,035000,85.23,85.33,85.23,85.29
LTCUSD,20251125,035100,85.32,85.44,85.32,85.43
LTCUSD,20251125,035200,85.44,85.47,85.35,85.35
LTCUSD,20251125,035300,85.36,85.40,85.32,85.36
LTCUSD,20251125,035400,85.35,85.36,85.33,85.34
LTCUSD,20251125,035500,85.33,85.36,85.32,85.33
LTCUSD,20251125,035600,85.34,85.40,85.34,85.36
LTCUSD,20251125,035700,85.37,85.40,85.37,85.40
LTCUSD,20251125,035800,85.39,85.40,85.37,85.37
LTCUSD,20251125,035900,85.38,85.41,85.37,85.41
LTCUSD,20251125,040000,85.40,85.40,85.33,85.36
LTCUSD,20251125,040100,85.33,85.36,85.27,85.35
LTCUSD,20251125,040200,85.36,85.36,85.32,85.33
LTCUSD,20251125,040300,85.35,85.36,85.33,85.33
LTCUSD,20251125,040400,85.34,85.40,85.32,85.38
LTCUSD,20251125,040500,85.39,85.44,85.36,85.39
LTCUSD,20251125,040600,85.40,85.43,85.34,85.40
LTCUSD,20251125,040700,85.42,85.44,85.40,85.40
LTCUSD,20251125,040800,85.42,85.57,85.41,85.44
LTCUSD,20251125,040900,85.42,85.43,85.40,85.41
LTCUSD,20251125,041000,85.40,85.40,85.38,85.40
LTCUSD,20251125,041100,85.38,85.39,85.23,85.24
LTCUSD,20251125,041200,85.22,85.22,85.17,85.18
LTCUSD,20251125,041300,85.20,85.23,85.20,85.22
LTCUSD,20251125,041400,85.20,85.22,85.17,85.19
LTCUSD,20251125,041500,85.18,85.35,85.18,85.32
LTCUSD,20251125,041600,85.31,85.35,85.31,85.31
LTCUSD,20251125,041700,85.30,85.38,85.25,85.38
LTCUSD,20251125,041800,85.39,85.43,85.39,85.43
LTCUSD,20251125,041900,85.42,85.44,85.40,85.40
LTCUSD,20251125,042000,85.39,85.40,85.38,85.39
LTCUSD,20251125,042100,85.37,85.37,85.31,85.36
LTCUSD,20251125,042200,85.35,85.43,85.35,85.43
LTCUSD,20251125,042300,85.44,85.54,85.44,85.51
LTCUSD,20251125,042400,85.49,85.54,85.49,85.54
LTCUSD,20251125,042500,85.52,85.53,85.49,85.53
LTCUSD,20251125,042600,85.54,85.54,85.49,85.49
LTCUSD,20251125,042700,85.50,85.50,85.39,85.40
LTCUSD,20251125,042800,85.44,85.47,85.44,85.46
LTCUSD,20251125,042900,85.46,85.46,85.43,85.43
LTCUSD,20251125,043000,85.44,85.45,85.43,85.43
LTCUSD,20251125,043100,85.42,85.43,85.37,85.37
LTCUSD,20251125,043200,85.38,85.39,85.36,85.36
LTCUSD,20251125,043300,85.35,85.35,85.29,85.29
LTCUSD,20251125,043400,85.28,85.29,85.17,85.17
LTCUSD,20251125,043500,85.16,85.18,85.14,85.14
LTCUSD,20251125,043600,85.13,85.13,85.07,85.10
LTCUSD,20251125,043700,85.08,85.11,85.07,85.10
LTCUSD,20251125,043800,85.09,85.09,85.04,85.06
LTCUSD,20251125,043900,85.07,85.09,85.07,85.08
LTCUSD,20251125,044000,85.09,85.09,84.96,84.96
LTCUSD,20251125,044100,84.93,84.96,84.92,84.95
LTCUSD,20251125,044200,84.96,84.96,84.93,84.93
LTCUSD,20251125,044300,84.92,84.96,84.92,84.96
LTCUSD,20251125,044400,84.95,85.01,84.93,84.99
LTCUSD,20251125,044500,84.97,84.97,84.96,84.97
LTCUSD,20251125,044600,84.96,84.97,84.90,84.97
LTCUSD,20251125,044700,84.98,84.98,84.93,84.93
LTCUSD,20251125,044800,84.93,84.93,84.86,84.86
LTCUSD,20251125,044900,84.88,84.90,84.86,84.86
LTCUSD,20251125,045000,84.87,84.90,84.86,84.86
LTCUSD,20251125,045100,84.85,84.85,84.79,84.82
LTCUSD,20251125,045200,84.80,84.80,84.75,84.75
LTCUSD,20251125,045300,84.74,84.83,84.74,84.83
LTCUSD,20251125,045400,84.84,84.84,84.79,84.81
LTCUSD,20251125,045500,84.82,84.93,84.82,84.91
LTCUSD,20251125,045600,84.92,84.96,84.92,84.96
LTCUSD,20251125,045700,84.98,84.99,84.90,84.90
LTCUSD,20251125,045800,84.89,84.89,84.89,84.89
LTCUSD,20251125,045900,84.87,84.92,84.86,84.92
LTCUSD,20251125,050000,84.93,84.93,84.90,84.90
LTCUSD,20251125,050100,84.89,84.92,84.87,84.92
LTCUSD,20251125,050200,84.90,84.92,84.90,84.92
LTCUSD,20251125,050300,84.93,84.94,84.88,84.88
LTCUSD,20251125,050400,84.89,84.90,84.85,84.85
LTCUSD,20251125,050500,84.86,84.96,84.85,84.93
LTCUSD,20251125,050600,84.94,84.99,84.94,84.96
LTCUSD,20251125,050700,84.94,84.94,84.91,84.91
LTCUSD,20251125,050800,84.93,84.97,84.92,84.93
LTCUSD,20251125,050900,84.94,84.94,84.93,84.94
LTCUSD,20251125,051000,84.95,84.99,84.95,84.99
LTCUSD,20251125,051100,84.98,84.98,84.92,84.93
LTCUSD,20251125,051200,84.94,84.96,84.90,84.90
LTCUSD,20251125,051300,84.89,84.96,84.89,84.96
LTCUSD,20251125,051400,84.97,85.07,84.97,85.07
LTCUSD,20251125,051500,85.09,85.21,85.09,85.19
LTCUSD,20251125,051600,85.17,85.17,85.08,85.10
LTCUSD,20251125,051700,85.11,85.15,85.10,85.10
LTCUSD,20251125,051800,85.08,85.10,85.04,85.06
LTCUSD,20251125,051900,85.05,85.06,85.04,85.04
LTCUSD,20251125,052000,85.02,85.10,85.01,85.08
LTCUSD,20251125,052100,85.09,85.12,85.07,85.07
LTCUSD,20251125,052200,85.09,85.10,84.98,84.98
LTCUSD,20251125,052300,84.99,84.99,84.46,84.62
LTCUSD,20251125,052400,84.64,84.66,84.54,84.57
LTCUSD,20251125,052500,84.56,84.68,84.56,84.68
LTCUSD,20251125,052600,84.67,84.68,84.62,84.68
LTCUSD,20251125,052700,84.69,84.74,84.64,84.65
LTCUSD,20251125,052800,84.66,84.75,84.64,84.75
LTCUSD,20251125,052900,84.77,84.78,84.71,84.73
LTCUSD,20251125,053000,84.72,84.75,84.71,84.74
LTCUSD,20251125,053100,84.75,84.82,84.74,84.82
LTCUSD,20251125,053200,84.85,84.90,84.82,84.83
LTCUSD,20251125,053300,84.85,85.03,84.84,85.00
LTCUSD,20251125,053400,84.99,84.99,84.93,84.99
LTCUSD,20251125,053500,85.00,85.01,84.96,84.99
LTCUSD,20251125,053600,85.00,85.12,85.00,85.03
LTCUSD,20251125,053700,85.01,85.10,84.97,85.04
LTCUSD,20251125,053800,85.02,85.02,84.83,84.83
LTCUSD,20251125,053900,84.84,84.85,84.82,84.82
LTCUSD,20251125,054000,84.84,84.92,84.84,84.92
LTCUSD,20251125,054100,84.90,84.93,84.89,84.90
LTCUSD,20251125,054200,84.89,84.90,84.84,84.90
LTCUSD,20251125,054300,84.92,84.97,84.92,84.96
LTCUSD,20251125,054400,84.93,84.93,84.86,84.90
LTCUSD,20251125,054500,84.89,84.92,84.88,84.92
LTCUSD,20251125,054600,84.90,84.90,84.89,84.89
LTCUSD,20251125,054700,84.90,84.96,84.90,84.94
LTCUSD,20251125,054800,84.96,84.99,84.92,84.93
LTCUSD,20251125,054900,84.92,84.93,84.86,84.86
LTCUSD,20251125,055000,84.87,84.90,84.86,84.87
LTCUSD,20251125,055100,84.86,84.92,84.86,84.87
LTCUSD,20251125,055200,84.86,84.93,84.86,84.90
LTCUSD,20251125,055300,84.90,84.96,84.90,84.96
LTCUSD,20251125,055400,84.97,84.98,84.93,84.94
LTCUSD,20251125,055500,84.96,85.01,84.96,84.99
LTCUSD,20251125,055600,84.96,84.96,84.86,84.87
LTCUSD,20251125,055700,84.86,84.86,84.79,84.79
LTCUSD,20251125,055800,84.80,84.82,84.79,84.79
LTCUSD,20251125,055900,84.80,84.82,84.79,84.82
LTCUSD,20251125,060000,84.83,84.83,84.80,84.82
LTCUSD,20251125,060100,84.79,84.79,84.73,84.79
LTCUSD,20251125,060200,84.76,84.76,84.76,84.76
LTCUSD,20251125,060300,84.74,84.76,84.71,84.71
LTCUSD,20251125,060400,84.70,84.71,84.63,84.63
LTCUSD,20251125,060500,84.62,84.64,84.62,84.63
LTCUSD,20251125,060600,84.62,84.62,84.51,84.51
LTCUSD,20251125,060700,84.52,84.54,84.51,84.51
LTCUSD,20251125,060800,84.52,84.54,84.52,84.54
LTCUSD,20251125,060900,84.53,84.53,84.48,84.49
LTCUSD,20251125,061000,84.48,84.49,84.46,84.47
LTCUSD,20251125,061100,84.44,84.51,84.42,84.49
LTCUSD,20251125,061200,84.47,84.48,84.46,84.46
LTCUSD,20251125,061300,84.47,84.63,84.47,84.50
LTCUSD,20251125,061400,84.49,84.50,84.49,84.49
LTCUSD,20251125,061500,84.50,84.50,84.44,84.46
LTCUSD,20251125,061600,84.48,84.49,84.47,84.48
LTCUSD,20251125,061700,84.47,84.49,84.43,84.49
LTCUSD,20251125,061800,84.48,84.49,84.41,84.41
LTCUSD,20251125,061900,84.42,84.46,84.42,84.46
LTCUSD,20251125,062000,84.44,84.53,84.44,84.52
LTCUSD,20251125,062100,84.54,84.58,84.54,84.54
LTCUSD,20251125,062200,84.55,84.59,84.52,84.58
LTCUSD,20251125,062300,84.55,84.55,84.45,84.49
LTCUSD,20251125,062400,84.48,84.48,84.44,84.45
LTCUSD,20251125,062500,84.44,84.46,84.43,84.46
LTCUSD,20251125,062600,84.44,84.44,84.40,84.40
LTCUSD,20251125,062700,84.38,84.39,84.33,84.33
LTCUSD,20251125,062800,84.32,84.32,84.15,84.15
LTCUSD,20251125,062900,84.17,84.20,84.12,84.15
LTCUSD,20251125,063000,84.14,84.23,84.14,84.19
LTCUSD,20251125,063100,84.18,84.24,84.17,84.21
LTCUSD,20251125,063200,84.20,84.32,84.19,84.32
LTCUSD,20251125,063300,84.33,84.46,84.33,84.43
LTCUSD,20251125,063400,84.40,84.47,84.39,84.47
LTCUSD,20251125,063500,84.48,84.53,84.46,84.46
LTCUSD,20251125,063600,84.47,84.51,84.46,84.51
LTCUSD,20251125,063700,84.50,84.58,84.50,84.58
LTCUSD,20251125,063800,84.56,84.56,84.46,84.52
LTCUSD,20251125,063900,84.50,84.51,84.46,84.50
LTCUSD,20251125,064000,84.51,84.54,84.51,84.53
LTCUSD,20251125,064100,84.54,84.54,84.52,84.54
LTCUSD,20251125,064200,84.52,84.53,84.44,84.49
LTCUSD,20251125,064300,84.50,84.60,84.50,84.59
LTCUSD,20251125,064400,84.60,84.62,84.57,84.57
LTCUSD,20251125,064500,84.58,84.61,84.57,84.61
LTCUSD,20251125,064600,84.63,84.67,84.56,84.56
LTCUSD,20251125,064700,84.54,84.58,84.50,84.51
LTCUSD,20251125,064800,84.50,84.53,84.49,84.53
LTCUSD,20251125,064900,84.54,84.56,84.50,84.51
LTCUSD,20251125,065000,84.52,84.53,84.50,84.51
LTCUSD,20251125,065100,84.52,84.57,84.51,84.57
LTCUSD,20251125,065200,84.56,84.65,84.55,84.63
LTCUSD,20251125,065300,84.62,84.67,84.58,84.60
LTCUSD,20251125,065400,84.59,84.59,84.46,84.46
LTCUSD,20251125,065500,84.47,84.49,84.46,84.46
LTCUSD,20251125,065600,84.44,84.44,84.40,84.41
LTCUSD,20251125,065700,84.42,84.42,84.29,84.30
LTCUSD,20251125,065800,84.31,84.31,84.28,84.29
LTCUSD,20251125,065900,84.30,84.35,84.30,84.33
LTCUSD,20251125,070000,84.35,84.36,84.32,84.35
LTCUSD,20251125,070100,84.34,84.36,84.32,84.32
LTCUSD,20251125,070200,84.31,84.40,84.29,84.29
LTCUSD,20251125,070300,84.30,84.35,84.30,84.32
LTCUSD,20251125,070400,84.33,84.40,84.31,84.40
LTCUSD,20251125,070500,84.39,84.42,84.36,84.40
LTCUSD,20251125,070600,84.39,84.42,84.38,84.42
LTCUSD,20251125,070700,84.40,84.40,84.29,84.29
LTCUSD,20251125,070800,84.28,84.37,84.28,84.37
LTCUSD,20251125,070900,84.36,84.50,84.36,84.50
LTCUSD,20251125,071000,84.48,84.48,84.35,84.35
LTCUSD,20251125,071100,84.34,84.34,84.25,84.25
LTCUSD,20251125,071200,84.26,84.29,84.26,84.26
LTCUSD,20251125,071300,84.24,84.29,84.22,84.23
LTCUSD,20251125,071400,84.24,84.27,84.23,84.23
LTCUSD,20251125,071500,84.22,84.22,84.19,84.19
LTCUSD,20251125,071600,84.18,84.22,84.18,84.19
LTCUSD,20251125,071700,84.18,84.18,84.10,84.15
LTCUSD,20251125,071800,84.16,84.18,84.15,84.15
LTCUSD,20251125,071900,84.16,84.31,84.16,84.29
LTCUSD,20251125,072000,84.27,84.27,84.22,84.22
LTCUSD,20251125,072100,84.21,84.21,84.11,84.14
LTCUSD,20251125,072200,84.12,84.12,84.07,84.10
LTCUSD,20251125,072300,84.08,84.18,84.08,84.15
LTCUSD,20251125,072400,84.17,84.17,84.15,84.15
LTCUSD,20251125,072500,84.16,84.17,84.04,84.04
LTCUSD,20251125,072600,84.05,84.06,84.02,84.02
LTCUSD,20251125,072700,84.01,84.01,83.99,84.00
LTCUSD,20251125,072800,84.02,84.03,84.00,84.00
LTCUSD,20251125,072900,84.01,84.04,84.00,84.00
LTCUSD,20251125,073000,84.01,84.03,84.01,84.03
LTCUSD,20251125,073100,84.02,84.02,83.93,83.96
LTCUSD,20251125,073200,83.97,83.99,83.95,83.95
LTCUSD,20251125,073300,83.93,84.00,83.93,84.00
LTCUSD,20251125,073400,84.03,84.10,84.03,84.04
LTCUSD,20251125,073500,84.03,84.08,84.03,84.08
LTCUSD,20251125,073600,84.07,84.08,84.04,84.04
LTCUSD,20251125,073700,84.04,84.10,84.04,84.09
LTCUSD,20251125,073800,84.08,84.11,84.06,84.07
LTCUSD,20251125,073900,84.06,84.07,84.05,84.05
LTCUSD,20251125,074000,84.03,84.03,84.00,84.00
LTCUSD,20251125,074100,84.02,84.04,84.00,84.00
LTCUSD,20251125,074200,84.01,84.10,84.01,84.08
LTCUSD,20251125,074300,84.10,84.10,83.97,83.97
LTCUSD,20251125,074400,83.96,84.03,83.96,84.02
LTCUSD,20251125,074500,84.03,84.04,84.01,84.01
LTCUSD,20251125,074600,84.02,84.06,83.97,83.97
LTCUSD,20251125,074700,83.98,84.05,83.98,84.04
LTCUSD,20251125,074800,84.03,84.07,84.03,84.06
LTCUSD,20251125,074900,84.04,84.04,84.00,84.04
LTCUSD,20251125,075000,84.03,84.03,83.96,83.96
LTCUSD,20251125,075100,83.95,83.96,83.87,83.88
LTCUSD,20251125,075200,83.89,83.92,83.87,83.90
LTCUSD,20251125,075300,83.89,83.97,83.88,83.97
LTCUSD,20251125,075400,83.96,83.99,83.95,83.99
LTCUSD,20251125,075500,84.00,84.07,84.00,84.04
LTCUSD,20251125,075600,84.05,84.10,84.05,84.10
LTCUSD,20251125,075700,84.09,84.11,84.01,84.04
LTCUSD,20251125,075800,84.07,84.10,84.07,84.08
LTCUSD,20251125,075900,84.10,84.11,84.08,84.10
LTCUSD,20251125,080000,84.08,84.08,83.99,84.00
LTCUSD,20251125,080100,84.01,84.04,83.92,83.92
LTCUSD,20251125,080200,83.91,83.96,83.91,83.95
LTCUSD,20251125,080300,83.94,83.94,83.89,83.93
LTCUSD,20251125,080400,83.94,83.99,83.93,83.94
LTCUSD,20251125,080500,83.92,83.94,83.92,83.93
LTCUSD,20251125,080600,83.94,83.94,83.86,83.86
LTCUSD,20251125,080700,83.87,83.92,83.87,83.88
LTCUSD,20251125,080800,83.89,84.00,83.89,84.00
LTCUSD,20251125,080900,83.95,83.99,83.89,83.99
LTCUSD,20251125,081000,83.98,84.05,83.94,84.04
LTCUSD,20251125,081100,84.03,84.03,83.96,83.96
LTCUSD,20251125,081200,83.97,84.07,83.97,84.07
LTCUSD,20251125,081300,84.08,84.14,84.05,84.07
LTCUSD,20251125,081400,84.08,84.15,84.08,84.13
LTCUSD,20251125,081500,84.14,84.15,84.08,84.09
LTCUSD,20251125,081600,84.08,84.10,84.05,84.07
LTCUSD,20251125,081700,84.05,84.11,84.04,84.10
LTCUSD,20251125,081800,84.08,84.17,84.07,84.13
LTCUSD,20251125,081900,84.12,84.12,84.02,84.02
LTCUSD,20251125,082000,84.01,84.03,83.96,84.00
LTCUSD,20251125,082100,83.99,84.02,83.98,84.02
LTCUSD,20251125,082200,84.01,84.10,84.00,84.06
LTCUSD,20251125,082300,84.08,84.13,84.02,84.02
LTCUSD,20251125,082400,84.01,84.07,84.00,84.05
LTCUSD,20251125,082500,84.06,84.06,83.99,83.99
LTCUSD,20251125,082600,83.98,83.98,83.96,83.97
LTCUSD,20251125,082700,83.98,83.98,83.78,83.78
LTCUSD,20251125,082800,83.79,83.87,83.79,83.87
LTCUSD,20251125,082900,83.86,83.86,83.75,83.81
LTCUSD,20251125,083000,83.82,83.82,83.79,83.79
LTCUSD,20251125,083100,83.82,83.89,83.82,83.86
LTCUSD,20251125,083200,83.85,83.90,83.84,83.86
LTCUSD,20251125,083300,83.87,84.01,83.84,84.01
LTCUSD,20251125,083400,84.00,84.04,83.93,83.95
LTCUSD,20251125,083500,83.96,83.98,83.87,83.88
LTCUSD,20251125,083600,83.90,83.94,83.86,83.90
LTCUSD,20251125,083700,83.89,83.89,83.85,83.85
LTCUSD,20251125,083800,83.87,83.87,83.83,83.83
LTCUSD,20251125,083900,83.82,83.90,83.82,83.88
LTCUSD,20251125,084000,83.86,83.88,83.82,83.88
LTCUSD,20251125,084100,83.87,83.97,83.85,83.96
LTCUSD,20251125,084200,83.97,83.97,83.90,83.91
LTCUSD,20251125,084300,83.92,83.93,83.91,83.93
LTCUSD,20251125,084400,83.94,83.95,83.90,83.90
LTCUSD,20251125,084500,83.92,83.93,83.88,83.88
LTCUSD,20251125,084600,83.89,83.93,83.82,83.82
LTCUSD,20251125,084700,83.81,83.90,83.80,83.90
LTCUSD,20251125,084800,83.88,83.88,83.79,83.82
LTCUSD,20251125,084900,83.81,83.83,83.78,83.78
LTCUSD,20251125,085000,83.79,83.85,83.68,83.71
LTCUSD,20251125,085100,83.68,83.82,83.64,83.82
LTCUSD,20251125,085200,83.86,83.88,83.61,83.62
LTCUSD,20251125,085300,83.67,83.71,83.65,83.69
LTCUSD,20251125,085400,83.68,83.74,83.67,83.71
LTCUSD,20251125,085500,83.69,83.69,83.61,83.68
LTCUSD,20251125,085600,83.66,83.68,83.62,83.67
LTCUSD,20251125,085700,83.65,83.65,83.62,83.65
LTCUSD,20251125,085800,83.64,83.67,83.63,83.65
LTCUSD,20251125,085900,83.64,83.66,83.60,83.60
LTCUSD,20251125,090000,83.61,83.61,83.51,83.60
LTCUSD,20251125,090100,83.61,83.75,83.61,83.65
LTCUSD,20251125,090200,83.64,83.71,83.58,83.70
LTCUSD,20251125,090300,83.71,83.71,83.60,83.61
LTCUSD,20251125,090400,83.60,83.60,83.54,83.58
LTCUSD,20251125,090500,83.57,83.61,83.54,83.60
LTCUSD,20251125,090600,83.61,83.74,83.61,83.71
LTCUSD,20251125,090700,83.70,83.79,83.69,83.76
LTCUSD,20251125,090800,83.77,83.83,83.75,83.77
LTCUSD,20251125,090900,83.76,83.76,83.66,83.68
LTCUSD,20251125,091000,83.67,83.78,83.65,83.78
LTCUSD,20251125,091100,83.77,83.79,83.65,83.66
LTCUSD,20251125,091200,83.68,83.71,83.65,83.66
LTCUSD,20251125,091300,83.67,83.67,83.64,83.65
LTCUSD,20251125,091400,83.63,83.70,83.62,83.67
LTCUSD,20251125,091500,83.66,83.66,83.55,83.57
LTCUSD,20251125,091600,83.58,83.63,83.56,83.63
LTCUSD,20251125,091700,83.62,83.70,83.58,83.60
LTCUSD,20251125,091800,83.62,83.68,83.62,83.67
LTCUSD,20251125,091900,83.66,83.71,83.65,83.65
LTCUSD,20251125,092000,83.67,83.77,83.67,83.76
LTCUSD,20251125,092100,83.79,83.95,83.79,83.95
LTCUSD,20251125,092200,83.94,83.96,83.90,83.94
LTCUSD,20251125,092300,83.93,83.93,83.87,83.90
LTCUSD,20251125,092400,83.91,83.97,83.90,83.97
LTCUSD,20251125,092500,83.96,83.96,83.88,83.90
LTCUSD,20251125,092600,83.92,83.94,83.86,83.87
LTCUSD,20251125,092700,83.86,83.92,83.86,83.91
LTCUSD,20251125,092800,83.90,83.92,83.90,83.92
LTCUSD,20251125,092900,83.93,83.94,83.85,83.94
LTCUSD,20251125,093000,83.93,83.93,83.87,83.90
LTCUSD,20251125,093100,83.89,83.91,83.83,83.85
LTCUSD,20251125,093200,83.83,83.83,83.67,83.67
LTCUSD,20251125,093300,83.65,83.67,83.57,83.61
LTCUSD,20251125,093400,83.64,83.72,83.63,83.71
LTCUSD,20251125,093500,83.75,83.81,83.73,83.73
LTCUSD,20251125,093600,83.72,83.72,83.64,83.64
LTCUSD,20251125,093700,83.65,83.71,83.65,83.65
LTCUSD,20251125,093800,83.66,83.71,83.64,83.71
LTCUSD,20251125,093900,83.70,83.70,83.61,83.62
LTCUSD,20251125,094000,83.63,83.65,83.60,83.64
LTCUSD,20251125,094100,83.65,83.68,83.62,83.68
LTCUSD,20251125,094200,83.70,83.78,83.70,83.77
LTCUSD,20251125,094300,83.76,83.77,83.74,83.77
LTCUSD,20251125,094400,83.76,83.77,83.74,83.74
LTCUSD,20251125,094500,83.76,83.77,83.71,83.71
LTCUSD,20251125,094600,83.73,83.74,83.70,83.73
LTCUSD,20251125,094700,83.75,83.77,83.73,83.77
LTCUSD,20251125,094800,83.79,83.81,83.71,83.71
LTCUSD,20251125,094900,83.72,83.79,83.72,83.78
LTCUSD,20251125,095000,83.76,83.76,83.56,83.60
LTCUSD,20251125,095100,83.58,83.62,83.54,83.60
LTCUSD,20251125,095200,83.61,83.62,83.51,83.52
LTCUSD,20251125,095300,83.54,83.57,83.51,83.57
LTCUSD,20251125,095400,83.56,83.56,83.40,83.43
LTCUSD,20251125,095500,83.45,83.46,83.35,83.35
LTCUSD,20251125,095600,83.34,83.35,83.32,83.32
LTCUSD,20251125,095700,83.31,83.32,83.26,83.29
LTCUSD,20251125,095800,83.30,83.30,83.12,83.17
LTCUSD,20251125,095900,83.18,83.24,83.17,83.22
LTCUSD,20251125,100000,83.19,83.19,83.15,83.18
LTCUSD,20251125,100100,83.19,83.26,83.19,83.26
LTCUSD,20251125,100200,83.28,83.32,83.25,83.31
LTCUSD,20251125,100300,83.32,83.32,83.25,83.25
LTCUSD,20251125,100400,83.24,83.31,83.20,83.24
LTCUSD,20251125,100500,83.21,83.31,83.21,83.29
LTCUSD,20251125,100600,83.31,83.35,83.28,83.29
LTCUSD,20251125,100700,83.32,83.37,83.29,83.35
LTCUSD,20251125,100800,83.36,83.37,83.25,83.27
LTCUSD,20251125,100900,83.24,83.32,83.24,83.25
LTCUSD,20251125,101000,83.26,83.35,83.26,83.35
LTCUSD,20251125,101100,83.36,83.36,83.27,83.27
LTCUSD,20251125,101200,83.28,83.28,83.19,83.19
LTCUSD,20251125,101300,83.21,83.27,83.18,83.26
LTCUSD,20251125,101400,83.25,83.28,83.22,83.24
LTCUSD,20251125,101500,83.25,83.25,83.23,83.24
LTCUSD,20251125,101600,83.26,83.33,83.26,83.31
LTCUSD,20251125,101700,83.32,83.32,83.18,83.18
LTCUSD,20251125,101800,83.16,83.18,83.12,83.13
LTCUSD,20251125,101900,83.16,83.27,83.16,83.27
LTCUSD,20251125,102000,83.26,83.31,83.21,83.31
LTCUSD,20251125,102100,83.30,83.30,83.21,83.21
LTCUSD,20251125,102200,83.23,83.33,83.22,83.22
LTCUSD,20251125,102300,83.24,83.29,83.24,83.27
LTCUSD,20251125,102400,83.25,83.25,83.21,83.21
LTCUSD,20251125,102500,83.23,83.29,83.15,83.15
LTCUSD,20251125,102600,83.16,83.17,83.10,83.10
LTCUSD,20251125,102700,83.06,83.13,83.04,83.13
LTCUSD,20251125,102800,83.12,83.12,83.04,83.08
LTCUSD,20251125,102900,83.10,83.11,83.06,83.06
LTCUSD,20251125,103000,83.05,83.08,83.02,83.03
LTCUSD,20251125,103100,83.02,83.14,83.02,83.11
LTCUSD,20251125,103200,83.12,83.15,83.08,83.12
LTCUSD,20251125,103300,83.13,83.18,83.02,83.08
LTCUSD,20251125,103400,83.13,83.21,83.11,83.19
LTCUSD,20251125,103500,83.21,83.25,83.18,83.18
LTCUSD,20251125,103600,83.19,83.19,83.13,83.17
LTCUSD,20251125,103700,83.18,83.35,83.18,83.32
LTCUSD,20251125,103800,83.31,83.32,83.27,83.28
LTCUSD,20251125,103900,83.27,83.31,83.24,83.24
LTCUSD,20251125,104000,83.26,83.28,83.25,83.27
LTCUSD,20251125,104100,83.26,83.31,83.17,83.31
LTCUSD,20251125,104200,83.32,83.41,83.31,83.41
LTCUSD,20251125,104300,83.40,83.60,83.40,83.55
LTCUSD,20251125,104400,83.54,83.61,83.52,83.61
LTCUSD,20251125,104500,83.62,83.72,83.62,83.70
LTCUSD,20251125,104600,83.68,83.68,83.62,83.63
LTCUSD,20251125,104700,83.62,83.62,83.57,83.57
LTCUSD,20251125,104800,83.55,83.61,83.54,83.60
LTCUSD,20251125,104900,83.59,83.78,83.59,83.77
LTCUSD,20251125,105000,83.78,83.85,83.76,83.85
LTCUSD,20251125,105100,83.83,83.83,83.72,83.75
LTCUSD,20251125,105200,83.76,83.83,83.76,83.82
LTCUSD,20251125,105300,83.79,83.82,83.74,83.79
LTCUSD,20251125,105400,83.83,83.87,83.83,83.86
LTCUSD,20251125,105500,83.83,83.83,83.75,83.75
LTCUSD,20251125,105600,83.76,83.79,83.74,83.78
LTCUSD,20251125,105700,83.76,83.83,83.76,83.83
LTCUSD,20251125,105800,83.82,83.95,83.82,83.92
LTCUSD,20251125,105900,83.91,83.97,83.90,83.96
LTCUSD,20251125,110000,83.97,84.03,83.97,83.99
LTCUSD,20251125,110100,83.98,83.98,83.88,83.88
LTCUSD,20251125,110200,83.86,83.86,83.81,83.83
LTCUSD,20251125,110300,83.82,83.83,83.77,83.78
LTCUSD,20251125,110400,83.76,83.79,83.75,83.77
LTCUSD,20251125,110500,83.76,83.81,83.76,83.79
LTCUSD,20251125,110600,83.80,83.85,83.80,83.81
LTCUSD,20251125,110700,83.82,83.85,83.79,83.79
LTCUSD,20251125,110800,83.80,83.81,83.76,83.76
LTCUSD,20251125,110900,83.75,83.83,83.74,83.82
LTCUSD,20251125,111000,83.83,83.85,83.75,83.78
LTCUSD,20251125,111100,83.79,83.89,83.79,83.86
LTCUSD,20251125,111200,83.88,83.89,83.81,83.81
LTCUSD,20251125,111300,83.80,83.81,83.74,83.76
LTCUSD,20251125,111400,83.79,83.83,83.79,83.79
LTCUSD,20251125,111500,83.77,83.78,83.74,83.77
LTCUSD,20251125,111600,83.78,83.79,83.74,83.75
LTCUSD,20251125,111700,83.76,83.79,83.74,83.74
LTCUSD,20251125,111800,83.72,83.72,83.58,83.58
LTCUSD,20251125,111900,83.57,83.57,83.51,83.52
LTCUSD,20251125,112000,83.51,83.52,83.47,83.52
LTCUSD,20251125,112100,83.53,83.56,83.53,83.56
LTCUSD,20251125,112200,83.55,83.60,83.46,83.53
LTCUSD,20251125,112300,83.54,83.61,83.54,83.57
LTCUSD,20251125,112400,83.58,83.69,83.55,83.66
LTCUSD,20251125,112500,83.67,83.68,83.62,83.62
LTCUSD,20251125,112600,83.63,83.65,83.60,83.62
LTCUSD,20251125,112700,83.61,83.61,83.60,83.60
LTCUSD,20251125,112800,83.61,83.64,83.57,83.57
LTCUSD,20251125,112900,83.58,83.66,83.57,83.66
LTCUSD,20251125,113000,83.67,83.68,83.62,83.62
LTCUSD,20251125,113100,83.60,83.60,83.57,83.58
LTCUSD,20251125,113200,83.59,83.60,83.56,83.56
LTCUSD,20251125,113300,83.55,83.61,83.48,83.57
LTCUSD,20251125,113400,83.58,83.64,83.56,83.59
LTCUSD,20251125,113500,83.58,83.74,83.58,83.74
LTCUSD,20251125,113600,83.72,83.72,83.64,83.66
LTCUSD,20251125,113700,83.67,83.67,83.56,83.56
LTCUSD,20251125,113800,83.55,83.61,83.42,83.42
LTCUSD,20251125,113900,83.41,83.51,83.40,83.49
LTCUSD,20251125,114000,83.48,83.48,83.40,83.46
LTCUSD,20251125,114100,83.47,83.47,83.40,83.45
LTCUSD,20251125,114200,83.44,83.47,83.44,83.47
LTCUSD,20251125,114300,83.46,83.51,83.46,83.51
LTCUSD,20251125,114400,83.50,83.55,83.48,83.54
LTCUSD,20251125,114500,83.55,83.55,83.46,83.50
LTCUSD,20251125,114600,83.52,83.52,83.46,83.50
LTCUSD,20251125,114700,83.49,83.50,83.40,83.46
LTCUSD,20251125,114800,83.44,83.44,83.40,83.43
LTCUSD,20251125,114900,83.42,83.50,83.40,83.50
LTCUSD,20251125,115000,83.48,83.48,83.27,83.29
LTCUSD,20251125,115100,83.31,83.33,83.28,83.31
LTCUSD,20251125,115200,83.37,83.40,83.36,83.38
LTCUSD,20251125,115300,83.39,83.43,83.37,83.39
LTCUSD,20251125,115400,83.38,83.41,83.37,83.41
LTCUSD,20251125,115500,83.40,83.48,83.40,83.40
LTCUSD,20251125,115600,83.38,83.40,83.36,83.39
LTCUSD,20251125,115700,83.38,83.46,83.35,83.46
LTCUSD,20251125,115800,83.45,83.49,83.44,83.49
LTCUSD,20251125,115900,83.50,83.54,83.47,83.51
LTCUSD,20251125,120000,83.52,83.53,83.45,83.47
LTCUSD,20251125,120100,83.48,83.48,83.37,83.44
LTCUSD,20251125,120200,83.43,83.43,83.30,83.30
LTCUSD,20251125,120300,83.29,83.33,83.29,83.31
LTCUSD,20251125,120400,83.32,83.32,83.25,83.25
LTCUSD,20251125,120500,83.26,83.29,83.22,83.22
LTCUSD,20251125,120600,83.23,83.26,83.23,83.26
LTCUSD,20251125,120700,83.31,83.31,83.27,83.29
LTCUSD,20251125,120800,83.30,83.35,83.30,83.35
LTCUSD,20251125,120900,83.36,83.42,83.36,83.40
LTCUSD,20251125,121000,83.43,83.46,83.43,83.45
LTCUSD,20251125,121100,83.46,83.46,83.43,83.43
LTCUSD,20251125,121200,83.42,83.51,83.40,83.51
LTCUSD,20251125,121300,83.49,83.51,83.47,83.47
LTCUSD,20251125,121400,83.48,83.49,83.47,83.49
LTCUSD,20251125,121500,83.49,83.49,83.46,83.46
LTCUSD,20251125,121600,83.43,83.47,83.38,83.46
LTCUSD,20251125,121700,83.44,83.44,83.43,83.44
LTCUSD,20251125,121800,83.45,83.46,83.39,83.40
LTCUSD,20251125,121900,83.41,83.49,83.41,83.47
LTCUSD,20251125,122000,83.50,83.53,83.28,83.28
LTCUSD,20251125,122100,83.26,83.26,83.17,83.21
LTCUSD,20251125,122200,83.20,83.22,83.19,83.21
LTCUSD,20251125,122300,83.20,83.21,83.19,83.21
LTCUSD,20251125,122400,83.22,83.23,83.21,83.22
LTCUSD,20251125,122500,83.23,83.24,83.21,83.21
LTCUSD,20251125,122600,83.22,83.24,83.20,83.20
LTCUSD,20251125,122700,83.21,83.22,83.20,83.21
LTCUSD,20251125,122800,83.20,83.21,83.19,83.21
LTCUSD,20251125,122900,83.19,83.19,83.15,83.15
LTCUSD,20251125,123000,83.16,83.18,83.16,83.16
LTCUSD,20251125,123100,83.15,83.21,83.12,83.21
LTCUSD,20251125,123200,83.19,83.19,83.13,83.15
LTCUSD,20251125,123300,83.17,83.17,83.13,83.17
LTCUSD,20251125,123400,83.18,83.18,83.12,83.12
LTCUSD,20251125,123500,83.11,83.13,83.10,83.10
LTCUSD,20251125,123600,83.12,83.16,83.09,83.16
LTCUSD,20251125,123700,83.17,83.31,83.17,83.30
LTCUSD,20251125,123800,83.29,83.29,83.21,83.23
LTCUSD,20251125,123900,83.24,83.26,83.23,83.26
LTCUSD,20251125,124000,83.27,83.31,83.24,83.31
LTCUSD,20251125,124100,83.32,83.36,83.32,83.34
LTCUSD,20251125,124200,83.33,83.40,83.32,83.40
LTCUSD,20251125,124300,83.39,83.39,83.29,83.30
LTCUSD,20251125,124400,83.32,83.35,83.26,83.29
LTCUSD,20251125,124500,83.27,83.27,83.24,83.24
LTCUSD,20251125,124600,83.23,83.25,83.21,83.24
LTCUSD,20251125,124700,83.25,83.29,83.24,83.24
LTCUSD,20251125,124800,83.25,83.29,83.25,83.26
LTCUSD,20251125,124900,83.28,83.29,83.24,83.24
LTCUSD,20251125,125000,83.27,83.32,83.27,83.27
LTCUSD,20251125,125100,83.28,83.35,83.26,83.35
LTCUSD,20251125,125200,83.32,83.32,83.21,83.22
LTCUSD,20251125,125300,83.24,83.28,83.21,83.21
LTCUSD,20251125,125400,83.20,83.33,83.20,83.32
LTCUSD,20251125,125500,83.33,83.33,83.29,83.31
LTCUSD,20251125,125600,83.30,83.30,83.20,83.22
LTCUSD,20251125,125700,83.24,83.29,83.24,83.25
LTCUSD,20251125,125800,83.24,83.26,83.24,83.24
LTCUSD,20251125,125900,83.23,83.25,83.22,83.22
LTCUSD,20251125,130000,83.23,83.25,83.22,83.22
LTCUSD,20251125,130100,83.24,83.26,83.18,83.18
LTCUSD,20251125,130200,83.17,83.31,83.17,83.31
LTCUSD,20251125,130300,83.29,83.37,83.29,83.37
LTCUSD,20251125,130400,83.38,83.38,83.33,83.34
LTCUSD,20251125,130500,83.35,83.35,83.30,83.33
LTCUSD,20251125,130600,83.34,83.38,83.34,83.35
LTCUSD,20251125,130700,83.36,83.36,83.25,83.29
LTCUSD,20251125,130800,83.27,83.27,83.23,83.25
LTCUSD,20251125,130900,83.24,83.28,83.22,83.23
LTCUSD,20251125,131000,83.24,83.28,83.17,83.28
LTCUSD,20251125,131100,83.29,83.35,83.27,83.33
LTCUSD,20251125,131200,83.31,83.31,83.21,83.28
LTCUSD,20251125,131300,83.26,83.46,83.24,83.43
LTCUSD,20251125,131400,83.44,83.60,83.43,83.58
LTCUSD,20251125,131500,83.57,83.82,83.57,83.76
LTCUSD,20251125,131600,83.72,83.72,83.56,83.59
LTCUSD,20251125,131700,83.60,83.62,83.50,83.51
LTCUSD,20251125,131800,83.53,83.56,83.50,83.53
LTCUSD,20251125,131900,83.52,83.57,83.49,83.56
LTCUSD,20251125,132000,83.55,83.65,83.52,83.65
LTCUSD,20251125,132100,83.63,83.80,83.61,83.79
LTCUSD,20251125,132200,83.77,83.77,83.65,83.69
LTCUSD,20251125,132300,83.68,83.69,83.65,83.69
LTCUSD,20251125,132400,83.71,83.76,83.71,83.76
LTCUSD,20251125,132500,83.77,83.86,83.74,83.82
LTCUSD,20251125,132600,83.81,83.82,83.76,83.77
LTCUSD,20251125,132700,83.74,83.74,83.66,83.67
LTCUSD,20251125,132800,83.68,83.71,83.62,83.64
LTCUSD,20251125,132900,83.65,83.65,83.60,83.62
LTCUSD,20251125,133000,83.63,83.69,83.63,83.69
LTCUSD,20251125,133100,83.66,83.68,83.61,83.65
LTCUSD,20251125,133200,83.66,83.71,83.60,83.65
LTCUSD,20251125,133300,83.67,83.69,83.61,83.65
LTCUSD,20251125,133400,83.63,83.65,83.60,83.62
LTCUSD,20251125,133500,83.60,83.60,83.49,83.49
LTCUSD,20251125,133600,83.50,83.50,83.46,83.46
LTCUSD,20251125,133700,83.48,83.53,83.48,83.53
LTCUSD,20251125,133800,83.51,83.56,83.51,83.51
LTCUSD,20251125,133900,83.48,83.60,83.48,83.60
LTCUSD,20251125,134000,83.58,83.62,83.58,83.61
LTCUSD,20251125,134100,83.60,83.61,83.53,83.54
LTCUSD,20251125,134200,83.55,83.57,83.54,83.54
LTCUSD,20251125,134300,83.53,83.71,83.52,83.71
LTCUSD,20251125,134400,83.72,83.81,83.66,83.80
LTCUSD,20251125,134500,83.79,83.86,83.69,83.69
LTCUSD,20251125,134600,83.68,83.68,83.61,83.65
LTCUSD,20251125,134700,83.66,83.67,83.57,83.59
LTCUSD,20251125,134800,83.60,83.62,83.55,83.57
LTCUSD,20251125,134900,83.58,83.67,83.58,83.59
LTCUSD,20251125,135000,83.58,83.61,83.56,83.60
LTCUSD,20251125,135100,83.59,83.62,83.56,83.61
LTCUSD,20251125,135200,83.62,83.69,83.62,83.63
LTCUSD,20251125,135300,83.64,83.65,83.59,83.65
LTCUSD,20251125,135400,83.67,83.67,83.61,83.65
LTCUSD,20251125,135500,83.66,83.74,83.66,83.73
LTCUSD,20251125,135600,83.72,83.76,83.71,83.76
LTCUSD,20251125,135700,83.78,83.78,83.71,83.75
LTCUSD,20251125,135800,83.74,83.77,83.68,83.70
LTCUSD,20251125,135900,83.69,83.71,83.68,83.68
LTCUSD,20251125,140000,83.69,83.69,83.62,83.62
LTCUSD,20251125,140100,83.61,83.61,83.54,83.57
LTCUSD,20251125,140200,83.56,83.57,83.50,83.52
LTCUSD,20251125,140300,83.53,83.65,83.53,83.64
LTCUSD,20251125,140400,83.63,83.69,83.60,83.65
LTCUSD,20251125,140500,83.63,83.63,83.50,83.54
LTCUSD,20251125,140600,83.51,83.51,83.47,83.48
LTCUSD,20251125,140700,83.49,83.51,83.41,83.44
LTCUSD,20251125,140800,83.43,83.44,83.42,83.43
LTCUSD,20251125,140900,83.44,83.49,83.44,83.45
LTCUSD,20251125,141000,83.44,83.60,83.44,83.60
LTCUSD,20251125,141100,83.61,83.68,83.57,83.59
LTCUSD,20251125,141200,83.58,83.58,83.50,83.51
LTCUSD,20251125,141300,83.52,83.57,83.51,83.54
LTCUSD,20251125,141400,83.56,83.71,83.56,83.71
LTCUSD,20251125,141500,83.68,83.68,83.64,83.65
LTCUSD,20251125,141600,83.67,83.70,83.66,83.70
LTCUSD,20251125,141700,83.71,83.81,83.71,83.74
LTCUSD,20251125,141800,83.71,83.71,83.56,83.57
LTCUSD,20251125,141900,83.56,83.69,83.56,83.68
LTCUSD,20251125,142000,83.69,83.69,83.67,83.67
LTCUSD,20251125,142100,83.68,83.70,83.62,83.63
LTCUSD,20251125,142200,83.60,83.62,83.50,83.61
LTCUSD,20251125,142300,83.60,83.66,83.60,83.66
LTCUSD,20251125,142400,83.65,83.70,83.62,83.70
LTCUSD,20251125,142500,83.69,83.74,83.65,83.67
LTCUSD,20251125,142600,83.66,83.66,83.61,83.64
LTCUSD,20251125,142700,83.61,83.66,83.60,83.65
LTCUSD,20251125,142800,83.66,83.69,83.66,83.66
LTCUSD,20251125,142900,83.65,83.68,83.65,83.67
LTCUSD,20251125,143000,83.68,83.69,83.65,83.65
LTCUSD,20251125,143100,83.66,83.74,83.64,83.69
LTCUSD,20251125,143200,83.70,83.70,83.60,83.63
LTCUSD,20251125,143300,83.64,83.68,83.56,83.68
LTCUSD,20251125,143400,83.67,83.72,83.64,83.70
LTCUSD,20251125,143500,83.69,83.70,83.64,83.65
LTCUSD,20251125,143600,83.64,83.64,83.39,83.39
LTCUSD,20251125,143700,83.38,83.43,83.29,83.32
LTCUSD,20251125,143800,83.33,83.33,83.26,83.27
LTCUSD,20251125,143900,83.29,83.37,83.28,83.35
LTCUSD,20251125,144000,83.36,83.37,83.22,83.28
LTCUSD,20251125,144100,83.29,83.35,83.25,83.29
LTCUSD,20251125,144200,83.28,83.31,83.19,83.26
LTCUSD,20251125,144300,83.27,83.33,83.27,83.28
LTCUSD,20251125,144400,83.26,83.27,83.21,83.22
LTCUSD,20251125,144500,83.21,83.21,83.17,83.19
LTCUSD,20251125,144600,83.18,83.28,83.18,83.21
LTCUSD,20251125,144700,83.18,83.18,83.10,83.13
LTCUSD,20251125,144800,83.12,83.18,83.11,83.11
LTCUSD,20251125,144900,83.13,83.24,83.12,83.21
LTCUSD,20251125,145000,83.22,83.29,83.21,83.29
LTCUSD,20251125,145100,83.27,83.32,83.25,83.31
LTCUSD,20251125,145200,83.29,83.29,83.25,83.26
LTCUSD,20251125,145300,83.28,83.28,83.15,83.15
LTCUSD,20251125,145400,83.12,83.12,82.95,83.07
LTCUSD,20251125,145500,83.06,83.08,83.01,83.04
LTCUSD,20251125,145600,83.05,83.10,83.01,83.08
LTCUSD,20251125,145700,83.10,83.15,83.10,83.12
LTCUSD,20251125,145800,83.13,83.15,83.10,83.11
LTCUSD,20251125,145900,83.10,83.15,83.09,83.14
LTCUSD,20251125,150000,83.15,83.17,83.15,83.17
LTCUSD,20251125,150100,83.18,83.24,83.18,83.22
LTCUSD,20251125,150200,83.21,83.23,83.17,83.22
LTCUSD,20251125,150300,83.23,83.27,83.18,83.21
LTCUSD,20251125,150400,83.23,83.28,83.22,83.22
LTCUSD,20251125,150500,83.21,83.34,83.20,83.31
LTCUSD,20251125,150600,83.29,83.43,83.29,83.43
LTCUSD,20251125,150700,83.42,83.60,83.42,83.51
LTCUSD,20251125,150800,83.52,83.54,83.42,83.42
LTCUSD,20251125,150900,83.41,83.41,83.35,83.38
LTCUSD,20251125,151000,83.37,83.37,83.25,83.27
LTCUSD,20251125,151100,83.26,83.34,83.26,83.34
LTCUSD,20251125,151200,83.33,83.35,83.25,83.34
LTCUSD,20251125,151300,83.36,83.45,83.36,83.42
LTCUSD,20251125,151400,83.41,83.51,83.41,83.51
LTCUSD,20251125,151500,83.52,83.56,83.51,83.55
LTCUSD,20251125,151600,83.56,83.61,83.54,83.57
LTCUSD,20251125,151700,83.55,83.67,83.52,83.65
LTCUSD,20251125,151800,83.68,83.69,83.63,83.63
LTCUSD,20251125,151900,83.65,83.65,83.60,83.60
LTCUSD,20251125,152000,83.59,83.60,83.51,83.58
LTCUSD,20251125,152100,83.60,83.61,83.56,83.56
LTCUSD,20251125,152200,83.57,83.59,83.54,83.57
LTCUSD,20251125,152300,83.58,83.60,83.56,83.58
LTCUSD,20251125,152400,83.60,83.62,83.58,83.60
LTCUSD,20251125,152500,83.61,83.69,83.61,83.65
LTCUSD,20251125,152600,83.66,83.72,83.66,83.71
LTCUSD,20251125,152700,83.73,83.76,83.69,83.75
LTCUSD,20251125,152800,83.76,83.79,83.74,83.77
LTCUSD,20251125,152900,83.76,83.76,83.73,83.76
LTCUSD,20251125,153000,83.79,83.83,83.77,83.82
LTCUSD,20251125,153100,83.79,83.83,83.60,83.62
LTCUSD,20251125,153200,83.63,83.80,83.62,83.76
LTCUSD,20251125,153300,83.77,83.87,83.74,83.75
LTCUSD,20251125,153400,83.77,83.94,83.74,83.93
LTCUSD,20251125,153500,83.94,84.02,83.89,83.99
LTCUSD,20251125,153600,83.96,83.96,83.85,83.88
LTCUSD,20251125,153700,83.90,83.99,83.85,83.92
LTCUSD,20251125,153800,83.89,83.89,83.78,83.83
LTCUSD,20251125,153900,83.87,83.92,83.80,83.85
LTCUSD,20251125,154000,83.83,83.89,83.77,83.77
LTCUSD,20251125,154100,83.76,83.77,83.71,83.72
LTCUSD,20251125,154200,83.74,83.83,83.71,83.79
LTCUSD,20251125,154300,83.78,83.87,83.61,83.61
LTCUSD,20251125,154400,83.56,83.56,83.10,83.20
LTCUSD,20251125,154500,83.18,83.29,83.13,83.23
LTCUSD,20251125,154600,83.24,83.24,82.99,83.06
LTCUSD,20251125,154700,83.03,83.07,82.94,82.97
LTCUSD,20251125,154800,83.01,83.15,82.99,82.99
LTCUSD,20251125,154900,82.98,82.99,82.71,82.82
LTCUSD,20251125,155000,82.78,82.88,82.64,82.64
LTCUSD,20251125,155100,82.65,82.72,82.62,82.68
LTCUSD,20251125,155200,82.71,83.10,82.71,83.00
LTCUSD,20251125,155300,82.99,83.12,82.98,83.09
LTCUSD,20251125,155400,83.08,83.08,83.01,83.04
LTCUSD,20251125,155500,83.10,83.22,83.06,83.10
LTCUSD,20251125,155600,83.12,83.23,83.12,83.21
LTCUSD,20251125,155700,83.22,83.37,83.14,83.35
LTCUSD,20251125,155800,83.33,83.41,83.32,83.41
LTCUSD,20251125,155900,83.42,83.49,83.42,83.46
LTCUSD,20251125,160000,83.49,83.63,83.49,83.54
LTCUSD,20251125,160100,83.52,83.52,83.33,83.33
LTCUSD,20251125,160200,83.32,83.39,83.29,83.35
LTCUSD,20251125,160300,83.33,83.33,83.22,83.29
LTCUSD,20251125,160400,83.26,83.26,82.98,83.01
LTCUSD,20251125,160500,83.00,83.07,82.91,83.01
LTCUSD,20251125,160600,83.00,83.07,82.97,83.06
LTCUSD,20251125,160700,83.04,83.10,82.97,83.10
LTCUSD,20251125,160800,83.08,83.16,83.07,83.14
LTCUSD,20251125,160900,83.15,83.40,83.15,83.36
LTCUSD,20251125,161000,83.38,83.52,83.33,83.51
LTCUSD,20251125,161100,83.55,83.76,83.55,83.67
LTCUSD,20251125,161200,83.66,83.68,83.38,83.40
LTCUSD,20251125,161300,83.39,83.41,83.34,83.40
LTCUSD,20251125,161400,83.39,83.56,83.35,83.44
LTCUSD,20251125,161500,83.43,83.46,83.33,83.38
LTCUSD,20251125,161600,83.36,83.38,83.28,83.30
LTCUSD,20251125,161700,83.29,83.51,83.29,83.47
LTCUSD,20251125,161800,83.46,83.57,83.40,83.40
LTCUSD,20251125,161900,83.38,83.43,83.34,83.39
LTCUSD,20251125,162000,83.37,83.38,83.29,83.33
LTCUSD,20251125,162100,83.32,83.32,83.02,83.02
LTCUSD,20251125,162200,83.01,83.15,82.98,83.09
LTCUSD,20251125,162300,83.12,83.21,83.06,83.10
LTCUSD,20251125,162400,83.09,83.17,83.03,83.16
LTCUSD,20251125,162500,83.13,83.15,83.10,83.12
LTCUSD,20251125,162600,83.17,83.27,83.17,83.25
LTCUSD,20251125,162700,83.21,83.36,83.19,83.31
LTCUSD,20251125,162800,83.29,83.29,83.12,83.17
LTCUSD,20251125,162900,83.15,83.33,83.14,83.33
LTCUSD,20251125,163000,83.35,83.44,83.35,83.42
LTCUSD,20251125,163100,83.43,83.73,83.43,83.65
LTCUSD,20251125,163200,83.64,83.68,83.52,83.67
LTCUSD,20251125,163300,83.68,83.81,83.65,83.79
LTCUSD,20251125,163400,83.76,83.82,83.71,83.79
LTCUSD,20251125,163500,83.80,83.85,83.69,83.69
LTCUSD,20251125,163600,83.70,83.71,83.54,83.54
LTCUSD,20251125,163700,83.51,83.56,83.50,83.51
LTCUSD,20251125,163800,83.52,83.65,83.52,83.63
LTCUSD,20251125,163900,83.65,83.65,83.57,83.60
LTCUSD,20251125,164000,83.59,83.65,83.59,83.65
LTCUSD,20251125,164100,83.68,83.79,83.68,83.79
LTCUSD,20251125,164200,83.81,83.83,83.78,83.82
LTCUSD,20251125,164300,83.83,83.87,83.71,83.72
LTCUSD,20251125,164400,83.71,83.76,83.69,83.76
LTCUSD,20251125,164500,83.79,83.86,83.76,83.85
LTCUSD,20251125,164600,83.86,84.01,83.86,83.99
LTCUSD,20251125,164700,84.01,84.01,83.82,83.82
LTCUSD,20251125,164800,83.81,83.83,83.74,83.74
LTCUSD,20251125,164900,83.75,83.78,83.70,83.71
LTCUSD,20251125,165000,83.69,83.69,83.54,83.57
LTCUSD,20251125,165100,83.55,83.60,83.51,83.52
LTCUSD,20251125,165200,83.54,83.60,83.54,83.57
LTCUSD,20251125,165300,83.58,83.67,83.57,83.65
LTCUSD,20251125,165400,83.64,83.65,83.59,83.60
LTCUSD,20251125,165500,83.57,83.67,83.56,83.67
LTCUSD,20251125,165600,83.65,83.68,83.62,83.62
LTCUSD,20251125,165700,83.60,83.61,83.49,83.52
LTCUSD,20251125,165800,83.53,83.65,83.53,83.62
LTCUSD,20251125,165900,83.65,83.70,83.65,83.68
LTCUSD,20251125,170000,83.70,83.71,83.66,83.71
LTCUSD,20251125,170100,83.72,83.80,83.72,83.76
LTCUSD,20251125,170200,83.77,83.83,83.76,83.79
LTCUSD,20251125,170300,83.77,83.82,83.75,83.82
LTCUSD,20251125,170400,83.83,83.93,83.83,83.92
LTCUSD,20251125,170500,83.90,83.98,83.89,83.93
LTCUSD,20251125,170600,83.94,83.99,83.90,83.90
LTCUSD,20251125,170700,83.89,83.89,83.76,83.76
LTCUSD,20251125,170800,83.79,83.88,83.79,83.81
LTCUSD,20251125,170900,83.80,83.94,83.80,83.91
LTCUSD,20251125,171000,83.92,83.92,83.76,83.82
LTCUSD,20251125,171100,83.83,84.12,83.83,84.12
LTCUSD,20251125,171200,84.13,84.14,83.92,84.01
LTCUSD,20251125,171300,84.02,84.10,84.01,84.10
LTCUSD,20251125,171400,84.08,84.39,84.08,84.39
LTCUSD,20251125,171500,84.35,84.42,84.29,84.38
LTCUSD,20251125,171600,84.40,84.40,84.30,84.34
LTCUSD,20251125,171700,84.33,84.72,84.33,84.71
LTCUSD,20251125,171800,84.72,84.95,84.68,84.70
LTCUSD,20251125,171900,84.71,84.92,84.68,84.92
LTCUSD,20251125,172000,84.94,85.06,84.94,85.04
LTCUSD,20251125,172100,85.06,85.18,84.96,84.96
LTCUSD,20251125,172200,84.94,85.12,84.85,85.12
LTCUSD,20251125,172300,85.10,85.20,85.00,85.00
LTCUSD,20251125,172400,84.95,85.04,84.87,84.92
LTCUSD,20251125,172500,84.93,84.94,84.75,84.75
LTCUSD,20251125,172600,84.76,84.84,84.76,84.77
LTCUSD,20251125,172700,84.80,84.81,84.73,84.78
LTCUSD,20251125,172800,84.77,84.88,84.76,84.86
LTCUSD,20251125,172900,84.85,84.95,84.85,84.85
LTCUSD,20251125,173000,84.86,84.93,84.86,84.92
LTCUSD,20251125,173100,84.96,85.06,84.93,84.97
LTCUSD,20251125,173200,84.98,84.98,84.87,84.87
LTCUSD,20251125,173300,84.88,85.03,84.88,85.03
LTCUSD,20251125,173400,85.06,85.13,84.88,84.88
LTCUSD,20251125,173500,84.85,84.85,84.74,84.77
LTCUSD,20251125,173600,84.78,84.90,84.78,84.90
LTCUSD,20251125,173700,84.92,84.93,84.87,84.89
LTCUSD,20251125,173800,84.92,84.99,84.82,84.83
LTCUSD,20251125,173900,84.84,84.86,84.74,84.83
LTCUSD,20251125,174000,84.82,84.85,84.81,84.81
LTCUSD,20251125,174100,84.80,84.85,84.74,84.82
LTCUSD,20251125,174200,84.85,84.93,84.82,84.85
LTCUSD,20251125,174300,84.84,84.94,84.82,84.92
LTCUSD,20251125,174400,84.90,84.92,84.89,84.91
LTCUSD,20251125,174500,84.90,84.91,84.83,84.85
LTCUSD,20251125,174600,84.83,84.83,84.68,84.70
LTCUSD,20251125,174700,84.71,84.78,84.71,84.74
LTCUSD,20251125,174800,84.78,84.85,84.78,84.83
LTCUSD,20251125,174900,84.82,84.82,84.71,84.74
LTCUSD,20251125,175000,84.75,84.82,84.71,84.82
LTCUSD,20251125,175100,84.83,84.99,84.83,84.92
LTCUSD,20251125,175200,84.93,84.94,84.87,84.87
LTCUSD,20251125,175300,84.86,84.88,84.80,84.80
LTCUSD,20251125,175400,84.81,84.83,84.73,84.73
LTCUSD,20251125,175500,84.74,84.74,84.72,84.74
LTCUSD,20251125,175600,84.72,84.72,84.65,84.65
LTCUSD,20251125,175700,84.63,84.68,84.62,84.68
LTCUSD,20251125,175800,84.71,84.78,84.71,84.75
LTCUSD,20251125,175900,84.74,84.75,84.64,84.67
LTCUSD,20251125,180000,84.69,84.70,84.65,84.65
LTCUSD,20251125,180100,84.64,84.75,84.64,84.66
LTCUSD,20251125,180200,84.67,84.71,84.63,84.65
LTCUSD,20251125,180300,84.63,84.63,84.51,84.57
LTCUSD,20251125,180400,84.56,84.58,84.50,84.50
LTCUSD,20251125,180500,84.51,84.51,84.35,84.35
LTCUSD,20251125,180600,84.37,84.48,84.37,84.48
LTCUSD,20251125,180700,84.49,84.60,84.47,84.56
LTCUSD,20251125,180800,84.55,84.59,84.49,84.49
LTCUSD,20251125,180900,84.50,84.51,84.44,84.47
LTCUSD,20251125,181000,84.46,84.59,84.46,84.57
LTCUSD,20251125,181100,84.58,84.71,84.57,84.69
LTCUSD,20251125,181200,84.71,84.98,84.71,84.82
LTCUSD,20251125,181300,84.84,84.91,84.83,84.89
LTCUSD,20251125,181400,84.90,85.02,84.90,85.02
LTCUSD,20251125,181500,85.04,85.15,85.04,85.13
LTCUSD,20251125,181600,85.14,85.14,85.03,85.08
LTCUSD,20251125,181700,85.09,85.10,85.03,85.06
LTCUSD,20251125,181800,85.07,85.08,84.95,85.01
LTCUSD,20251125,181900,85.02,85.09,84.96,85.09
LTCUSD,20251125,182000,85.10,85.29,85.10,85.29
LTCUSD,20251125,182100,85.28,85.32,85.15,85.18
LTCUSD,20251125,182200,85.19,85.29,85.19,85.27
LTCUSD,20251125,182300,85.26,85.40,85.24,85.40
LTCUSD,20251125,182400,85.39,85.45,85.24,85.25
LTCUSD,20251125,182500,85.26,85.30,85.24,85.28
LTCUSD,20251125,182600,85.30,85.36,85.27,85.34
LTCUSD,20251125,182700,85.35,85.40,85.32,85.38
LTCUSD,20251125,182800,85.40,85.41,85.22,85.26
LTCUSD,20251125,182900,85.28,85.33,85.28,85.31
LTCUSD,20251125,183000,85.30,85.35,85.22,85.35
LTCUSD,20251125,183100,85.36,85.38,85.31,85.31
LTCUSD,20251125,183200,85.30,85.46,85.28,85.46
LTCUSD,20251125,183300,85.45,85.49,85.40,85.47
LTCUSD,20251125,183400,85.46,85.53,85.44,85.51
LTCUSD,20251125,183500,85.52,85.70,85.52,85.62
LTCUSD,20251125,183600,85.63,85.69,85.56,85.62
LTCUSD,20251125,183700,85.64,85.79,85.62,85.79
LTCUSD,20251125,183800,85.81,85.92,85.81,85.91
LTCUSD,20251125,183900,85.90,85.90,85.84,85.85
LTCUSD,20251125,184000,85.87,85.90,85.85,85.90
LTCUSD,20251125,184100,85.93,86.04,85.93,86.04
LTCUSD,20251125,184200,86.02,86.02,85.92,86.01
LTCUSD,20251125,184300,85.99,86.01,85.93,85.97
LTCUSD,20251125,184400,85.98,86.04,85.97,86.00
LTCUSD,20251125,184500,85.99,86.03,85.88,85.93
LTCUSD,20251125,184600,85.94,85.94,85.78,85.82
LTCUSD,20251125,184700,85.81,85.81,85.74,85.76
LTCUSD,20251125,184800,85.78,85.78,85.71,85.72
LTCUSD,20251125,184900,85.71,85.76,85.64,85.76
LTCUSD,20251125,185000,85.78,85.82,85.75,85.79
LTCUSD,20251125,185100,85.82,85.92,85.82,85.92
LTCUSD,20251125,185200,85.93,85.96,85.93,85.96
LTCUSD,20251125,185300,85.95,85.99,85.90,85.90
LTCUSD,20251125,185400,85.88,85.90,85.79,85.79
LTCUSD,20251125,185500,85.78,85.87,85.76,85.85
LTCUSD,20251125,185600,85.87,85.87,85.78,85.83
LTCUSD,20251125,185700,85.81,85.90,85.78,85.89
LTCUSD,20251125,185800,85.90,85.90,85.89,85.89
LTCUSD,20251125,185900,85.87,85.87,85.74,85.74
LTCUSD,20251125,190000,85.75,85.77,85.72,85.72
LTCUSD,20251125,190100,85.73,85.74,85.65,85.74
LTCUSD,20251125,190200,85.75,85.81,85.74,85.76
LTCUSD,20251125,190300,85.75,85.75,85.68,85.71
LTCUSD,20251125,190400,85.69,85.69,85.53,85.55
LTCUSD,20251125,190500,85.52,85.70,85.51,85.70
LTCUSD,20251125,190600,85.69,85.73,85.65,85.67
LTCUSD,20251125,190700,85.65,85.67,85.57,85.60
LTCUSD,20251125,190800,85.58,85.64,85.51,85.64
LTCUSD,20251125,190900,85.68,85.69,85.62,85.62
LTCUSD,20251125,191000,85.63,85.75,85.62,85.73
LTCUSD,20251125,191100,85.74,85.79,85.74,85.77
LTCUSD,20251125,191200,85.75,85.81,85.70,85.77
LTCUSD,20251125,191300,85.78,85.96,85.78,85.96
LTCUSD,20251125,191400,85.97,85.99,85.88,85.96
LTCUSD,20251125,191500,85.97,85.99,85.85,85.88
LTCUSD,20251125,191600,85.90,86.01,85.90,85.96
LTCUSD,20251125,191700,85.97,86.04,85.90,86.02
LTCUSD,20251125,191800,86.03,86.08,86.03,86.07
LTCUSD,20251125,191900,86.03,86.15,85.96,86.10
LTCUSD,20251125,192000,86.11,86.17,86.07,86.12
LTCUSD,20251125,192100,86.11,86.18,86.11,86.18
LTCUSD,20251125,192200,86.19,86.21,86.17,86.21
LTCUSD,20251125,192300,86.19,86.26,86.19,86.21
LTCUSD,20251125,192400,86.19,86.19,86.14,86.15
LTCUSD,20251125,192500,86.17,86.17,86.03,86.05
LTCUSD,20251125,192600,86.04,86.15,86.03,86.07
LTCUSD,20251125,192700,86.08,86.13,86.08,86.11
LTCUSD,20251125,192800,86.12,86.14,86.09,86.10
LTCUSD,20251125,192900,86.12,86.15,86.04,86.05
LTCUSD,20251125,193000,86.04,86.05,86.01,86.05
LTCUSD,20251125,193100,86.07,86.12,86.07,86.07
LTCUSD,20251125,193200,86.08,86.12,86.07,86.12
LTCUSD,20251125,193300,86.15,86.15,86.07,86.08
LTCUSD,20251125,193400,86.09,86.12,86.06,86.12
LTCUSD,20251125,193500,86.11,86.11,86.07,86.07
LTCUSD,20251125,193600,86.06,86.08,86.03,86.07
LTCUSD,20251125,193700,86.06,86.07,86.02,86.07
LTCUSD,20251125,193800,86.06,86.10,86.04,86.10
LTCUSD,20251125,193900,86.09,86.12,86.04,86.07
LTCUSD,20251125,194000,86.05,86.06,86.01,86.04
LTCUSD,20251125,194100,86.05,86.13,86.04,86.06
LTCUSD,20251125,194200,86.07,86.14,86.07,86.13
LTCUSD,20251125,194300,86.12,86.12,86.08,86.08
LTCUSD,20251125,194400,86.06,86.07,86.01,86.01
LTCUSD,20251125,194500,86.02,86.02,85.99,86.01
LTCUSD,20251125,194600,86.02,86.06,86.02,86.06
LTCUSD,20251125,194700,86.05,86.05,86.00,86.04
LTCUSD,20251125,194800,86.06,86.08,86.02,86.02
LTCUSD,20251125,194900,86.01,86.06,85.99,86.06
LTCUSD,20251125,195000,86.04,86.04,85.98,86.03
LTCUSD,20251125,195100,86.04,86.06,85.88,85.90
LTCUSD,20251125,195200,85.91,85.92,85.80,85.83
LTCUSD,20251125,195300,85.84,85.84,85.81,85.83
LTCUSD,20251125,195400,85.81,85.81,85.54,85.57
LTCUSD,20251125,195500,85.58,85.58,85.43,85.43
LTCUSD,20251125,195600,85.45,85.51,85.43,85.43
LTCUSD,20251125,195700,85.42,85.43,85.39,85.42
LTCUSD,20251125,195800,85.41,85.41,85.25,85.29
LTCUSD,20251125,195900,85.28,85.30,85.22,85.22
LTCUSD,20251125,200000,85.23,85.23,85.12,85.14
LTCUSD,20251125,200100,85.13,85.27,85.13,85.25
LTCUSD,20251125,200200,85.24,85.35,85.23,85.35
LTCUSD,20251125,200300,85.32,85.32,85.11,85.11
LTCUSD,20251125,200400,85.12,85.14,85.06,85.06
LTCUSD,20251125,200500,85.07,85.08,84.99,84.99
LTCUSD,20251125,200600,84.98,85.15,84.97,85.01
LTCUSD,20251125,200700,85.02,85.07,84.96,84.96
LTCUSD,20251125,200800,84.92,84.94,84.86,84.91
LTCUSD,20251125,200900,84.90,84.91,84.71,84.72
LTCUSD,20251125,201000,84.69,84.69,84.59,84.62
LTCUSD,20251125,201100,84.65,84.70,84.57,84.66
LTCUSD,20251125,201200,84.67,84.71,84.56,84.58
LTCUSD,20251125,201300,84.59,84.71,84.57,84.71
LTCUSD,20251125,201400,84.68,84.82,84.68,84.82
LTCUSD,20251125,201500,84.81,84.82,84.77,84.80
LTCUSD,20251125,201600,84.81,84.90,84.81,84.82
LTCUSD,20251125,201700,84.79,84.79,84.61,84.62
LTCUSD,20251125,201800,84.63,84.75,84.63,84.75
LTCUSD,20251125,201900,84.76,84.82,84.69,84.71
LTCUSD,20251125,202000,84.70,84.70,84.41,84.42
LTCUSD,20251125,202100,84.40,84.45,84.36,84.44
LTCUSD,20251125,202200,84.43,84.49,84.38,84.48
LTCUSD,20251125,202300,84.46,84.50,84.32,84.32
LTCUSD,20251125,202400,84.31,84.35,84.28,84.29
LTCUSD,20251125,202500,84.33,84.50,84.33,84.48
LTCUSD,20251125,202600,84.49,84.49,84.36,84.40
LTCUSD,20251125,202700,84.39,84.40,84.36,84.36
LTCUSD,20251125,202800,84.38,84.39,84.32,84.35
LTCUSD,20251125,202900,84.33,84.38,84.28,84.36
LTCUSD,20251125,203000,84.38,84.38,84.35,84.38
LTCUSD,20251125,203100,84.40,84.44,84.33,84.33
LTCUSD,20251125,203200,84.35,84.43,84.32,84.43
LTCUSD,20251125,203300,84.42,84.51,84.42,84.48
LTCUSD,20251125,203400,84.49,84.57,84.46,84.54
LTCUSD,20251125,203500,84.51,84.53,84.45,84.52
LTCUSD,20251125,203600,84.50,84.50,84.32,84.33
LTCUSD,20251125,203700,84.32,84.32,84.09,84.09
LTCUSD,20251125,203800,84.10,84.12,84.03,84.10
LTCUSD,20251125,203900,84.11,84.33,84.11,84.33
LTCUSD,20251125,204000,84.35,84.49,84.35,84.49
LTCUSD,20251125,204100,84.48,84.48,84.39,84.46
LTCUSD,20251125,204200,84.47,84.72,84.47,84.72
LTCUSD,20251125,204300,84.71,84.71,84.51,84.54
LTCUSD,20251125,204400,84.56,84.65,84.56,84.60
LTCUSD,20251125,204500,84.62,84.70,84.61,84.70
LTCUSD,20251125,204600,84.71,84.71,84.63,84.68
LTCUSD,20251125,204700,84.67,84.72,84.63,84.70
LTCUSD,20251125,204800,84.71,84.79,84.68,84.74
LTCUSD,20251125,204900,84.73,84.73,84.67,84.67
LTCUSD,20251125,205000,84.66,84.68,84.64,84.68
LTCUSD,20251125,205100,84.71,84.86,84.71,84.82
LTCUSD,20251125,205200,84.83,84.85,84.75,84.75
LTCUSD,20251125,205300,84.73,84.78,84.71,84.78
LTCUSD,20251125,205400,84.79,84.93,84.79,84.93
LTCUSD,20251125,205500,84.94,84.96,84.88,84.90
LTCUSD,20251125,205600,84.88,84.93,84.82,84.90
LTCUSD,20251125,205700,84.91,84.94,84.91,84.94
LTCUSD,20251125,205800,84.96,85.00,84.88,84.88
LTCUSD,20251125,205900,84.85,84.90,84.85,84.90
LTCUSD,20251125,210000,84.92,84.96,84.90,84.90
LTCUSD,20251125,210100,84.93,85.05,84.93,85.04
LTCUSD,20251125,210200,85.03,85.07,84.97,84.99
LTCUSD,20251125,210300,84.98,84.98,84.90,84.93
LTCUSD,20251125,210400,84.94,84.96,84.86,84.86
LTCUSD,20251125,210500,84.88,84.90,84.83,84.87
LTCUSD,20251125,210600,84.85,84.92,84.85,84.85
LTCUSD,20251125,210700,84.83,84.83,84.68,84.69
LTCUSD,20251125,210800,84.71,84.96,84.69,84.94
LTCUSD,20251125,210900,84.96,85.02,84.90,84.94
LTCUSD,20251125,211000,84.96,84.98,84.96,84.96
LTCUSD,20251125,211100,84.97,85.01,84.94,85.01
LTCUSD,20251125,211200,85.00,85.00,84.89,84.90
LTCUSD,20251125,211300,84.91,84.92,84.82,84.82
LTCUSD,20251125,211400,84.85,84.89,84.67,84.82
LTCUSD,20251125,211500,84.84,84.90,84.82,84.82
LTCUSD,20251125,211600,84.83,84.88,84.82,84.85
LTCUSD,20251125,211700,84.86,84.88,84.82,84.88
LTCUSD,20251125,211800,84.90,84.93,84.79,84.81
LTCUSD,20251125,211900,84.82,84.87,84.81,84.87
LTCUSD,20251125,212000,84.89,84.93,84.85,84.86
LTCUSD,20251125,212100,84.87,85.00,84.85,85.00
LTCUSD,20251125,212200,85.01,85.09,84.98,85.09
LTCUSD,20251125,212300,85.10,85.10,85.00,85.00
LTCUSD,20251125,212400,84.99,85.01,84.96,84.96
LTCUSD,20251125,212500,84.95,85.03,84.94,84.94
LTCUSD,20251125,212600,84.96,85.02,84.94,85.02
LTCUSD,20251125,212700,85.01,85.13,85.01,85.13
LTCUSD,20251125,212800,85.14,85.25,85.10,85.25
LTCUSD,20251125,212900,85.24,85.29,85.23,85.29
LTCUSD,20251125,213000,85.30,85.32,85.28,85.28
LTCUSD,20251125,213100,85.31,85.32,85.23,85.26
LTCUSD,20251125,213200,85.29,85.61,85.29,85.56
LTCUSD,20251125,213300,85.54,85.59,85.51,85.54
LTCUSD,20251125,213400,85.53,85.54,85.41,85.41
LTCUSD,20251125,213500,85.37,85.37,85.29,85.31
LTCUSD,20251125,213600,85.32,85.35,85.12,85.24
LTCUSD,20251125,213700,85.22,85.22,85.15,85.15
LTCUSD,20251125,213800,85.16,85.17,85.08,85.08
LTCUSD,20251125,213900,85.10,85.18,85.10,85.15
LTCUSD,20251125,214000,85.16,85.17,85.14,85.17
LTCUSD,20251125,214100,85.18,85.18,85.14,85.16
LTCUSD,20251125,214200,85.15,85.22,85.13,85.22
LTCUSD,20251125,214300,85.21,85.26,85.18,85.26
LTCUSD,20251125,214400,85.25,85.35,85.25,85.33
LTCUSD,20251125,214500,85.35,85.38,85.30,85.32
LTCUSD,20251125,214600,85.31,85.32,85.24,85.25
LTCUSD,20251125,214700,85.26,85.40,85.26,85.32
LTCUSD,20251125,214800,85.33,85.33,85.29,85.31
LTCUSD,20251125,214900,85.32,85.44,85.29,85.35
LTCUSD,20251125,215000,85.34,85.48,85.34,85.46
LTCUSD,20251125,215100,85.44,85.46,85.38,85.44
LTCUSD,20251125,215200,85.45,85.45,85.37,85.43
LTCUSD,20251125,215300,85.44,85.52,85.43,85.45
LTCUSD,20251125,215400,85.46,85.47,85.37,85.37
LTCUSD,20251125,215500,85.35,85.41,85.33,85.35
LTCUSD,20251125,215600,85.33,85.35,85.30,85.31
LTCUSD,20251125,215700,85.29,85.36,85.29,85.35
LTCUSD,20251125,215800,85.34,85.38,85.33,85.36
LTCUSD,20251125,215900,85.37,85.43,85.36,85.38
LTCUSD,20251125,220000,85.39,85.39,85.32,85.35
LTCUSD,20251125,220100,85.33,85.35,85.28,85.32
LTCUSD,20251125,220200,85.33,85.46,85.33,85.46
LTCUSD,20251125,220300,85.44,85.46,85.38,85.39
LTCUSD,20251125,220400,85.38,85.38,85.33,85.33
LTCUSD,20251125,220500,85.31,85.39,85.26,85.39
LTCUSD,20251125,220600,85.40,85.49,85.38,85.44
LTCUSD,20251125,220700,85.45,85.46,85.33,85.35
LTCUSD,20251125,220800,85.37,85.39,85.23,85.28
LTCUSD,20251125,220900,85.27,85.35,85.14,85.14
LTCUSD,20251125,221000,85.17,85.22,85.02,85.02
LTCUSD,20251125,221100,85.04,85.20,85.04,85.20
LTCUSD,20251125,221200,85.19,85.22,85.19,85.19
LTCUSD,20251125,221300,85.18,85.21,85.17,85.18
LTCUSD,20251125,221400,85.17,85.17,85.07,85.07
LTCUSD,20251125,221500,85.06,85.07,85.03,85.05
LTCUSD,20251125,221600,85.07,85.16,85.07,85.14
LTCUSD,20251125,221700,85.12,85.28,85.12,85.25
LTCUSD,20251125,221800,85.24,85.28,85.14,85.28
LTCUSD,20251125,221900,85.29,85.29,85.21,85.23
LTCUSD,20251125,222000,85.24,85.24,84.99,84.99
LTCUSD,20251125,222100,84.96,84.99,84.90,84.90
LTCUSD,20251125,222200,84.93,84.96,84.90,84.96
LTCUSD,20251125,222300,84.98,85.04,84.98,85.01
LTCUSD,20251125,222400,85.02,85.03,85.00,85.03
LTCUSD,20251125,222500,85.02,85.07,85.01,85.04
LTCUSD,20251125,222600,85.06,85.07,84.97,84.97
LTCUSD,20251125,222700,84.96,85.02,84.96,85.00
LTCUSD,20251125,222800,85.01,85.01,84.93,84.94
LTCUSD,20251125,222900,84.93,84.97,84.92,84.96
LTCUSD,20251125,223000,84.95,84.96,84.93,84.93
LTCUSD,20251125,223100,84.94,84.96,84.78,84.82
LTCUSD,20251125,223200,84.85,84.88,84.80,84.81
LTCUSD,20251125,223300,84.79,84.79,84.60,84.61
LTCUSD,20251125,223400,84.62,84.70,84.62,84.68
LTCUSD,20251125,223500,84.67,84.67,84.60,84.60
LTCUSD,20251125,223600,84.57,84.67,84.55,84.66
LTCUSD,20251125,223700,84.67,84.75,84.67,84.73
LTCUSD,20251125,223800,84.69,84.69,84.58,84.60
LTCUSD,20251125,223900,84.59,84.61,84.55,84.58
LTCUSD,20251125,224000,84.60,84.63,84.59,84.60
LTCUSD,20251125,224100,84.62,84.75,84.62,84.73
LTCUSD,20251125,224200,84.74,84.85,84.74,84.76
LTCUSD,20251125,224300,84.75,84.75,84.67,84.67
LTCUSD,20251125,224400,84.68,84.69,84.61,84.67
LTCUSD,20251125,224500,84.66,84.66,84.62,84.63
LTCUSD,20251125,224600,84.67,84.68,84.51,84.62
LTCUSD,20251125,224700,84.64,84.65,84.58,84.58
LTCUSD,20251125,224800,84.56,84.63,84.44,84.44
LTCUSD,20251125,224900,84.43,84.60,84.40,84.60
LTCUSD,20251125,225000,84.59,84.61,84.57,84.58
LTCUSD,20251125,225100,84.60,84.65,84.60,84.64
LTCUSD,20251125,225200,84.65,84.70,84.64,84.64
LTCUSD,20251125,225300,84.63,84.67,84.63,84.67
LTCUSD,20251125,225400,84.64,84.64,84.56,84.58
LTCUSD,20251125,225500,84.60,84.61,84.58,84.59
LTCUSD,20251125,225600,84.60,84.60,84.59,84.60
LTCUSD,20251125,225700,84.59,84.59,84.48,84.48
LTCUSD,20251125,225800,84.46,84.46,84.36,84.42
LTCUSD,20251125,225900,84.43,84.46,84.41,84.41
LTCUSD,20251125,230000,84.42,84.43,84.38,84.38
LTCUSD,20251125,230100,84.35,84.35,84.17,84.17
LTCUSD,20251125,230200,84.12,84.21,84.12,84.20
LTCUSD,20251125,230300,84.19,84.19,84.11,84.12
LTCUSD,20251125,230400,84.10,84.10,84.04,84.07
LTCUSD,20251125,230500,84.09,84.09,83.99,84.03
LTCUSD,20251125,230600,84.02,84.06,83.97,84.01
LTCUSD,20251125,230700,84.00,84.11,83.96,84.11
LTCUSD,20251125,230800,84.10,84.10,84.07,84.07
LTCUSD,20251125,230900,84.05,84.10,84.05,84.10
LTCUSD,20251125,231000,84.09,84.15,84.07,84.07
LTCUSD,20251125,231100,84.06,84.08,83.96,83.98
LTCUSD,20251125,231200,83.96,83.96,83.81,83.81
LTCUSD,20251125,231300,83.79,83.85,83.72,83.85
LTCUSD,20251125,231400,83.83,83.83,83.67,83.68
LTCUSD,20251125,231500,83.70,83.76,83.70,83.75
LTCUSD,20251125,231600,83.76,83.91,83.71,83.90
LTCUSD,20251125,231700,83.92,84.06,83.92,84.04
LTCUSD,20251125,231800,84.03,84.03,83.87,83.92
LTCUSD,20251125,231900,83.90,83.90,83.82,83.89
LTCUSD,20251125,232000,83.91,83.96,83.91,83.96
LTCUSD,20251125,232100,83.97,84.01,83.97,84.01
LTCUSD,20251125,232200,84.03,84.04,83.89,83.89
LTCUSD,20251125,232300,83.90,84.03,83.90,84.03
LTCUSD,20251125,232400,84.01,84.01,83.96,84.01
LTCUSD,20251125,232500,84.00,84.21,83.99,84.21
LTCUSD,20251125,232600,84.23,84.38,84.22,84.22
LTCUSD,20251125,232700,84.24,84.24,84.18,84.21
LTCUSD,20251125,232800,84.20,84.20,84.04,84.14
LTCUSD,20251125,232900,84.15,84.17,84.15,84.17
LTCUSD,20251125,233000,84.18,84.21,84.04,84.05
LTCUSD,20251125,233100,84.04,84.15,84.03,84.12
LTCUSD,20251125,233200,84.11,84.11,84.05,84.07
LTCUSD,20251125,233300,84.08,84.10,84.06,84.07
LTCUSD,20251125,233400,84.04,84.08,84.03,84.08
LTCUSD,20251125,233500,84.07,84.18,84.07,84.10
LTCUSD,20251125,233600,84.11,84.29,84.11,84.29
LTCUSD,20251125,233700,84.26,84.43,84.26,84.43
LTCUSD,20251125,233800,84.40,84.43,84.37,84.39
LTCUSD,20251125,233900,84.37,84.43,84.31,84.33
LTCUSD,20251125,234000,84.32,84.46,84.28,84.46
LTCUSD,20251125,234100,84.49,84.57,84.40,84.40
LTCUSD,20251125,234200,84.39,84.39,84.26,84.26
LTCUSD,20251125,234300,84.25,84.26,84.24,84.26
LTCUSD,20251125,234400,84.27,84.35,84.27,84.35
LTCUSD,20251125,234500,84.36,84.41,84.32,84.32
LTCUSD,20251125,234600,84.33,84.42,84.33,84.38
LTCUSD,20251125,234700,84.36,84.36,84.24,84.25
LTCUSD,20251125,234800,84.27,84.33,84.27,84.33
LTCUSD,20251125,234900,84.34,84.38,84.34,84.38
LTCUSD,20251125,235000,84.39,84.42,84.38,84.42
LTCUSD,20251125,235100,84.41,84.43,84.41,84.43
LTCUSD,20251125,235200,84.46,84.80,84.46,84.72
LTCUSD,20251125,235300,84.71,84.71,84.59,84.59
LTCUSD,20251125,235400,84.58,84.65,84.58,84.65
LTCUSD,20251125,235500,84.63,84.64,84.61,84.63
LTCUSD,20251125,235600,84.64,84.69,84.64,84.69
LTCUSD,20251125,235700,84.70,84.72,84.70,84.71
LTCUSD,20251125,235800,84.77,84.97,84.77,84.96
LTCUSD,20251125,235900,84.97,85.19,84.97,85.19
LTCUSD,20251126,000000,85.21,85.21,85.01,85.03
USDILS,20251125,000100,3.261,3.261,3.261,3.261
USDILS,20251125,000200,3.261,3.261,3.261,3.261
USDILS,20251125,000300,3.261,3.261,3.261,3.261
USDILS,20251125,000400,3.261,3.261,3.261,3.261
USDILS,20251125,000500,3.261,3.261,3.261,3.261
USDILS,20251125,000600,3.261,3.261,3.261,3.261
USDILS,20251125,000700,3.261,3.261,3.261,3.261
USDILS,20251125,000800,3.261,3.261,3.261,3.261
USDILS,20251125,000900,3.261,3.261,3.261,3.261
USDILS,20251125,001000,3.261,3.261,3.261,3.261
USDILS,20251125,001100,3.261,3.261,3.261,3.261
USDILS,20251125,001200,3.261,3.261,3.261,3.261
USDILS,20251125,001300,3.261,3.261,3.261,3.261
USDILS,20251125,001400,3.261,3.261,3.261,3.261
USDILS,20251125,001500,3.261,3.261,3.261,3.261
USDILS,20251125,001600,3.261,3.261,3.261,3.261
USDILS,20251125,001700,3.261,3.261,3.261,3.261
USDILS,20251125,001800,3.261,3.261,3.261,3.261
USDILS,20251125,001900,3.261,3.261,3.261,3.261
USDILS,20251125,002000,3.261,3.261,3.261,3.261
USDILS,20251125,002100,3.261,3.261,3.261,3.261
USDILS,20251125,002200,3.261,3.261,3.261,3.261
USDILS,20251125,002300,3.261,3.261,3.261,3.261
USDILS,20251125,002400,3.261,3.261,3.261,3.261
USDILS,20251125,002500,3.261,3.261,3.261,3.261
USDILS,20251125,002600,3.261,3.261,3.261,3.261
USDILS,20251125,002700,3.261,3.261,3.261,3.261
USDILS,20251125,002800,3.261,3.261,3.261,3.261
USDILS,20251125,002900,3.261,3.261,3.261,3.261
USDILS,20251125,003000,3.261,3.261,3.261,3.261
USDILS,20251125,003100,3.261,3.261,3.261,3.261
USDILS,20251125,003200,3.261,3.261,3.261,3.261
USDILS,20251125,003300,3.261,3.261,3.261,3.261
USDILS,20251125,003400,3.261,3.261,3.261,3.261
USDILS,20251125,003500,3.261,3.261,3.261,3.261
USDILS,20251125,003600,3.261,3.261,3.261,3.261
USDILS,20251125,003700,3.261,3.261,3.261,3.261
USDILS,20251125,003800,3.261,3.261,3.261,3.261
USDILS,20251125,003900,3.261,3.261,3.261,3.261
USDILS,20251125,004000,3.261,3.261,3.261,3.261
USDILS,20251125,004100,3.261,3.261,3.261,3.261
USDILS,20251125,004200,3.261,3.261,3.261,3.261
USDILS,20251125,004300,3.261,3.261,3.261,3.261
USDILS,20251125,004400,3.261,3.261,3.261,3.261
USDILS,20251125,004500,3.261,3.261,3.261,3.261
USDILS,20251125,004600,3.261,3.261,3.261,3.261
USDILS,20251125,004700,3.261,3.261,3.261,3.261
USDILS,20251125,004800,3.261,3.261,3.261,3.261
USDILS,20251125,004900,3.261,3.261,3.261,3.261
USDILS,20251125,005000,3.261,3.261,3.261,3.261
USDILS,20251125,005100,3.261,3.261,3.261,3.261
USDILS,20251125,005200,3.261,3.261,3.261,3.261
USDILS,20251125,005300,3.261,3.261,3.261,3.261
USDILS,20251125,005400,3.261,3.261,3.261,3.261
USDILS,20251125,005500,3.261,3.261,3.261,3.261
USDILS,20251125,005600,3.261,3.261,3.261,3.261
USDILS,20251125,005700,3.261,3.261,3.261,3.261
USDILS,20251125,005800,3.261,3.261,3.261,3.261
USDILS,20251125,005900,3.261,3.261,3.261,3.261
USDILS,20251125,010000,3.261,3.261,3.261,3.261
USDILS,20251125,010100,3.261,3.261,3.261,3.261
USDILS,20251125,010200,3.261,3.261,3.261,3.261
USDILS,20251125,010300,3.261,3.261,3.261,3.261
USDILS,20251125,010400,3.261,3.261,3.261,3.261
USDILS,20251125,010500,3.261,3.261,3.261,3.261
USDILS,20251125,010600,3.261,3.261,3.261,3.261
USDILS,20251125,010700,3.261,3.261,3.261,3.261
USDILS,20251125,010800,3.261,3.261,3.261,3.261
USDILS,20251125,010900,3.261,3.261,3.261,3.261
USDILS,20251125,011000,3.261,3.261,3.261,3.261
USDILS,20251125,011100,3.261,3.261,3.261,3.261
USDILS,20251125,011200,3.261,3.261,3.261,3.261
USDILS,20251125,011300,3.261,3.261,3.261,3.261
USDILS,20251125,011400,3.261,3.261,3.261,3.261
USDILS,20251125,011500,3.261,3.261,3.261,3.261
USDILS,20251125,011600,3.261,3.261,3.261,3.261
USDILS,20251125,011700,3.261,3.261,3.261,3.261
USDILS,20251125,011800,3.261,3.261,3.261,3.261
USDILS,20251125,011900,3.261,3.261,3.261,3.261
USDILS,20251125,012000,3.261,3.261,3.261,3.261
USDILS,20251125,012100,3.261,3.261,3.261,3.261
USDILS,20251125,012200,3.261,3.261,3.261,3.261
USDILS,20251125,012300,3.261,3.261,3.261,3.261
USDILS,20251125,012400,3.261,3.261,3.261,3.261
USDILS,20251125,012500,3.261,3.261,3.261,3.261
USDILS,20251125,012600,3.261,3.261,3.261,3.261
USDILS,20251125,012700,3.261,3.261,3.261,3.261
USDILS,20251125,012800,3.261,3.261,3.261,3.261
USDILS,20251125,012900,3.261,3.261,3.261,3.261
USDILS,20251125,013000,3.261,3.261,3.261,3.261
USDILS,20251125,013100,3.261,3.261,3.261,3.261
USDILS,20251125,013200,3.261,3.261,3.261,3.261
USDILS,20251125,013300,3.261,3.261,3.261,3.261
USDILS,20251125,013400,3.261,3.261,3.261,3.261
USDILS,20251125,013500,3.261,3.261,3.261,3.261
USDILS,20251125,013600,3.261,3.261,3.261,3.261
USDILS,20251125,013700,3.261,3.261,3.261,3.261
USDILS,20251125,013800,3.261,3.261,3.261,3.261
USDILS,20251125,013900,3.261,3.261,3.261,3.261
USDILS,20251125,014000,3.261,3.261,3.261,3.261
USDILS,20251125,014100,3.261,3.261,3.261,3.261
USDILS,20251125,014200,3.261,3.261,3.261,3.261
USDILS,20251125,014300,3.261,3.261,3.261,3.261
USDILS,20251125,014400,3.261,3.261,3.261,3.261
USDILS,20251125,014500,3.261,3.261,3.261,3.261
USDILS,20251125,014600,3.261,3.261,3.261,3.261
USDILS,20251125,014700,3.261,3.261,3.261,3.261
USDILS,20251125,014800,3.261,3.261,3.261,3.261
USDILS,20251125,014900,3.261,3.261,3.261,3.261
USDILS,20251125,015000,3.261,3.261,3.261,3.261
USDILS,20251125,015100,3.261,3.261,3.261,3.261
USDILS,20251125,015200,3.261,3.261,3.261,3.261
USDILS,20251125,015300,3.261,3.261,3.261,3.261
USDILS,20251125,015400,3.261,3.261,3.261,3.261
USDILS,20251125,015500,3.261,3.261,3.261,3.261
USDILS,20251125,015600,3.261,3.261,3.261,3.261
USDILS,20251125,015700,3.261,3.261,3.261,3.261
USDILS,20251125,015800,3.261,3.261,3.261,3.261
USDILS,20251125,015900,3.261,3.261,3.261,3.261
USDILS,20251125,020000,3.261,3.261,3.261,3.261
USDILS,20251125,020100,3.261,3.261,3.261,3.261
USDILS,20251125,020200,3.261,3.261,3.261,3.261
USDILS,20251125,020300,3.261,3.261,3.261,3.261
USDILS,20251125,020400,3.261,3.261,3.261,3.261
USDILS,20251125,020500,3.261,3.261,3.261,3.261
USDILS,20251125,020600,3.261,3.261,3.261,3.261
USDILS,20251125,020700,3.261,3.261,3.261,3.261
USDILS,20251125,020800,3.261,3.261,3.261,3.261
USDILS,20251125,020900,3.261,3.261,3.261,3.261
USDILS,20251125,021000,3.261,3.261,3.261,3.261
USDILS,20251125,021100,3.261,3.261,3.261,3.261
USDILS,20251125,021200,3.261,3.261,3.261,3.261
USDILS,20251125,021300,3.261,3.261,3.261,3.261
USDILS,20251125,021400,3.261,3.261,3.261,3.261
USDILS,20251125,021500,3.261,3.261,3.261,3.261
USDILS,20251125,021600,3.261,3.261,3.261,3.261
USDILS,20251125,021700,3.261,3.261,3.261,3.261
USDILS,20251125,021800,3.261,3.261,3.261,3.261
USDILS,20251125,021900,3.261,3.261,3.261,3.261
USDILS,20251125,022000,3.261,3.261,3.261,3.261
USDILS,20251125,022100,3.261,3.261,3.261,3.261
USDILS,20251125,022200,3.261,3.261,3.261,3.261
USDILS,20251125,022300,3.261,3.261,3.261,3.261
USDILS,20251125,022400,3.261,3.261,3.261,3.261
USDILS,20251125,022500,3.261,3.261,3.261,3.261
USDILS,20251125,022600,3.261,3.261,3.261,3.261
USDILS,20251125,022700,3.261,3.261,3.261,3.261
USDILS,20251125,022800,3.261,3.261,3.261,3.261
USDILS,20251125,022900,3.261,3.261,3.261,3.261
USDILS,20251125,023000,3.261,3.261,3.261,3.261
USDILS,20251125,023100,3.261,3.261,3.261,3.261
USDILS,20251125,023200,3.261,3.261,3.261,3.261
USDILS,20251125,023300,3.261,3.261,3.261,3.261
USDILS,20251125,023400,3.261,3.261,3.261,3.261
USDILS,20251125,023500,3.261,3.261,3.261,3.261
USDILS,20251125,023600,3.261,3.261,3.261,3.261
USDILS,20251125,023700,3.261,3.261,3.261,3.261
USDILS,20251125,023800,3.261,3.261,3.261,3.261
USDILS,20251125,023900,3.261,3.261,3.261,3.261
USDILS,20251125,024000,3.261,3.261,3.261,3.261
USDILS,20251125,024100,3.261,3.261,3.261,3.261
USDILS,20251125,024200,3.261,3.261,3.261,3.261
USDILS,20251125,024300,3.261,3.261,3.261,3.261
USDILS,20251125,024400,3.261,3.261,3.261,3.261
USDILS,20251125,024500,3.261,3.261,3.261,3.261
USDILS,20251125,024600,3.261,3.261,3.261,3.261
USDILS,20251125,024700,3.261,3.261,3.261,3.261
USDILS,20251125,024800,3.261,3.261,3.261,3.261
USDILS,20251125,024900,3.261,3.261,3.261,3.261
USDILS,20251125,025000,3.261,3.261,3.261,3.261
USDILS,20251125,025100,3.261,3.261,3.261,3.261
USDILS,20251125,025200,3.261,3.261,3.261,3.261
USDILS,20251125,025300,3.261,3.261,3.261,3.261
USDILS,20251125,025400,3.261,3.261,3.261,3.261
USDILS,20251125,025500,3.261,3.261,3.261,3.261
USDILS,20251125,025600,3.261,3.261,3.261,3.261
USDILS,20251125,025700,3.261,3.261,3.261,3.261
USDILS,20251125,025800,3.261,3.261,3.261,3.261
USDILS,20251125,025900,3.261,3.261,3.261,3.261
USDILS,20251125,030000,3.261,3.261,3.261,3.261
USDILS,20251125,030100,3.261,3.261,3.261,3.261
USDILS,20251125,030200,3.261,3.261,3.261,3.261
USDILS,20251125,030300,3.261,3.261,3.261,3.261
USDILS,20251125,030400,3.261,3.261,3.261,3.261
USDILS,20251125,030500,3.261,3.261,3.261,3.261
USDILS,20251125,030600,3.261,3.261,3.261,3.261
USDILS,20251125,030700,3.261,3.261,3.261,3.261
USDILS,20251125,030800,3.261,3.261,3.261,3.261
USDILS,20251125,030900,3.261,3.261,3.261,3.261
USDILS,20251125,031000,3.261,3.261,3.261,3.261
USDILS,20251125,031100,3.261,3.261,3.261,3.261
USDILS,20251125,031200,3.261,3.261,3.261,3.261
USDILS,20251125,031300,3.261,3.261,3.261,3.261
USDILS,20251125,031400,3.261,3.261,3.261,3.261
USDILS,20251125,031500,3.261,3.261,3.261,3.261
USDILS,20251125,031600,3.261,3.261,3.261,3.261
USDILS,20251125,031700,3.261,3.261,3.261,3.261
USDILS,20251125,031800,3.261,3.261,3.261,3.261
USDILS,20251125,031900,3.261,3.261,3.261,3.261
USDILS,20251125,032000,3.261,3.261,3.261,3.261
USDILS,20251125,032100,3.261,3.261,3.261,3.261
USDILS,20251125,032200,3.261,3.261,3.261,3.261
USDILS,20251125,032300,3.261,3.261,3.261,3.261
USDILS,20251125,032400,3.261,3.261,3.261,3.261
USDILS,20251125,032500,3.261,3.261,3.261,3.261
USDILS,20251125,032600,3.261,3.261,3.261,3.261
USDILS,20251125,032700,3.261,3.261,3.261,3.261
USDILS,20251125,032800,3.261,3.261,3.261,3.261
USDILS,20251125,032900,3.261,3.261,3.261,3.261
USDILS,20251125,033000,3.261,3.261,3.261,3.261
USDILS,20251125,033100,3.261,3.261,3.261,3.261
USDILS,20251125,033200,3.261,3.261,3.261,3.261
USDILS,20251125,033300,3.261,3.261,3.261,3.261
USDILS,20251125,033400,3.261,3.261,3.261,3.261
USDILS,20251125,033500,3.261,3.261,3.261,3.261
USDILS,20251125,033600,3.261,3.261,3.261,3.261
USDILS,20251125,033700,3.261,3.261,3.261,3.261
USDILS,20251125,033800,3.261,3.261,3.261,3.261
USDILS,20251125,033900,3.261,3.261,3.261,3.261
USDILS,20251125,034000,3.261,3.261,3.261,3.261
USDILS,20251125,034100,3.261,3.261,3.261,3.261
USDILS,20251125,034200,3.261,3.261,3.261,3.261
USDILS,20251125,034300,3.261,3.261,3.261,3.261
USDILS,20251125,034400,3.261,3.261,3.261,3.261
USDILS,20251125,034500,3.261,3.261,3.261,3.261
USDILS,20251125,034600,3.261,3.261,3.261,3.261
USDILS,20251125,034700,3.261,3.261,3.261,3.261
USDILS,20251125,034800,3.261,3.261,3.261,3.261
USDILS,20251125,034900,3.261,3.261,3.261,3.261
USDILS,20251125,035000,3.261,3.261,3.261,3.261
USDILS,20251125,035100,3.261,3.261,3.261,3.261
USDILS,20251125,035200,3.261,3.261,3.261,3.261
USDILS,20251125,035300,3.261,3.261,3.261,3.261
USDILS,20251125,035400,3.261,3.261,3.261,3.261
USDILS,20251125,035500,3.261,3.261,3.261,3.261
USDILS,20251125,035600,3.261,3.261,3.261,3.261
USDILS,20251125,035700,3.261,3.261,3.261,3.261
USDILS,20251125,035800,3.261,3.261,3.261,3.261
USDILS,20251125,035900,3.261,3.261,3.261,3.261
USDILS,20251125,040000,3.261,3.261,3.261,3.261
USDILS,20251125,040100,3.261,3.261,3.261,3.261
USDILS,20251125,040200,3.261,3.261,3.261,3.261
USDILS,20251125,040300,3.261,3.261,3.261,3.261
USDILS,20251125,040400,3.261,3.261,3.261,3.261
USDILS,20251125,040500,3.261,3.261,3.261,3.261
USDILS,20251125,040600,3.261,3.261,3.261,3.261
USDILS,20251125,040700,3.261,3.261,3.261,3.261
USDILS,20251125,040800,3.261,3.261,3.261,3.261
USDILS,20251125,040900,3.261,3.261,3.261,3.261
USDILS,20251125,041000,3.261,3.261,3.261,3.261
USDILS,20251125,041100,3.261,3.261,3.261,3.261
USDILS,20251125,041200,3.261,3.261,3.261,3.261
USDILS,20251125,041300,3.261,3.261,3.261,3.261
USDILS,20251125,041400,3.261,3.261,3.261,3.261
USDILS,20251125,041500,3.261,3.261,3.261,3.261
USDILS,20251125,041600,3.261,3.261,3.261,3.261
USDILS,20251125,041700,3.261,3.261,3.261,3.261
USDILS,20251125,041800,3.261,3.261,3.261,3.261
USDILS,20251125,041900,3.261,3.261,3.261,3.261
USDILS,20251125,042000,3.261,3.261,3.261,3.261
USDILS,20251125,042100,3.261,3.261,3.261,3.261
USDILS,20251125,042200,3.261,3.261,3.261,3.261
USDILS,20251125,042300,3.261,3.261,3.261,3.261
USDILS,20251125,042400,3.261,3.261,3.261,3.261
USDILS,20251125,042500,3.261,3.261,3.261,3.261
USDILS,20251125,042600,3.261,3.261,3.261,3.261
USDILS,20251125,042700,3.261,3.261,3.261,3.261
USDILS,20251125,042800,3.261,3.261,3.261,3.261
USDILS,20251125,042900,3.261,3.261,3.261,3.261
USDILS,20251125,043000,3.261,3.261,3.261,3.261
USDILS,20251125,043100,3.261,3.261,3.261,3.261
USDILS,20251125,043200,3.261,3.261,3.261,3.261
USDILS,20251125,043300,3.261,3.261,3.261,3.261
USDILS,20251125,043400,3.261,3.261,3.261,3.261
USDILS,20251125,043500,3.261,3.261,3.261,3.261
USDILS,20251125,043600,3.261,3.261,3.261,3.261
USDILS,20251125,043700,3.261,3.261,3.261,3.261
USDILS,20251125,043800,3.261,3.261,3.261,3.261
USDILS,20251125,043900,3.261,3.261,3.261,3.261
USDILS,20251125,044000,3.261,3.261,3.261,3.261
USDILS,20251125,044100,3.261,3.261,3.261,3.261
USDILS,20251125,044200,3.261,3.261,3.261,3.261
USDILS,20251125,044300,3.261,3.261,3.261,3.261
USDILS,20251125,044400,3.261,3.261,3.261,3.261
USDILS,20251125,044500,3.261,3.261,3.261,3.261
USDILS,20251125,044600,3.261,3.261,3.261,3.261
USDILS,20251125,044700,3.261,3.261,3.261,3.261
USDILS,20251125,044800,3.261,3.261,3.261,3.261
USDILS,20251125,044900,3.261,3.261,3.261,3.261
USDILS,20251125,045000,3.261,3.261,3.261,3.261
USDILS,20251125,045100,3.261,3.261,3.261,3.261
USDILS,20251125,045200,3.261,3.261,3.261,3.261
USDILS,20251125,045300,3.261,3.261,3.261,3.261
USDILS,20251125,045400,3.261,3.261,3.261,3.261
USDILS,20251125,045500,3.261,3.261,3.261,3.261
USDILS,20251125,045600,3.261,3.261,3.261,3.261
USDILS,20251125,045700,3.261,3.261,3.261,3.261
USDILS,20251125,045800,3.261,3.261,3.261,3.261
USDILS,20251125,045900,3.261,3.261,3.261,3.261
USDILS,20251125,050000,3.261,3.261,3.261,3.261
USDILS,20251125,050100,3.261,3.261,3.261,3.261
USDILS,20251125,050200,3.261,3.261,3.261,3.261
USDILS,20251125,050300,3.261,3.261,3.261,3.261
USDILS,20251125,050400,3.261,3.261,3.261,3.261
USDILS,20251125,050500,3.261,3.261,3.261,3.261
USDILS,20251125,050600,3.261,3.261,3.261,3.261
USDILS,20251125,050700,3.261,3.261,3.261,3.261
USDILS,20251125,050800,3.261,3.261,3.261,3.261
USDILS,20251125,050900,3.261,3.261,3.261,3.261
USDILS,20251125,051000,3.261,3.261,3.261,3.261
USDILS,20251125,051100,3.261,3.261,3.261,3.261
USDILS,20251125,051200,3.261,3.261,3.261,3.261
USDILS,20251125,051300,3.261,3.261,3.261,3.261
USDILS,20251125,051400,3.261,3.261,3.261,3.261
USDILS,20251125,051500,3.261,3.261,3.261,3.261
USDILS,20251125,051600,3.261,3.261,3.261,3.261
USDILS,20251125,051700,3.261,3.261,3.261,3.261
USDILS,20251125,051800,3.261,3.261,3.261,3.261
USDILS,20251125,051900,3.261,3.261,3.261,3.261
USDILS,20251125,052000,3.261,3.261,3.261,3.261
USDILS,20251125,052100,3.261,3.261,3.261,3.261
USDILS,20251125,052200,3.261,3.261,3.261,3.261
USDILS,20251125,052300,3.261,3.261,3.261,3.261
USDILS,20251125,052400,3.261,3.261,3.261,3.261
USDILS,20251125,052500,3.261,3.261,3.261,3.261
USDILS,20251125,052600,3.261,3.261,3.261,3.261
USDILS,20251125,052700,3.261,3.261,3.261,3.261
USDILS,20251125,052800,3.261,3.261,3.261,3.261
USDILS,20251125,052900,3.261,3.261,3.261,3.261
USDILS,20251125,053000,3.261,3.261,3.261,3.261
USDILS,20251125,053100,3.261,3.261,3.261,3.261
USDILS,20251125,053200,3.261,3.261,3.261,3.261
USDILS,20251125,053300,3.261,3.261,3.261,3.261
USDILS,20251125,053400,3.261,3.261,3.261,3.261
USDILS,20251125,053500,3.261,3.261,3.261,3.261
USDILS,20251125,053600,3.261,3.261,3.261,3.261
USDILS,20251125,053700,3.261,3.261,3.261,3.261
USDILS,20251125,053800,3.261,3.261,3.261,3.261
USDILS,20251125,053900,3.261,3.261,3.261,3.261
USDILS,20251125,054000,3.261,3.261,3.261,3.261
USDILS,20251125,054100,3.261,3.261,3.261,3.261
USDILS,20251125,054200,3.261,3.261,3.261,3.261
USDILS,20251125,054300,3.261,3.261,3.261,3.261
USDILS,20251125,054400,3.261,3.261,3.261,3.261
USDILS,20251125,054500,3.261,3.261,3.261,3.261
USDILS,20251125,054600,3.261,3.261,3.261,3.261
USDILS,20251125,054700,3.261,3.261,3.261,3.261
USDILS,20251125,054800,3.261,3.261,3.261,3.261
USDILS,20251125,054900,3.261,3.261,3.261,3.261
USDILS,20251125,055000,3.261,3.261,3.261,3.261
USDILS,20251125,055100,3.261,3.261,3.261,3.261
USDILS,20251125,055200,3.261,3.261,3.261,3.261
USDILS,20251125,055300,3.261,3.261,3.261,3.261
USDILS,20251125,055400,3.261,3.261,3.261,3.261
USDILS,20251125,055500,3.261,3.261,3.261,3.261
USDILS,20251125,055600,3.261,3.261,3.261,3.261
USDILS,20251125,055700,3.261,3.261,3.261,3.261
USDILS,20251125,055800,3.261,3.261,3.261,3.261
USDILS,20251125,055900,3.261,3.261,3.261,3.261
USDILS,20251125,060000,3.261,3.261,3.261,3.261
USDILS,20251125,060100,3.261,3.261,3.261,3.261
USDILS,20251125,060200,3.261,3.261,3.261,3.261
USDILS,20251125,060300,3.261,3.261,3.261,3.261
USDILS,20251125,060400,3.261,3.261,3.261,3.261
USDILS,20251125,060500,3.261,3.261,3.261,3.261
USDILS,20251125,060600,3.261,3.261,3.261,3.261
USDILS,20251125,060700,3.261,3.261,3.261,3.261
USDILS,20251125,060800,3.261,3.261,3.261,3.261
USDILS,20251125,060900,3.261,3.261,3.261,3.261
USDILS,20251125,061000,3.261,3.261,3.261,3.261
USDILS,20251125,061100,3.261,3.261,3.261,3.261
USDILS,20251125,061200,3.261,3.261,3.261,3.261
USDILS,20251125,061300,3.261,3.261,3.261,3.261
USDILS,20251125,061400,3.261,3.261,3.261,3.261
USDILS,20251125,061500,3.261,3.261,3.261,3.261
USDILS,20251125,061600,3.261,3.261,3.261,3.261
USDILS,20251125,061700,3.261,3.261,3.261,3.261
USDILS,20251125,061800,3.261,3.261,3.261,3.261
USDILS,20251125,061900,3.261,3.261,3.261,3.261
USDILS,20251125,062000,3.261,3.261,3.261,3.261
USDILS,20251125,062100,3.261,3.261,3.261,3.261
USDILS,20251125,062200,3.261,3.261,3.261,3.261
USDILS,20251125,062300,3.261,3.261,3.261,3.261
USDILS,20251125,062400,3.261,3.261,3.261,3.261
USDILS,20251125,062500,3.261,3.261,3.261,3.261
USDILS,20251125,062600,3.261,3.261,3.261,3.261
USDILS,20251125,062700,3.261,3.261,3.261,3.261
USDILS,20251125,062800,3.261,3.261,3.261,3.261
USDILS,20251125,062900,3.261,3.261,3.261,3.261
USDILS,20251125,063000,3.261,3.261,3.261,3.261
USDILS,20251125,063100,3.261,3.261,3.261,3.261
USDILS,20251125,063200,3.261,3.261,3.261,3.261
USDILS,20251125,063300,3.261,3.261,3.261,3.261
USDILS,20251125,063400,3.261,3.261,3.261,3.261
USDILS,20251125,063500,3.261,3.261,3.261,3.261
USDILS,20251125,063600,3.261,3.261,3.261,3.261
USDILS,20251125,063700,3.261,3.261,3.261,3.261
USDILS,20251125,063800,3.261,3.261,3.261,3.261
USDILS,20251125,063900,3.261,3.261,3.261,3.261
USDILS,20251125,064000,3.261,3.261,3.261,3.261
USDILS,20251125,064100,3.261,3.261,3.261,3.261
USDILS,20251125,064200,3.261,3.261,3.261,3.261
USDILS,20251125,064300,3.261,3.261,3.261,3.261
USDILS,20251125,064400,3.261,3.261,3.261,3.261
USDILS,20251125,064500,3.261,3.261,3.261,3.261
USDILS,20251125,064600,3.261,3.261,3.261,3.261
USDILS,20251125,064700,3.261,3.261,3.261,3.261
USDILS,20251125,064800,3.261,3.261,3.261,3.261
USDILS,20251125,064900,3.261,3.261,3.261,3.261
USDILS,20251125,065000,3.261,3.261,3.261,3.261
USDILS,20251125,065100,3.261,3.261,3.261,3.261
USDILS,20251125,065200,3.261,3.261,3.261,3.261
USDILS,20251125,065300,3.261,3.261,3.261,3.261
USDILS,20251125,065400,3.261,3.261,3.261,3.261
USDILS,20251125,065500,3.261,3.261,3.261,3.261
USDILS,20251125,065600,3.261,3.261,3.261,3.261
USDILS,20251125,065700,3.261,3.261,3.261,3.261
USDILS,20251125,065800,3.261,3.261,3.261,3.261
USDILS,20251125,065900,3.261,3.261,3.261,3.261
USDILS,20251125,070000,3.261,3.261,3.261,3.261
USDILS,20251125,070100,3.261,3.261,3.261,3.261
USDILS,20251125,070200,3.261,3.261,3.261,3.261
USDILS,20251125,070300,3.261,3.261,3.261,3.261
USDILS,20251125,070400,3.261,3.261,3.261,3.261
USDILS,20251125,070500,3.261,3.261,3.261,3.261
USDILS,20251125,070600,3.261,3.261,3.261,3.261
USDILS,20251125,070700,3.261,3.261,3.261,3.261
USDILS,20251125,070800,3.261,3.261,3.261,3.261
USDILS,20251125,070900,3.261,3.261,3.261,3.261
USDILS,20251125,071000,3.261,3.261,3.261,3.261
USDILS,20251125,071100,3.261,3.261,3.261,3.261
USDILS,20251125,071200,3.261,3.261,3.261,3.261
USDILS,20251125,071300,3.261,3.261,3.261,3.261
USDILS,20251125,071400,3.261,3.261,3.261,3.261
USDILS,20251125,071500,3.261,3.261,3.261,3.261
USDILS,20251125,071600,3.261,3.261,3.261,3.261
USDILS,20251125,071700,3.261,3.261,3.261,3.261
USDILS,20251125,071800,3.261,3.261,3.261,3.261
USDILS,20251125,071900,3.261,3.261,3.261,3.261
USDILS,20251125,072000,3.261,3.261,3.261,3.261
USDILS,20251125,072100,3.261,3.261,3.261,3.261
USDILS,20251125,072200,3.261,3.261,3.261,3.261
USDILS,20251125,072300,3.261,3.261,3.261,3.261
USDILS,20251125,072400,3.261,3.261,3.261,3.261
USDILS,20251125,072500,3.261,3.261,3.261,3.261
USDILS,20251125,072600,3.261,3.261,3.261,3.261
USDILS,20251125,072700,3.261,3.261,3.261,3.261
USDILS,20251125,072800,3.261,3.261,3.261,3.261
USDILS,20251125,072900,3.261,3.261,3.261,3.261
USDILS,20251125,073000,3.261,3.261,3.261,3.261
USDILS,20251125,073100,3.261,3.261,3.261,3.261
USDILS,20251125,073200,3.261,3.261,3.261,3.261
USDILS,20251125,073300,3.261,3.261,3.261,3.261
USDILS,20251125,073400,3.261,3.261,3.261,3.261
USDILS,20251125,073500,3.261,3.261,3.261,3.261
USDILS,20251125,073600,3.261,3.261,3.261,3.261
USDILS,20251125,073700,3.261,3.261,3.261,3.261
USDILS,20251125,073800,3.261,3.261,3.261,3.261
USDILS,20251125,073900,3.261,3.261,3.261,3.261
USDILS,20251125,074000,3.261,3.261,3.261,3.261
USDILS,20251125,074100,3.261,3.261,3.261,3.261
USDILS,20251125,074200,3.261,3.261,3.261,3.261
USDILS,20251125,074300,3.261,3.261,3.261,3.261
USDILS,20251125,074400,3.261,3.261,3.261,3.261
USDILS,20251125,074500,3.261,3.261,3.261,3.261
USDILS,20251125,074600,3.261,3.261,3.261,3.261
USDILS,20251125,074700,3.261,3.261,3.261,3.261
USDILS,20251125,074800,3.261,3.261,3.261,3.261
USDILS,20251125,074900,3.261,3.261,3.261,3.261
USDILS,20251125,075000,3.261,3.261,3.261,3.261
USDILS,20251125,075100,3.261,3.261,3.261,3.261
USDILS,20251125,075200,3.261,3.261,3.261,3.261
USDILS,20251125,075300,3.261,3.261,3.261,3.261
USDILS,20251125,075400,3.261,3.261,3.261,3.261
USDILS,20251125,075500,3.261,3.261,3.261,3.261
USDILS,20251125,075600,3.261,3.261,3.261,3.261
USDILS,20251125,075700,3.261,3.261,3.261,3.261
USDILS,20251125,075800,3.261,3.261,3.261,3.261
USDILS,20251125,075900,3.261,3.261,3.261,3.261
USDILS,20251125,080000,3.261,3.261,3.261,3.261
USDILS,20251125,080100,3.261,3.261,3.261,3.261
USDILS,20251125,080200,3.260,3.260,3.259,3.259
USDILS,20251125,080300,3.259,3.259,3.259,3.259
USDILS,20251125,080400,3.259,3.259,3.259,3.259
USDILS,20251125,080500,3.259,3.259,3.259,3.259
USDILS,20251125,080600,3.259,3.261,3.259,3.261
USDILS,20251125,080700,3.260,3.260,3.260,3.260
USDILS,20251125,080800,3.260,3.260,3.259,3.259
USDILS,20251125,080900,3.259,3.259,3.259,3.259
USDILS,20251125,081000,3.258,3.258,3.258,3.258
USDILS,20251125,081100,3.258,3.258,3.258,3.258
USDILS,20251125,081200,3.259,3.259,3.259,3.259
USDILS,20251125,081300,3.259,3.259,3.259,3.259
USDILS,20251125,081400,3.259,3.259,3.259,3.259
USDILS,20251125,081500,3.260,3.261,3.260,3.261
USDILS,20251125,081600,3.261,3.261,3.261,3.261
USDILS,20251125,081700,3.261,3.261,3.261,3.261
USDILS,20251125,081800,3.261,3.261,3.261,3.261
USDILS,20251125,081900,3.261,3.261,3.261,3.261
USDILS,20251125,082000,3.261,3.261,3.261,3.261
USDILS,20251125,082100,3.262,3.262,3.262,3.262
USDILS,20251125,082200,3.262,3.262,3.262,3.262
USDILS,20251125,082300,3.262,3.262,3.262,3.262
USDILS,20251125,082400,3.262,3.262,3.262,3.262
USDILS,20251125,082500,3.262,3.262,3.262,3.262
USDILS,20251125,082600,3.262,3.262,3.262,3.262
USDILS,20251125,082700,3.262,3.262,3.262,3.262
USDILS,20251125,082800,3.262,3.262,3.262,3.262
USDILS,20251125,082900,3.262,3.262,3.262,3.262
USDILS,20251125,083000,3.262,3.262,3.262,3.262
USDILS,20251125,083100,3.261,3.262,3.261,3.261
USDILS,20251125,083200,3.261,3.262,3.261,3.262
USDILS,20251125,083300,3.262,3.262,3.262,3.262
USDILS,20251125,083400,3.262,3.262,3.262,3.262
USDILS,20251125,083500,3.262,3.262,3.262,3.262
USDILS,20251125,083600,3.262,3.262,3.262,3.262
USDILS,20251125,083700,3.262,3.262,3.261,3.261
USDILS,20251125,083800,3.262,3.262,3.262,3.262
USDILS,20251125,083900,3.262,3.262,3.262,3.262
USDILS,20251125,084000,3.262,3.262,3.262,3.262
USDILS,20251125,084100,3.261,3.261,3.261,3.261
USDILS,20251125,084200,3.261,3.261,3.261,3.261
USDILS,20251125,084300,3.261,3.261,3.261,3.261
USDILS,20251125,084400,3.261,3.261,3.261,3.261
USDILS,20251125,084500,3.261,3.261,3.261,3.261
USDILS,20251125,084600,3.261,3.261,3.261,3.261
USDILS,20251125,084700,3.261,3.261,3.259,3.259
USDILS,20251125,084800,3.259,3.259,3.259,3.259
USDILS,20251125,084900,3.259,3.259,3.259,3.259
USDILS,20251125,085000,3.259,3.259,3.259,3.259
USDILS,20251125,085100,3.259,3.259,3.259,3.259
USDILS,20251125,085200,3.260,3.260,3.260,3.260
USDILS,20251125,085300,3.259,3.259,3.259,3.259
USDILS,20251125,085400,3.259,3.259,3.259,3.259
USDILS,20251125,085500,3.259,3.259,3.259,3.259
USDILS,20251125,085600,3.259,3.259,3.259,3.259
USDILS,20251125,085700,3.259,3.259,3.259,3.259
USDILS,20251125,085800,3.259,3.259,3.259,3.259
USDILS,20251125,085900,3.259,3.259,3.258,3.259
USDILS,20251125,090000,3.259,3.259,3.259,3.259
USDILS,20251125,090100,3.258,3.259,3.258,3.259
USDILS,20251125,090200,3.259,3.261,3.259,3.261
USDILS,20251125,090300,3.261,3.261,3.261,3.261
USDILS,20251125,090400,3.261,3.261,3.261,3.261
USDILS,20251125,090500,3.261,3.261,3.261,3.261
USDILS,20251125,090600,3.261,3.261,3.261,3.261
USDILS,20251125,090700,3.261,3.261,3.261,3.261
USDILS,20251125,090800,3.261,3.261,3.261,3.261
USDILS,20251125,090900,3.261,3.261,3.261,3.261
USDILS,20251125,091000,3.262,3.262,3.262,3.262
USDILS,20251125,091100,3.262,3.262,3.262,3.262
USDILS,20251125,091200,3.262,3.262,3.262,3.262
USDILS,20251125,091300,3.262,3.262,3.262,3.262
USDILS,20251125,091400,3.261,3.261,3.261,3.261
USDILS,20251125,091500,3.261,3.261,3.261,3.261
USDILS,20251125,091600,3.261,3.261,3.261,3.261
USDILS,20251125,091700,3.261,3.261,3.260,3.260
USDILS,20251125,091800,3.260,3.260,3.260,3.260
USDILS,20251125,091900,3.260,3.260,3.260,3.260
USDILS,20251125,092000,3.260,3.260,3.260,3.260
USDILS,20251125,092100,3.260,3.260,3.260,3.260
USDILS,20251125,092200,3.260,3.260,3.260,3.260
USDILS,20251125,092300,3.261,3.261,3.261,3.261
USDILS,20251125,092400,3.261,3.261,3.261,3.261
USDILS,20251125,092500,3.261,3.261,3.261,3.261
USDILS,20251125,092600,3.261,3.261,3.261,3.261
USDILS,20251125,092700,3.260,3.261,3.260,3.261
USDILS,20251125,092800,3.261,3.261,3.261,3.261
USDILS,20251125,092900,3.261,3.261,3.261,3.261
USDILS,20251125,093000,3.261,3.261,3.261,3.261
USDILS,20251125,093100,3.260,3.260,3.260,3.260
USDILS,20251125,093200,3.260,3.260,3.260,3.260
USDILS,20251125,093300,3.260,3.260,3.260,3.260
USDILS,20251125,093400,3.260,3.260,3.260,3.260
USDILS,20251125,093500,3.260,3.260,3.260,3.260
USDILS,20251125,093600,3.260,3.260,3.260,3.260
USDILS,20251125,093700,3.260,3.260,3.260,3.260
USDILS,20251125,093800,3.260,3.260,3.260,3.260
USDILS,20251125,093900,3.260,3.260,3.260,3.260
USDILS,20251125,094000,3.260,3.260,3.260,3.260
USDILS,20251125,094100,3.260,3.260,3.260,3.260
USDILS,20251125,094200,3.260,3.260,3.260,3.260
USDILS,20251125,094300,3.259,3.259,3.259,3.259
USDILS,20251125,094400,3.259,3.259,3.259,3.259
USDILS,20251125,094500,3.259,3.259,3.259,3.259
USDILS,20251125,094600,3.259,3.259,3.259,3.259
USDILS,20251125,094700,3.259,3.259,3.259,3.259
USDILS,20251125,094800,3.259,3.259,3.259,3.259
USDILS,20251125,094900,3.259,3.259,3.259,3.259
USDILS,20251125,095000,3.259,3.259,3.259,3.259
USDILS,20251125,095100,3.259,3.259,3.259,3.259
USDILS,20251125,095200,3.259,3.259,3.259,3.259
USDILS,20251125,095300,3.259,3.259,3.259,3.259
USDILS,20251125,095400,3.259,3.260,3.259,3.260
USDILS,20251125,095500,3.260,3.261,3.260,3.261
USDILS,20251125,095600,3.261,3.261,3.261,3.261
USDILS,20251125,095700,3.261,3.261,3.261,3.261
USDILS,20251125,095800,3.261,3.261,3.261,3.261
USDILS,20251125,095900,3.261,3.261,3.261,3.261
USDILS,20251125,100000,3.261,3.261,3.261,3.261
USDILS,20251125,100100,3.261,3.261,3.261,3.261
USDILS,20251125,100200,3.261,3.261,3.261,3.261
USDILS,20251125,100300,3.261,3.261,3.261,3.261
USDILS,20251125,100400,3.262,3.262,3.262,3.262
USDILS,20251125,100500,3.262,3.262,3.262,3.262
USDILS,20251125,100600,3.262,3.262,3.261,3.261
USDILS,20251125,100700,3.261,3.261,3.261,3.261
USDILS,20251125,100800,3.261,3.261,3.261,3.261
USDILS,20251125,100900,3.261,3.261,3.261,3.261
USDILS,20251125,101000,3.261,3.261,3.261,3.261
USDILS,20251125,101100,3.261,3.261,3.261,3.261
USDILS,20251125,101200,3.261,3.261,3.261,3.261
USDILS,20251125,101300,3.261,3.261,3.261,3.261
USDILS,20251125,101400,3.261,3.261,3.261,3.261
USDILS,20251125,101500,3.261,3.261,3.261,3.261
USDILS,20251125,101600,3.261,3.261,3.261,3.261
USDILS,20251125,101700,3.261,3.261,3.261,3.261
USDILS,20251125,101800,3.261,3.261,3.261,3.261
USDILS,20251125,101900,3.261,3.261,3.261,3.261
USDILS,20251125,102000,3.261,3.261,3.261,3.261
USDILS,20251125,102100,3.262,3.262,3.262,3.262
USDILS,20251125,102200,3.262,3.264,3.262,3.264
USDILS,20251125,102300,3.264,3.264,3.264,3.264
USDILS,20251125,102400,3.264,3.264,3.264,3.264
USDILS,20251125,102500,3.264,3.265,3.264,3.265
USDILS,20251125,102600,3.265,3.265,3.265,3.265
USDILS,20251125,102700,3.265,3.265,3.265,3.265
USDILS,20251125,102800,3.265,3.265,3.265,3.265
USDILS,20251125,102900,3.266,3.266,3.266,3.266
USDILS,20251125,103000,3.266,3.266,3.265,3.265
USDILS,20251125,103100,3.265,3.265,3.265,3.265
USDILS,20251125,103200,3.265,3.265,3.265,3.265
USDILS,20251125,103300,3.265,3.265,3.265,3.265
USDILS,20251125,103400,3.265,3.265,3.265,3.265
USDILS,20251125,103500,3.265,3.265,3.265,3.265
USDILS,20251125,103600,3.265,3.265,3.265,3.265
USDILS,20251125,103700,3.265,3.265,3.265,3.265
USDILS,20251125,103800,3.264,3.264,3.264,3.264
USDILS,20251125,103900,3.264,3.264,3.264,3.264
USDILS,20251125,104000,3.264,3.265,3.264,3.265
USDILS,20251125,104100,3.265,3.265,3.265,3.265
USDILS,20251125,104200,3.265,3.265,3.265,3.265
USDILS,20251125,104300,3.265,3.265,3.265,3.265
USDILS,20251125,104400,3.265,3.265,3.265,3.265
USDILS,20251125,104500,3.265,3.265,3.265,3.265
USDILS,20251125,104600,3.265,3.265,3.265,3.265
USDILS,20251125,104700,3.265,3.265,3.265,3.265
USDILS,20251125,104800,3.265,3.265,3.265,3.265
USDILS,20251125,104900,3.265,3.265,3.265,3.265
USDILS,20251125,105000,3.264,3.264,3.264,3.264
USDILS,20251125,105100,3.264,3.264,3.264,3.264
USDILS,20251125,105200,3.264,3.265,3.264,3.265
USDILS,20251125,105300,3.265,3.265,3.265,3.265
USDILS,20251125,105400,3.265,3.265,3.264,3.264
USDILS,20251125,105500,3.265,3.265,3.265,3.265
USDILS,20251125,105600,3.265,3.265,3.265,3.265
USDILS,20251125,105700,3.265,3.265,3.265,3.265
USDILS,20251125,105800,3.265,3.265,3.265,3.265
USDILS,20251125,105900,3.265,3.265,3.265,3.265
USDILS,20251125,110000,3.265,3.265,3.265,3.265
USDILS,20251125,110100,3.266,3.266,3.266,3.266
USDILS,20251125,110200,3.266,3.266,3.266,3.266
USDILS,20251125,110300,3.266,3.266,3.266,3.266
USDILS,20251125,110400,3.266,3.266,3.266,3.266
USDILS,20251125,110500,3.266,3.266,3.266,3.266
USDILS,20251125,110600,3.266,3.266,3.266,3.266
USDILS,20251125,110700,3.266,3.266,3.266,3.266
USDILS,20251125,110800,3.266,3.266,3.266,3.266
USDILS,20251125,110900,3.266,3.266,3.265,3.265
USDILS,20251125,111000,3.265,3.265,3.265,3.265
USDILS,20251125,111100,3.265,3.265,3.265,3.265
USDILS,20251125,111200,3.265,3.265,3.265,3.265
USDILS,20251125,111300,3.265,3.265,3.265,3.265
USDILS,20251125,111400,3.265,3.265,3.265,3.265
USDILS,20251125,111500,3.265,3.265,3.265,3.265
USDILS,20251125,111600,3.265,3.265,3.265,3.265
USDILS,20251125,111700,3.265,3.265,3.265,3.265
USDILS,20251125,111800,3.265,3.265,3.265,3.265
USDILS,20251125,111900,3.265,3.265,3.265,3.265
USDILS,20251125,112000,3.265,3.265,3.265,3.265
USDILS,20251125,112100,3.265,3.265,3.265,3.265
USDILS,20251125,112200,3.265,3.265,3.265,3.265
USDILS,20251125,112300,3.265,3.265,3.265,3.265
USDILS,20251125,112400,3.265,3.265,3.265,3.265
USDILS,20251125,112500,3.265,3.265,3.265,3.265
USDILS,20251125,112600,3.265,3.265,3.265,3.265
USDILS,20251125,112700,3.265,3.265,3.265,3.265
USDILS,20251125,112800,3.265,3.265,3.265,3.265
USDILS,20251125,112900,3.265,3.265,3.265,3.265
USDILS,20251125,113000,3.265,3.265,3.265,3.265
USDILS,20251125,113100,3.265,3.265,3.265,3.265
USDILS,20251125,113200,3.265,3.265,3.265,3.265
USDILS,20251125,113300,3.266,3.266,3.266,3.266
USDILS,20251125,113400,3.266,3.266,3.266,3.266
USDILS,20251125,113500,3.266,3.266,3.266,3.266
USDILS,20251125,113600,3.266,3.266,3.266,3.266
USDILS,20251125,113700,3.266,3.266,3.266,3.266
USDILS,20251125,113800,3.266,3.266,3.266,3.266
USDILS,20251125,113900,3.267,3.267,3.267,3.267
USDILS,20251125,114000,3.267,3.267,3.267,3.267
USDILS,20251125,114100,3.268,3.268,3.268,3.268
USDILS,20251125,114200,3.268,3.268,3.268,3.268
USDILS,20251125,114300,3.268,3.268,3.268,3.268
USDILS,20251125,114400,3.268,3.268,3.268,3.268
USDILS,20251125,114500,3.268,3.268,3.267,3.267
USDILS,20251125,114600,3.266,3.266,3.266,3.266
USDILS,20251125,114700,3.266,3.267,3.266,3.267
USDILS,20251125,114800,3.267,3.267,3.267,3.267
USDILS,20251125,114900,3.267,3.267,3.267,3.267
USDILS,20251125,115000,3.267,3.267,3.267,3.267
USDILS,20251125,115100,3.267,3.267,3.267,3.267
USDILS,20251125,115200,3.267,3.267,3.267,3.267
USDILS,20251125,115300,3.267,3.267,3.267,3.267
USDILS,20251125,115400,3.267,3.267,3.267,3.267
USDILS,20251125,115500,3.267,3.267,3.267,3.267
USDILS,20251125,115600,3.267,3.267,3.267,3.267
USDILS,20251125,115700,3.267,3.267,3.267,3.267
USDILS,20251125,115800,3.267,3.267,3.267,3.267
USDILS,20251125,115900,3.267,3.267,3.267,3.267
USDILS,20251125,120000,3.267,3.267,3.267,3.267
USDILS,20251125,120100,3.267,3.267,3.267,3.267
USDILS,20251125,120200,3.268,3.268,3.268,3.268
USDILS,20251125,120300,3.268,3.269,3.268,3.269
USDILS,20251125,120400,3.269,3.269,3.269,3.269
USDILS,20251125,120500,3.270,3.270,3.270,3.270
USDILS,20251125,120600,3.270,3.270,3.270,3.270
USDILS,20251125,120700,3.270,3.270,3.270,3.270
USDILS,20251125,120800,3.270,3.270,3.270,3.270
USDILS,20251125,120900,3.270,3.270,3.270,3.270
USDILS,20251125,121000,3.270,3.271,3.270,3.271
USDILS,20251125,121100,3.270,3.271,3.270,3.271
USDILS,20251125,121200,3.271,3.271,3.271,3.271
USDILS,20251125,121300,3.271,3.271,3.271,3.271
USDILS,20251125,121400,3.271,3.271,3.271,3.271
USDILS,20251125,121500,3.271,3.271,3.271,3.271
USDILS,20251125,121600,3.271,3.271,3.271,3.271
USDILS,20251125,121700,3.272,3.272,3.272,3.272
USDILS,20251125,121800,3.272,3.272,3.272,3.272
USDILS,20251125,121900,3.272,3.272,3.272,3.272
USDILS,20251125,122000,3.273,3.273,3.273,3.273
USDILS,20251125,122100,3.273,3.273,3.273,3.273
USDILS,20251125,122200,3.273,3.273,3.273,3.273
USDILS,20251125,122300,3.273,3.273,3.273,3.273
USDILS,20251125,122400,3.273,3.273,3.273,3.273
USDILS,20251125,122500,3.273,3.273,3.273,3.273
USDILS,20251125,122600,3.273,3.273,3.273,3.273
USDILS,20251125,122700,3.273,3.273,3.273,3.273
USDILS,20251125,122800,3.273,3.273,3.273,3.273
USDILS,20251125,122900,3.273,3.273,3.273,3.273
USDILS,20251125,123000,3.273,3.273,3.273,3.273
USDILS,20251125,123100,3.273,3.273,3.273,3.273
USDILS,20251125,123200,3.273,3.273,3.273,3.273
USDILS,20251125,123300,3.273,3.273,3.273,3.273
USDILS,20251125,123400,3.273,3.273,3.273,3.273
USDILS,20251125,123500,3.273,3.273,3.273,3.273
USDILS,20251125,123600,3.273,3.273,3.273,3.273
USDILS,20251125,123700,3.273,3.273,3.273,3.273
USDILS,20251125,123800,3.273,3.273,3.273,3.273
USDILS,20251125,123900,3.273,3.273,3.273,3.273
USDILS,20251125,124000,3.273,3.273,3.273,3.273
USDILS,20251125,124100,3.273,3.273,3.273,3.273
USDILS,20251125,124200,3.273,3.273,3.273,3.273
USDILS,20251125,124300,3.273,3.273,3.273,3.273
USDILS,20251125,124400,3.273,3.273,3.273,3.273
USDILS,20251125,124500,3.273,3.273,3.273,3.273
USDILS,20251125,124600,3.273,3.273,3.273,3.273
USDILS,20251125,124700,3.273,3.273,3.273,3.273
USDILS,20251125,124800,3.273,3.273,3.273,3.273
USDILS,20251125,124900,3.273,3.273,3.273,3.273
USDILS,20251125,125000,3.273,3.273,3.273,3.273
USDILS,20251125,125100,3.273,3.273,3.273,3.273
USDILS,20251125,125200,3.273,3.273,3.273,3.273
USDILS,20251125,125300,3.273,3.273,3.273,3.273
USDILS,20251125,125400,3.273,3.273,3.273,3.273
USDILS,20251125,125500,3.273,3.273,3.273,3.273
USDILS,20251125,125600,3.273,3.273,3.273,3.273
USDILS,20251125,125700,3.273,3.273,3.273,3.273
USDILS,20251125,125800,3.273,3.273,3.273,3.273
USDILS,20251125,125900,3.273,3.273,3.273,3.273
USDILS,20251125,130000,3.273,3.273,3.273,3.273
USDILS,20251125,130100,3.273,3.273,3.273,3.273
USDILS,20251125,130200,3.273,3.273,3.273,3.273
USDILS,20251125,130300,3.273,3.273,3.273,3.273
USDILS,20251125,130400,3.273,3.273,3.273,3.273
USDILS,20251125,130500,3.273,3.273,3.273,3.273
USDILS,20251125,130600,3.273,3.273,3.273,3.273
USDILS,20251125,130700,3.273,3.273,3.273,3.273
USDILS,20251125,130800,3.273,3.273,3.273,3.273
USDILS,20251125,130900,3.273,3.273,3.273,3.273
USDILS,20251125,131000,3.273,3.274,3.273,3.274
USDILS,20251125,131100,3.274,3.274,3.274,3.274
USDILS,20251125,131200,3.274,3.274,3.274,3.274
USDILS,20251125,131300,3.274,3.274,3.273,3.273
USDILS,20251125,131400,3.273,3.273,3.273,3.273
USDILS,20251125,131500,3.273,3.273,3.273,3.273
USDILS,20251125,131600,3.273,3.273,3.273,3.273
USDILS,20251125,131700,3.273,3.273,3.273,3.273
USDILS,20251125,131800,3.273,3.273,3.273,3.273
USDILS,20251125,131900,3.273,3.273,3.273,3.273
USDILS,20251125,132000,3.273,3.273,3.273,3.273
USDILS,20251125,132100,3.273,3.273,3.273,3.273
USDILS,20251125,132200,3.273,3.273,3.273,3.273
USDILS,20251125,132300,3.273,3.273,3.272,3.272
USDILS,20251125,132400,3.271,3.271,3.271,3.271
USDILS,20251125,132500,3.272,3.272,3.272,3.272
USDILS,20251125,132600,3.272,3.272,3.272,3.272
USDILS,20251125,132700,3.272,3.273,3.272,3.272
USDILS,20251125,132800,3.273,3.273,3.273,3.273
USDILS,20251125,132900,3.273,3.273,3.273,3.273
USDILS,20251125,133000,3.272,3.272,3.272,3.272
USDILS,20251125,133100,3.272,3.272,3.272,3.272
USDILS,20251125,133200,3.272,3.272,3.272,3.272
USDILS,20251125,133300,3.272,3.272,3.272,3.272
USDILS,20251125,133400,3.272,3.272,3.272,3.272
USDILS,20251125,133500,3.272,3.272,3.272,3.272
USDILS,20251125,133600,3.272,3.272,3.272,3.272
USDILS,20251125,133700,3.272,3.272,3.272,3.272
USDILS,20251125,133800,3.272,3.272,3.272,3.272
USDILS,20251125,133900,3.272,3.272,3.272,3.272
USDILS,20251125,134000,3.272,3.272,3.272,3.272
USDILS,20251125,134100,3.272,3.273,3.272,3.273
USDILS,20251125,134200,3.273,3.273,3.273,3.273
USDILS,20251125,134300,3.274,3.274,3.274,3.274
USDILS,20251125,134400,3.272,3.272,3.272,3.272
USDILS,20251125,134500,3.272,3.272,3.270,3.270
USDILS,20251125,134600,3.271,3.272,3.271,3.271
USDILS,20251125,134700,3.271,3.271,3.271,3.271
USDILS,20251125,134800,3.271,3.271,3.271,3.271
USDILS,20251125,134900,3.271,3.271,3.271,3.271
USDILS,20251125,135000,3.271,3.271,3.271,3.271
USDILS,20251125,135100,3.271,3.271,3.271,3.271
USDILS,20251125,135200,3.271,3.272,3.271,3.272
USDILS,20251125,135300,3.271,3.271,3.271,3.271
USDILS,20251125,135400,3.271,3.271,3.270,3.270
USDILS,20251125,135500,3.270,3.270,3.270,3.270
USDILS,20251125,135600,3.270,3.270,3.270,3.270
USDILS,20251125,135700,3.271,3.271,3.271,3.271
USDILS,20251125,135800,3.271,3.271,3.271,3.271
USDILS,20251125,135900,3.271,3.271,3.271,3.271
USDILS,20251125,140000,3.271,3.271,3.271,3.271
USDILS,20251125,140100,3.271,3.271,3.270,3.270
USDILS,20251125,140200,3.271,3.271,3.271,3.271
USDILS,20251125,140300,3.271,3.271,3.270,3.270
USDILS,20251125,140400,3.270,3.270,3.270,3.270
USDILS,20251125,140500,3.270,3.270,3.270,3.270
USDILS,20251125,140600,3.270,3.270,3.270,3.270
USDILS,20251125,140700,3.270,3.270,3.270,3.270
USDILS,20251125,140800,3.270,3.270,3.270,3.270
USDILS,20251125,140900,3.270,3.270,3.270,3.270
USDILS,20251125,141000,3.270,3.270,3.270,3.270
USDILS,20251125,141100,3.270,3.270,3.270,3.270
USDILS,20251125,141200,3.270,3.270,3.270,3.270
USDILS,20251125,141300,3.270,3.270,3.270,3.270
USDILS,20251125,141400,3.271,3.271,3.271,3.271
USDILS,20251125,141500,3.271,3.271,3.270,3.270
USDILS,20251125,141600,3.270,3.270,3.270,3.270
USDILS,20251125,141700,3.270,3.270,3.270,3.270
USDILS,20251125,141800,3.271,3.271,3.271,3.271
USDILS,20251125,141900,3.271,3.271,3.271,3.271
USDILS,20251125,142000,3.271,3.271,3.271,3.271
USDILS,20251125,142100,3.271,3.271,3.271,3.271
USDILS,20251125,142200,3.271,3.271,3.271,3.271
USDILS,20251125,142300,3.271,3.271,3.271,3.271
USDILS,20251125,142400,3.271,3.271,3.270,3.270
USDILS,20251125,142500,3.270,3.271,3.270,3.271
USDILS,20251125,142600,3.271,3.271,3.271,3.271
USDILS,20251125,142700,3.271,3.271,3.271,3.271
USDILS,20251125,142800,3.271,3.271,3.271,3.271
USDILS,20251125,142900,3.271,3.271,3.271,3.271
USDILS,20251125,143000,3.271,3.271,3.271,3.271
USDILS,20251125,143100,3.271,3.271,3.271,3.271
USDILS,20251125,143200,3.271,3.271,3.271,3.271
USDILS,20251125,143300,3.271,3.271,3.271,3.271
USDILS,20251125,143400,3.271,3.271,3.271,3.271
USDILS,20251125,143500,3.272,3.272,3.272,3.272
USDILS,20251125,143600,3.272,3.274,3.272,3.273
USDILS,20251125,143700,3.273,3.273,3.273,3.273
USDILS,20251125,143800,3.273,3.273,3.273,3.273
USDILS,20251125,143900,3.273,3.273,3.273,3.273
USDILS,20251125,144000,3.273,3.273,3.273,3.273
USDILS,20251125,144100,3.274,3.274,3.274,3.274
USDILS,20251125,144200,3.274,3.275,3.274,3.275
USDILS,20251125,144300,3.276,3.276,3.276,3.276
USDILS,20251125,144400,3.276,3.276,3.276,3.276
USDILS,20251125,144500,3.276,3.276,3.275,3.275
USDILS,20251125,144600,3.275,3.275,3.275,3.275
USDILS,20251125,144700,3.275,3.275,3.275,3.275
USDILS,20251125,144800,3.275,3.275,3.275,3.275
USDILS,20251125,144900,3.275,3.275,3.275,3.275
USDILS,20251125,145000,3.275,3.275,3.275,3.275
USDILS,20251125,145100,3.275,3.275,3.275,3.275
USDILS,20251125,145200,3.276,3.276,3.276,3.276
USDILS,20251125,145300,3.276,3.276,3.276,3.276
USDILS,20251125,145400,3.276,3.277,3.276,3.277
USDILS,20251125,145500,3.276,3.276,3.276,3.276
USDILS,20251125,145600,3.276,3.276,3.276,3.276
USDILS,20251125,145700,3.276,3.276,3.276,3.276
USDILS,20251125,145800,3.276,3.276,3.276,3.276
USDILS,20251125,145900,3.276,3.276,3.275,3.275
USDILS,20251125,150000,3.275,3.275,3.275,3.275
USDILS,20251125,150100,3.275,3.276,3.275,3.276
USDILS,20251125,150200,3.276,3.276,3.276,3.276
USDILS,20251125,150300,3.276,3.276,3.276,3.276
USDILS,20251125,150400,3.276,3.276,3.276,3.276
USDILS,20251125,150500,3.276,3.276,3.276,3.276
USDILS,20251125,150600,3.276,3.276,3.276,3.276
USDILS,20251125,150700,3.278,3.278,3.278,3.278
USDILS,20251125,150800,3.278,3.278,3.278,3.278
USDILS,20251125,150900,3.278,3.278,3.278,3.278
USDILS,20251125,151000,3.278,3.279,3.278,3.279
USDILS,20251125,151100,3.279,3.279,3.279,3.279
USDILS,20251125,151200,3.278,3.278,3.278,3.278
USDILS,20251125,151300,3.278,3.279,3.278,3.279
USDILS,20251125,151400,3.280,3.280,3.280,3.280
USDILS,20251125,151500,3.280,3.281,3.280,3.281
USDILS,20251125,151600,3.281,3.281,3.281,3.281
USDILS,20251125,151700,3.282,3.282,3.282,3.282
USDILS,20251125,151800,3.283,3.284,3.283,3.284
USDILS,20251125,151900,3.284,3.284,3.284,3.284
USDILS,20251125,152000,3.284,3.284,3.284,3.284
USDILS,20251125,152100,3.284,3.284,3.284,3.284
USDILS,20251125,152200,3.284,3.284,3.284,3.284
USDILS,20251125,152300,3.284,3.284,3.284,3.284
USDILS,20251125,152400,3.283,3.283,3.283,3.283
USDILS,20251125,152500,3.282,3.282,3.282,3.282
USDILS,20251125,152600,3.282,3.282,3.282,3.282
USDILS,20251125,152700,3.282,3.282,3.282,3.282
USDILS,20251125,152800,3.283,3.283,3.281,3.281
USDILS,20251125,152900,3.281,3.281,3.281,3.281
USDILS,20251125,153000,3.280,3.281,3.280,3.280
USDILS,20251125,153100,3.280,3.281,3.280,3.281
USDILS,20251125,153200,3.281,3.281,3.281,3.281
USDILS,20251125,153300,3.280,3.280,3.280,3.280
USDILS,20251125,153400,3.280,3.280,3.280,3.280
USDILS,20251125,153500,3.280,3.280,3.280,3.280
USDILS,20251125,153600,3.280,3.280,3.280,3.280
USDILS,20251125,153700,3.280,3.280,3.278,3.278
USDILS,20251125,153800,3.278,3.278,3.278,3.278
USDILS,20251125,153900,3.278,3.278,3.278,3.278
USDILS,20251125,154000,3.278,3.278,3.278,3.278
USDILS,20251125,154100,3.279,3.281,3.279,3.281
USDILS,20251125,154200,3.282,3.284,3.282,3.284
USDILS,20251125,154300,3.284,3.284,3.283,3.284
USDILS,20251125,154400,3.285,3.294,3.285,3.294
USDILS,20251125,154500,3.293,3.293,3.292,3.292
USDILS,20251125,154600,3.292,3.292,3.292,3.292
USDILS,20251125,154700,3.293,3.294,3.293,3.294
USDILS,20251125,154800,3.293,3.293,3.292,3.292
USDILS,20251125,154900,3.293,3.293,3.292,3.293
USDILS,20251125,155000,3.294,3.295,3.294,3.295
USDILS,20251125,155100,3.294,3.296,3.294,3.294
USDILS,20251125,155200,3.293,3.293,3.292,3.292
USDILS,20251125,155300,3.291,3.291,3.291,3.291
USDILS,20251125,155400,3.290,3.290,3.289,3.289
USDILS,20251125,155500,3.288,3.288,3.285,3.285
USDILS,20251125,155600,3.284,3.286,3.284,3.286
USDILS,20251125,155700,3.287,3.287,3.287,3.287
USDILS,20251125,155800,3.287,3.288,3.287,3.287
USDILS,20251125,155900,3.287,3.287,3.287,3.287
USDILS,20251125,160000,3.287,3.287,3.287,3.287
USDILS,20251125,160100,3.287,3.287,3.287,3.287
USDILS,20251125,160200,3.287,3.287,3.287,3.287
USDILS,20251125,160300,3.288,3.288,3.288,3.288
USDILS,20251125,160400,3.288,3.291,3.288,3.291
USDILS,20251125,160500,3.292,3.293,3.292,3.293
USDILS,20251125,160600,3.292,3.292,3.292,3.292
USDILS,20251125,160700,3.291,3.292,3.291,3.291
USDILS,20251125,160800,3.290,3.290,3.290,3.290
USDILS,20251125,160900,3.289,3.289,3.288,3.289
USDILS,20251125,161000,3.288,3.288,3.288,3.288
USDILS,20251125,161100,3.288,3.288,3.287,3.287
USDILS,20251125,161200,3.288,3.289,3.288,3.289
USDILS,20251125,161300,3.289,3.289,3.289,3.289
USDILS,20251125,161400,3.287,3.287,3.285,3.285
USDILS,20251125,161500,3.284,3.286,3.284,3.286
USDILS,20251125,161600,3.286,3.286,3.286,3.286
USDILS,20251125,161700,3.287,3.287,3.287,3.287
USDILS,20251125,161800,3.287,3.287,3.286,3.286
USDILS,20251125,161900,3.286,3.286,3.286,3.286
USDILS,20251125,162000,3.286,3.286,3.286,3.286
USDILS,20251125,162100,3.286,3.286,3.286,3.286
USDILS,20251125,162200,3.287,3.287,3.286,3.286
USDILS,20251125,162300,3.287,3.287,3.287,3.287
USDILS,20251125,162400,3.288,3.288,3.287,3.287
USDILS,20251125,162500,3.287,3.287,3.287,3.287
USDILS,20251125,162600,3.287,3.287,3.287,3.287
USDILS,20251125,162700,3.287,3.287,3.287,3.287
USDILS,20251125,162800,3.287,3.288,3.287,3.288
USDILS,20251125,162900,3.287,3.287,3.287,3.287
USDILS,20251125,163000,3.286,3.286,3.285,3.285
USDILS,20251125,163100,3.284,3.284,3.284,3.284
USDILS,20251125,163200,3.284,3.284,3.282,3.282
USDILS,20251125,163300,3.281,3.282,3.281,3.281
USDILS,20251125,163400,3.280,3.280,3.279,3.279
USDILS,20251125,163500,3.280,3.280,3.280,3.280
USDILS,20251125,163600,3.281,3.281,3.281,3.281
USDILS,20251125,163700,3.281,3.281,3.280,3.281
USDILS,20251125,163800,3.280,3.280,3.280,3.280
USDILS,20251125,163900,3.281,3.282,3.281,3.282
USDILS,20251125,164000,3.283,3.283,3.282,3.283
USDILS,20251125,164100,3.282,3.282,3.282,3.282
USDILS,20251125,164200,3.281,3.281,3.281,3.281
USDILS,20251125,164300,3.281,3.282,3.281,3.282
USDILS,20251125,164400,3.282,3.282,3.281,3.281
USDILS,20251125,164500,3.281,3.281,3.281,3.281
USDILS,20251125,164600,3.281,3.281,3.281,3.281
USDILS,20251125,164700,3.280,3.281,3.279,3.280
USDILS,20251125,164800,3.280,3.280,3.280,3.280
USDILS,20251125,164900,3.280,3.280,3.280,3.280
USDILS,20251125,165000,3.281,3.282,3.281,3.282
USDILS,20251125,165100,3.282,3.284,3.282,3.284
USDILS,20251125,165200,3.285,3.285,3.285,3.285
USDILS,20251125,165300,3.285,3.285,3.285,3.285
USDILS,20251125,165400,3.284,3.284,3.284,3.284
USDILS,20251125,165500,3.284,3.284,3.283,3.283
USDILS,20251125,165600,3.283,3.283,3.283,3.283
USDILS,20251125,165700,3.283,3.283,3.283,3.283
USDILS,20251125,165800,3.282,3.282,3.282,3.282
USDILS,20251125,165900,3.282,3.282,3.282,3.282
USDILS,20251125,170000,3.282,3.282,3.282,3.282
USDILS,20251125,170100,3.282,3.282,3.282,3.282
USDILS,20251125,170200,3.282,3.282,3.282,3.282
USDILS,20251125,170300,3.282,3.282,3.282,3.282
USDILS,20251125,170400,3.282,3.282,3.282,3.282
USDILS,20251125,170500,3.282,3.282,3.282,3.282
USDILS,20251125,170600,3.282,3.282,3.282,3.282
USDILS,20251125,170700,3.282,3.282,3.282,3.282
USDILS,20251125,170800,3.282,3.282,3.282,3.282
USDILS,20251125,170900,3.282,3.282,3.282,3.282
USDILS,20251125,171000,3.282,3.282,3.282,3.282
USDILS,20251125,171100,3.282,3.282,3.282,3.282
USDILS,20251125,171200,3.282,3.282,3.282,3.282
USDILS,20251125,171300,3.282,3.282,3.282,3.282
USDILS,20251125,171400,3.282,3.282,3.282,3.282
USDILS,20251125,171500,3.282,3.282,3.282,3.282
USDILS,20251125,171600,3.282,3.282,3.282,3.282
USDILS,20251125,171700,3.282,3.282,3.282,3.282
USDILS,20251125,171800,3.282,3.282,3.282,3.282
USDILS,20251125,171900,3.282,3.282,3.282,3.282
USDILS,20251125,172000,3.282,3.282,3.282,3.282
USDILS,20251125,172100,3.282,3.282,3.282,3.282
USDILS,20251125,172200,3.282,3.282,3.282,3.282
USDILS,20251125,172300,3.282,3.282,3.282,3.282
USDILS,20251125,172400,3.282,3.282,3.282,3.282
USDILS,20251125,172500,3.282,3.282,3.282,3.282
USDILS,20251125,172600,3.282,3.282,3.282,3.282
USDILS,20251125,172700,3.282,3.282,3.282,3.282
USDILS,20251125,172800,3.282,3.282,3.282,3.282
USDILS,20251125,172900,3.282,3.282,3.282,3.282
USDILS,20251125,173000,3.282,3.282,3.282,3.282
USDILS,20251125,173100,3.282,3.282,3.282,3.282
USDILS,20251125,173200,3.282,3.282,3.282,3.282
USDILS,20251125,173300,3.282,3.282,3.282,3.282
USDILS,20251125,173400,3.282,3.282,3.282,3.282
USDILS,20251125,173500,3.282,3.282,3.282,3.282
USDILS,20251125,173600,3.282,3.282,3.282,3.282
USDILS,20251125,173700,3.282,3.282,3.282,3.282
USDILS,20251125,173800,3.282,3.282,3.282,3.282
USDILS,20251125,173900,3.282,3.282,3.282,3.282
USDILS,20251125,174000,3.282,3.282,3.282,3.282
USDILS,20251125,174100,3.282,3.282,3.282,3.282
USDILS,20251125,174200,3.282,3.282,3.282,3.282
USDILS,20251125,174300,3.282,3.282,3.282,3.282
USDILS,20251125,174400,3.282,3.282,3.282,3.282
USDILS,20251125,174500,3.282,3.282,3.282,3.282
USDILS,20251125,174600,3.282,3.282,3.282,3.282
USDILS,20251125,174700,3.282,3.282,3.282,3.282
USDILS,20251125,174800,3.282,3.282,3.282,3.282
USDILS,20251125,174900,3.282,3.282,3.282,3.282
USDILS,20251125,175000,3.282,3.282,3.282,3.282
USDILS,20251125,175100,3.282,3.282,3.282,3.282
USDILS,20251125,175200,3.282,3.282,3.282,3.282
USDILS,20251125,175300,3.282,3.282,3.282,3.282
USDILS,20251125,175400,3.282,3.282,3.282,3.282
USDILS,20251125,175500,3.282,3.282,3.282,3.282
USDILS,20251125,175600,3.282,3.282,3.282,3.282
USDILS,20251125,175700,3.282,3.282,3.282,3.282
USDILS,20251125,175800,3.282,3.282,3.282,3.282
USDILS,20251125,175900,3.282,3.282,3.282,3.282
USDILS,20251125,180000,3.282,3.282,3.282,3.282
USDILS,20251125,180100,3.282,3.282,3.282,3.282
USDILS,20251125,180200,3.282,3.282,3.282,3.282
USDILS,20251125,180300,3.282,3.282,3.282,3.282
USDILS,20251125,180400,3.282,3.282,3.282,3.282
USDILS,20251125,180500,3.282,3.282,3.282,3.282
USDILS,20251125,180600,3.282,3.282,3.282,3.282
USDILS,20251125,180700,3.282,3.282,3.282,3.282
USDILS,20251125,180800,3.282,3.282,3.282,3.282
USDILS,20251125,180900,3.282,3.282,3.282,3.282
USDILS,20251125,181000,3.282,3.282,3.282,3.282
USDILS,20251125,181100,3.282,3.282,3.282,3.282
USDILS,20251125,181200,3.282,3.282,3.282,3.282
USDILS,20251125,181300,3.282,3.282,3.282,3.282
USDILS,20251125,181400,3.282,3.282,3.282,3.282
USDILS,20251125,181500,3.282,3.282,3.282,3.282
USDILS,20251125,181600,3.282,3.282,3.282,3.282
USDILS,20251125,181700,3.282,3.282,3.282,3.282
USDILS,20251125,181800,3.282,3.282,3.282,3.282
USDILS,20251125,181900,3.282,3.282,3.282,3.282
USDILS,20251125,182000,3.282,3.282,3.282,3.282
USDILS,20251125,182100,3.282,3.282,3.282,3.282
USDILS,20251125,182200,3.282,3.282,3.282,3.282
USDILS,20251125,182300,3.282,3.282,3.282,3.282
USDILS,20251125,182400,3.282,3.282,3.282,3.282
USDILS,20251125,182500,3.282,3.282,3.282,3.282
USDILS,20251125,182600,3.282,3.282,3.282,3.282
USDILS,20251125,182700,3.282,3.282,3.282,3.282
USDILS,20251125,182800,3.282,3.282,3.282,3.282
USDILS,20251125,182900,3.282,3.282,3.282,3.282
USDILS,20251125,183000,3.282,3.282,3.282,3.282
USDILS,20251125,183100,3.282,3.282,3.282,3.282
USDILS,20251125,183200,3.282,3.282,3.282,3.282
USDILS,20251125,183300,3.282,3.282,3.282,3.282
USDILS,20251125,183400,3.282,3.282,3.282,3.282
USDILS,20251125,183500,3.282,3.282,3.282,3.282
USDILS,20251125,183600,3.282,3.282,3.282,3.282
USDILS,20251125,183700,3.282,3.282,3.282,3.282
USDILS,20251125,183800,3.282,3.282,3.282,3.282
USDILS,20251125,183900,3.282,3.282,3.282,3.282
USDILS,20251125,184000,3.282,3.282,3.282,3.282
USDILS,20251125,184100,3.282,3.282,3.282,3.282
USDILS,20251125,184200,3.282,3.282,3.282,3.282
USDILS,20251125,184300,3.282,3.282,3.282,3.282
USDILS,20251125,184400,3.282,3.282,3.282,3.282
USDILS,20251125,184500,3.282,3.282,3.282,3.282
USDILS,20251125,184600,3.282,3.282,3.282,3.282
USDILS,20251125,184700,3.282,3.282,3.282,3.282
USDILS,20251125,184800,3.282,3.282,3.282,3.282
USDILS,20251125,184900,3.282,3.282,3.282,3.282
USDILS,20251125,185000,3.282,3.282,3.282,3.282
USDILS,20251125,185100,3.282,3.282,3.282,3.282
USDILS,20251125,185200,3.282,3.282,3.282,3.282
USDILS,20251125,185300,3.282,3.282,3.282,3.282
USDILS,20251125,185400,3.282,3.282,3.282,3.282
USDILS,20251125,185500,3.282,3.282,3.282,3.282
USDILS,20251125,185600,3.282,3.282,3.282,3.282
USDILS,20251125,185700,3.282,3.282,3.282,3.282
USDILS,20251125,185800,3.282,3.282,3.282,3.282
USDILS,20251125,185900,3.282,3.282,3.282,3.282
USDILS,20251125,190000,3.282,3.282,3.282,3.282
USDILS,20251125,190100,3.282,3.282,3.282,3.282
USDILS,20251125,190200,3.282,3.282,3.282,3.282
USDILS,20251125,190300,3.282,3.282,3.282,3.282
USDILS,20251125,190400,3.282,3.282,3.282,3.282
USDILS,20251125,190500,3.282,3.282,3.282,3.282
USDILS,20251125,190600,3.282,3.282,3.282,3.282
USDILS,20251125,190700,3.282,3.282,3.282,3.282
USDILS,20251125,190800,3.282,3.282,3.282,3.282
USDILS,20251125,190900,3.282,3.282,3.282,3.282
USDILS,20251125,191000,3.282,3.282,3.282,3.282
USDILS,20251125,191100,3.282,3.282,3.282,3.282
USDILS,20251125,191200,3.282,3.282,3.282,3.282
USDILS,20251125,191300,3.282,3.282,3.282,3.282
USDILS,20251125,191400,3.282,3.282,3.282,3.282
USDILS,20251125,191500,3.282,3.282,3.282,3.282
USDILS,20251125,191600,3.282,3.282,3.282,3.282
USDILS,20251125,191700,3.282,3.282,3.282,3.282
USDILS,20251125,191800,3.282,3.282,3.282,3.282
USDILS,20251125,191900,3.282,3.282,3.282,3.282
USDILS,20251125,192000,3.282,3.282,3.282,3.282
USDILS,20251125,192100,3.282,3.282,3.282,3.282
USDILS,20251125,192200,3.282,3.282,3.282,3.282
USDILS,20251125,192300,3.282,3.282,3.282,3.282
USDILS,20251125,192400,3.282,3.282,3.282,3.282
USDILS,20251125,192500,3.282,3.282,3.282,3.282
USDILS,20251125,192600,3.282,3.282,3.282,3.282
USDILS,20251125,192700,3.282,3.282,3.282,3.282
USDILS,20251125,192800,3.282,3.282,3.282,3.282
USDILS,20251125,192900,3.282,3.282,3.282,3.282
USDILS,20251125,193000,3.282,3.282,3.282,3.282
USDILS,20251125,193100,3.282,3.282,3.282,3.282
USDILS,20251125,193200,3.282,3.282,3.282,3.282
USDILS,20251125,193300,3.282,3.282,3.282,3.282
USDILS,20251125,193400,3.282,3.282,3.282,3.282
USDILS,20251125,193500,3.282,3.282,3.282,3.282
USDILS,20251125,193600,3.282,3.282,3.282,3.282
USDILS,20251125,193700,3.282,3.282,3.282,3.282
USDILS,20251125,193800,3.282,3.282,3.282,3.282
USDILS,20251125,193900,3.282,3.282,3.282,3.282
USDILS,20251125,194000,3.282,3.282,3.282,3.282
USDILS,20251125,194100,3.282,3.282,3.282,3.282
USDILS,20251125,194200,3.282,3.282,3.282,3.282
USDILS,20251125,194300,3.282,3.282,3.282,3.282
USDILS,20251125,194400,3.282,3.282,3.282,3.282
USDILS,20251125,194500,3.282,3.282,3.282,3.282
USDILS,20251125,194600,3.282,3.282,3.282,3.282
USDILS,20251125,194700,3.282,3.282,3.282,3.282
USDILS,20251125,194800,3.282,3.282,3.282,3.282
USDILS,20251125,194900,3.282,3.282,3.282,3.282
USDILS,20251125,195000,3.282,3.282,3.282,3.282
USDILS,20251125,195100,3.282,3.282,3.282,3.282
USDILS,20251125,195200,3.282,3.282,3.282,3.282
USDILS,20251125,195300,3.282,3.282,3.282,3.282
USDILS,20251125,195400,3.282,3.282,3.282,3.282
USDILS,20251125,195500,3.282,3.282,3.282,3.282
USDILS,20251125,195600,3.282,3.282,3.282,3.282
USDILS,20251125,195700,3.282,3.282,3.282,3.282
USDILS,20251125,195800,3.282,3.282,3.282,3.282
USDILS,20251125,195900,3.282,3.282,3.282,3.282
USDILS,20251125,200000,3.282,3.282,3.282,3.282
USDILS,20251125,200100,3.282,3.282,3.282,3.282
USDILS,20251125,200200,3.282,3.282,3.282,3.282
USDILS,20251125,200300,3.282,3.282,3.282,3.282
USDILS,20251125,200400,3.282,3.282,3.282,3.282
USDILS,20251125,200500,3.282,3.282,3.282,3.282
USDILS,20251125,200600,3.282,3.282,3.282,3.282
USDILS,20251125,200700,3.282,3.282,3.282,3.282
USDILS,20251125,200800,3.282,3.282,3.282,3.282
USDILS,20251125,200900,3.282,3.282,3.282,3.282
USDILS,20251125,201000,3.282,3.282,3.282,3.282
USDILS,20251125,201100,3.282,3.282,3.282,3.282
USDILS,20251125,201200,3.282,3.282,3.282,3.282
USDILS,20251125,201300,3.282,3.282,3.282,3.282
USDILS,20251125,201400,3.282,3.282,3.282,3.282
USDILS,20251125,201500,3.282,3.282,3.282,3.282
USDILS,20251125,201600,3.282,3.282,3.282,3.282
USDILS,20251125,201700,3.282,3.282,3.282,3.282
USDILS,20251125,201800,3.282,3.282,3.282,3.282
USDILS,20251125,201900,3.282,3.282,3.282,3.282
USDILS,20251125,202000,3.282,3.282,3.282,3.282
USDILS,20251125,202100,3.282,3.282,3.282,3.282
USDILS,20251125,202200,3.282,3.282,3.282,3.282
USDILS,20251125,202300,3.282,3.282,3.282,3.282
USDILS,20251125,202400,3.282,3.282,3.282,3.282
USDILS,20251125,202500,3.282,3.282,3.282,3.282
USDILS,20251125,202600,3.282,3.282,3.282,3.282
USDILS,20251125,202700,3.282,3.282,3.282,3.282
USDILS,20251125,202800,3.282,3.282,3.282,3.282
USDILS,20251125,202900,3.282,3.282,3.282,3.282
USDILS,20251125,203000,3.282,3.282,3.282,3.282
USDILS,20251125,203100,3.282,3.282,3.282,3.282
USDILS,20251125,203200,3.282,3.282,3.282,3.282
USDILS,20251125,203300,3.282,3.282,3.282,3.282
USDILS,20251125,203400,3.282,3.282,3.282,3.282
USDILS,20251125,203500,3.282,3.282,3.282,3.282
USDILS,20251125,203600,3.282,3.282,3.282,3.282
USDILS,20251125,203700,3.282,3.282,3.282,3.282
USDILS,20251125,203800,3.282,3.282,3.282,3.282
USDILS,20251125,203900,3.282,3.282,3.282,3.282
USDILS,20251125,204000,3.282,3.282,3.282,3.282
USDILS,20251125,204100,3.282,3.282,3.282,3.282
USDILS,20251125,204200,3.282,3.282,3.282,3.282
USDILS,20251125,204300,3.282,3.282,3.282,3.282
USDILS,20251125,204400,3.282,3.282,3.282,3.282
USDILS,20251125,204500,3.282,3.282,3.282,3.282
USDILS,20251125,204600,3.282,3.282,3.282,3.282
USDILS,20251125,204700,3.282,3.282,3.282,3.282
USDILS,20251125,204800,3.282,3.282,3.282,3.282
USDILS,20251125,204900,3.282,3.282,3.282,3.282
USDILS,20251125,205000,3.282,3.282,3.282,3.282
USDILS,20251125,205100,3.282,3.282,3.282,3.282
USDILS,20251125,205200,3.282,3.282,3.282,3.282
USDILS,20251125,205300,3.282,3.282,3.282,3.282
USDILS,20251125,205400,3.282,3.282,3.282,3.282
USDILS,20251125,205500,3.282,3.282,3.282,3.282
USDILS,20251125,205600,3.282,3.282,3.282,3.282
USDILS,20251125,205700,3.282,3.282,3.282,3.282
USDILS,20251125,205800,3.282,3.282,3.282,3.282
USDILS,20251125,205900,3.282,3.282,3.282,3.282
USDILS,20251125,210000,3.282,3.282,3.282,3.282
USDILS,20251125,210100,3.282,3.282,3.282,3.282
USDILS,20251125,210200,3.282,3.282,3.282,3.282
USDILS,20251125,210300,3.282,3.282,3.282,3.282
USDILS,20251125,210400,3.282,3.282,3.282,3.282
USDILS,20251125,210500,3.282,3.282,3.282,3.282
USDILS,20251125,210600,3.282,3.282,3.282,3.282
USDILS,20251125,210700,3.282,3.282,3.282,3.282
USDILS,20251125,210800,3.282,3.282,3.282,3.282
USDILS,20251125,210900,3.282,3.282,3.282,3.282
USDILS,20251125,211000,3.282,3.282,3.282,3.282
USDILS,20251125,211100,3.282,3.282,3.282,3.282
USDILS,20251125,211200,3.282,3.282,3.282,3.282
USDILS,20251125,211300,3.282,3.282,3.282,3.282
USDILS,20251125,211400,3.282,3.282,3.282,3.282
USDILS,20251125,211500,3.282,3.282,3.282,3.282
USDILS,20251125,211600,3.282,3.282,3.282,3.282
USDILS,20251125,211700,3.282,3.282,3.282,3.282
USDILS,20251125,211800,3.282,3.282,3.282,3.282
USDILS,20251125,211900,3.282,3.282,3.282,3.282
USDILS,20251125,212000,3.282,3.282,3.282,3.282
USDILS,20251125,212100,3.282,3.282,3.282,3.282
USDILS,20251125,212200,3.282,3.282,3.282,3.282
USDILS,20251125,212300,3.282,3.282,3.282,3.282
USDILS,20251125,212400,3.282,3.282,3.282,3.282
USDILS,20251125,212500,3.282,3.282,3.282,3.282
USDILS,20251125,212600,3.282,3.282,3.282,3.282
USDILS,20251125,212700,3.282,3.282,3.282,3.282
USDILS,20251125,212800,3.282,3.282,3.282,3.282
USDILS,20251125,212900,3.282,3.282,3.282,3.282
USDILS,20251125,213000,3.282,3.282,3.282,3.282
USDILS,20251125,213100,3.282,3.282,3.282,3.282
USDILS,20251125,213200,3.282,3.282,3.282,3.282
USDILS,20251125,213300,3.282,3.282,3.282,3.282
USDILS,20251125,213400,3.282,3.282,3.282,3.282
USDILS,20251125,213500,3.282,3.282,3.282,3.282
USDILS,20251125,213600,3.282,3.282,3.282,3.282
USDILS,20251125,213700,3.282,3.282,3.282,3.282
USDILS,20251125,213800,3.282,3.282,3.282,3.282
USDILS,20251125,213900,3.282,3.282,3.282,3.282
USDILS,20251125,214000,3.282,3.282,3.282,3.282
USDILS,20251125,214100,3.282,3.282,3.282,3.282
USDILS,20251125,214200,3.282,3.282,3.282,3.282
USDILS,20251125,214300,3.282,3.282,3.282,3.282
USDILS,20251125,214400,3.282,3.282,3.282,3.282
USDILS,20251125,214500,3.282,3.282,3.282,3.282
USDILS,20251125,214600,3.282,3.282,3.282,3.282
USDILS,20251125,214700,3.282,3.282,3.282,3.282
USDILS,20251125,214800,3.282,3.282,3.282,3.282
USDILS,20251125,214900,3.282,3.282,3.282,3.282
USDILS,20251125,215000,3.282,3.282,3.282,3.282
USDILS,20251125,215100,3.282,3.282,3.282,3.282
USDILS,20251125,215200,3.282,3.282,3.282,3.282
USDILS,20251125,215300,3.282,3.282,3.282,3.282
USDILS,20251125,215400,3.282,3.282,3.282,3.282
USDILS,20251125,215500,3.282,3.282,3.282,3.282
USDILS,20251125,215600,3.282,3.282,3.282,3.282
USDILS,20251125,215700,3.282,3.282,3.282,3.282
USDILS,20251125,215800,3.282,3.282,3.282,3.282
USDILS,20251125,215900,3.282,3.282,3.282,3.282
USDILS,20251125,220000,3.282,3.282,3.282,3.282
USDILS,20251125,220100,3.282,3.282,3.282,3.282
USDILS,20251125,220200,3.282,3.282,3.282,3.282
USDILS,20251125,220300,3.282,3.282,3.282,3.282
USDILS,20251125,220400,3.282,3.282,3.282,3.282
USDILS,20251125,220500,3.282,3.282,3.282,3.282
USDILS,20251125,220600,3.282,3.282,3.282,3.282
USDILS,20251125,220700,3.282,3.282,3.282,3.282
USDILS,20251125,220800,3.282,3.282,3.282,3.282
USDILS,20251125,220900,3.282,3.282,3.282,3.282
USDILS,20251125,221000,3.282,3.282,3.282,3.282
USDILS,20251125,221100,3.282,3.282,3.282,3.282
USDILS,20251125,221200,3.282,3.282,3.282,3.282
USDILS,20251125,221300,3.282,3.282,3.282,3.282
USDILS,20251125,221400,3.282,3.282,3.282,3.282
USDILS,20251125,221500,3.282,3.282,3.282,3.282
USDILS,20251125,221600,3.282,3.282,3.282,3.282
USDILS,20251125,221700,3.282,3.282,3.282,3.282
USDILS,20251125,221800,3.282,3.282,3.282,3.282
USDILS,20251125,221900,3.282,3.282,3.282,3.282
USDILS,20251125,222000,3.282,3.282,3.282,3.282
USDILS,20251125,222100,3.282,3.282,3.282,3.282
USDILS,20251125,222200,3.282,3.282,3.282,3.282
USDILS,20251125,222300,3.282,3.282,3.282,3.282
USDILS,20251125,222400,3.282,3.282,3.282,3.282
USDILS,20251125,222500,3.282,3.282,3.282,3.282
USDILS,20251125,222600,3.282,3.282,3.282,3.282
USDILS,20251125,222700,3.282,3.282,3.282,3.282
USDILS,20251125,222800,3.282,3.282,3.282,3.282
USDILS,20251125,222900,3.282,3.282,3.282,3.282
USDILS,20251125,223000,3.282,3.282,3.282,3.282
USDILS,20251125,223100,3.282,3.282,3.282,3.282
USDILS,20251125,223200,3.282,3.282,3.282,3.282
USDILS,20251125,223300,3.282,3.282,3.282,3.282
USDILS,20251125,223400,3.282,3.282,3.282,3.282
USDILS,20251125,223500,3.282,3.282,3.282,3.282
USDILS,20251125,223600,3.282,3.282,3.282,3.282
USDILS,20251125,223700,3.282,3.282,3.282,3.282
USDILS,20251125,223800,3.282,3.282,3.282,3.282
USDILS,20251125,223900,3.282,3.282,3.282,3.282
USDILS,20251125,224000,3.282,3.282,3.282,3.282
USDILS,20251125,224100,3.282,3.282,3.282,3.282
USDILS,20251125,224200,3.282,3.282,3.282,3.282
USDILS,20251125,224300,3.282,3.282,3.282,3.282
USDILS,20251125,224400,3.282,3.282,3.282,3.282
USDILS,20251125,224500,3.282,3.282,3.282,3.282
USDILS,20251125,224600,3.282,3.282,3.282,3.282
USDILS,20251125,224700,3.282,3.282,3.282,3.282
USDILS,20251125,224800,3.282,3.282,3.282,3.282
USDILS,20251125,224900,3.282,3.282,3.282,3.282
USDILS,20251125,225000,3.282,3.282,3.282,3.282
USDILS,20251125,225100,3.282,3.282,3.282,3.282
USDILS,20251125,225200,3.282,3.282,3.282,3.282
USDILS,20251125,225300,3.282,3.282,3.282,3.282
USDILS,20251125,225400,3.282,3.282,3.282,3.282
USDILS,20251125,225500,3.282,3.282,3.282,3.282
USDILS,20251125,225600,3.282,3.282,3.282,3.282
USDILS,20251125,225700,3.282,3.282,3.282,3.282
USDILS,20251125,225800,3.282,3.282,3.282,3.282
USDILS,20251125,225900,3.282,3.282,3.282,3.282
USDILS,20251125,230000,3.282,3.282,3.282,3.282
USDILS,20251125,230100,3.282,3.282,3.282,3.282
USDILS,20251125,230200,3.282,3.282,3.282,3.282
USDILS,20251125,230300,3.282,3.282,3.282,3.282
USDILS,20251125,230400,3.282,3.282,3.282,3.282
USDILS,20251125,230500,3.282,3.282,3.282,3.282
USDILS,20251125,230600,3.282,3.282,3.282,3.282
USDILS,20251125,230700,3.282,3.282,3.282,3.282
USDILS,20251125,230800,3.282,3.282,3.282,3.282
USDILS,20251125,230900,3.282,3.282,3.282,3.282
USDILS,20251125,231000,3.282,3.282,3.282,3.282
USDILS,20251125,231100,3.282,3.282,3.282,3.282
USDILS,20251125,231200,3.282,3.282,3.282,3.282
USDILS,20251125,231300,3.282,3.282,3.282,3.282
USDILS,20251125,231400,3.282,3.282,3.282,3.282
USDILS,20251125,231500,3.282,3.282,3.282,3.282
USDILS,20251125,231600,3.282,3.282,3.282,3.282
USDILS,20251125,231700,3.282,3.282,3.282,3.282
USDILS,20251125,231800,3.282,3.282,3.282,3.282
USDILS,20251125,231900,3.282,3.282,3.282,3.282
USDILS,20251125,232000,3.282,3.282,3.282,3.282
USDILS,20251125,232100,3.282,3.282,3.282,3.282
USDILS,20251125,232200,3.282,3.282,3.282,3.282
USDILS,20251125,232300,3.282,3.282,3.282,3.282
USDILS,20251125,232400,3.282,3.282,3.282,3.282
USDILS,20251125,232500,3.282,3.282,3.282,3.282
USDILS,20251125,232600,3.282,3.282,3.282,3.282
USDILS,20251125,232700,3.282,3.282,3.282,3.282
USDILS,20251125,232800,3.282,3.282,3.282,3.282
USDILS,20251125,232900,3.282,3.282,3.282,3.282
USDILS,20251125,233000,3.282,3.282,3.282,3.282
USDILS,20251125,233100,3.282,3.282,3.282,3.282
USDILS,20251125,233200,3.282,3.282,3.282,3.282
USDILS,20251125,233300,3.282,3.282,3.282,3.282
USDILS,20251125,233400,3.282,3.282,3.282,3.282
USDILS,20251125,233500,3.282,3.282,3.282,3.282
USDILS,20251125,233600,3.282,3.282,3.282,3.282
USDILS,20251125,233700,3.282,3.282,3.282,3.282
USDILS,20251125,233800,3.282,3.282,3.282,3.282
USDILS,20251125,233900,3.282,3.282,3.282,3.282
USDILS,20251125,234000,3.282,3.282,3.282,3.282
USDILS,20251125,234100,3.282,3.282,3.282,3.282
USDILS,20251125,234200,3.282,3.282,3.282,3.282
USDILS,20251125,234300,3.282,3.282,3.282,3.282
USDILS,20251125,234400,3.282,3.282,3.282,3.282
USDILS,20251125,234500,3.282,3.282,3.282,3.282
USDILS,20251125,234600,3.282,3.282,3.282,3.282
USDILS,20251125,234700,3.282,3.282,3.282,3.282
USDILS,20251125,234800,3.282,3.282,3.282,3.282
USDILS,20251125,234900,3.282,3.282,3.282,3.282
USDILS,20251125,235000,3.282,3.282,3.282,3.282
USDILS,20251125,235100,3.282,3.282,3.282,3.282
USDILS,20251125,235200,3.282,3.282,3.282,3.282
USDILS,20251125,235300,3.282,3.282,3.282,3.282
USDILS,20251125,235400,3.282,3.282,3.282,3.282
USDILS,20251125,235500,3.282,3.282,3.282,3.282
USDILS,20251125,235600,3.282,3.282,3.282,3.282
USDILS,20251125,235700,3.282,3.282,3.282,3.282
USDILS,20251125,235800,3.282,3.282,3.282,3.282
USDILS,20251125,235900,3.282,3.282,3.282,3.282
USDILS,20251126,000000,3.282,3.282,3.282,3.282
EURILS,20251125,000100,3.759,3.759,3.759,3.759
EURILS,20251125,000200,3.759,3.759,3.759,3.759
EURILS,20251125,000300,3.759,3.759,3.759,3.759
EURILS,20251125,000400,3.759,3.759,3.759,3.759
EURILS,20251125,000500,3.759,3.759,3.758,3.759
EURILS,20251125,000600,3.759,3.759,3.759,3.759
EURILS,20251125,000700,3.759,3.759,3.759,3.759
EURILS,20251125,000800,3.758,3.758,3.758,3.758
EURILS,20251125,000900,3.758,3.758,3.758,3.758
EURILS,20251125,001000,3.758,3.759,3.758,3.759
EURILS,20251125,001100,3.759,3.759,3.759,3.759
EURILS,20251125,001200,3.758,3.758,3.758,3.758
EURILS,20251125,001300,3.758,3.758,3.758,3.758
EURILS,20251125,001400,3.758,3.758,3.758,3.758
EURILS,20251125,001500,3.758,3.758,3.758,3.758
EURILS,20251125,001600,3.758,3.758,3.758,3.758
EURILS,20251125,001700,3.758,3.758,3.758,3.758
EURILS,20251125,001800,3.758,3.758,3.758,3.758
EURILS,20251125,001900,3.758,3.759,3.758,3.759
EURILS,20251125,002000,3.759,3.759,3.759,3.759
EURILS,20251125,002100,3.759,3.759,3.759,3.759
EURILS,20251125,002200,3.759,3.759,3.758,3.758
EURILS,20251125,002300,3.758,3.758,3.758,3.758
EURILS,20251125,002400,3.758,3.758,3.758,3.758
EURILS,20251125,002500,3.758,3.758,3.758,3.758
EURILS,20251125,002600,3.758,3.758,3.758,3.758
EURILS,20251125,002700,3.758,3.758,3.758,3.758
EURILS,20251125,002800,3.758,3.758,3.758,3.758
EURILS,20251125,002900,3.758,3.758,3.758,3.758
EURILS,20251125,003000,3.758,3.758,3.758,3.758
EURILS,20251125,003100,3.758,3.758,3.758,3.758
EURILS,20251125,003200,3.758,3.758,3.758,3.758
EURILS,20251125,003300,3.758,3.758,3.758,3.758
EURILS,20251125,003400,3.758,3.758,3.758,3.758
EURILS,20251125,003500,3.758,3.758,3.758,3.758
EURILS,20251125,003600,3.758,3.758,3.758,3.758
EURILS,20251125,003700,3.758,3.758,3.758,3.758
EURILS,20251125,003800,3.758,3.758,3.758,3.758
EURILS,20251125,003900,3.758,3.758,3.758,3.758
EURILS,20251125,004000,3.758,3.758,3.758,3.758
EURILS,20251125,004100,3.758,3.758,3.758,3.758
EURILS,20251125,004200,3.758,3.758,3.758,3.758
EURILS,20251125,004300,3.758,3.758,3.758,3.758
EURILS,20251125,004400,3.758,3.758,3.758,3.758
EURILS,20251125,004500,3.758,3.758,3.758,3.758
EURILS,20251125,004600,3.758,3.758,3.758,3.758
EURILS,20251125,004700,3.758,3.758,3.758,3.758
EURILS,20251125,004800,3.758,3.758,3.758,3.758
EURILS,20251125,004900,3.758,3.758,3.758,3.758
EURILS,20251125,005000,3.758,3.758,3.758,3.758
EURILS,20251125,005100,3.758,3.758,3.758,3.758
EURILS,20251125,005200,3.758,3.758,3.758,3.758
EURILS,20251125,005300,3.758,3.758,3.758,3.758
EURILS,20251125,005400,3.758,3.758,3.758,3.758
EURILS,20251125,005500,3.758,3.758,3.758,3.758
EURILS,20251125,005600,3.758,3.758,3.758,3.758
EURILS,20251125,005700,3.758,3.758,3.758,3.758
EURILS,20251125,005800,3.758,3.758,3.758,3.758
EURILS,20251125,005900,3.757,3.757,3.757,3.757
EURILS,20251125,010000,3.757,3.758,3.757,3.758
EURILS,20251125,010100,3.758,3.758,3.758,3.758
EURILS,20251125,010200,3.758,3.758,3.758,3.758
EURILS,20251125,010300,3.758,3.758,3.758,3.758
EURILS,20251125,010400,3.758,3.758,3.758,3.758
EURILS,20251125,010500,3.758,3.758,3.758,3.758
EURILS,20251125,010600,3.758,3.758,3.758,3.758
EURILS,20251125,010700,3.758,3.758,3.758,3.758
EURILS,20251125,010800,3.757,3.757,3.757,3.757
EURILS,20251125,010900,3.757,3.757,3.757,3.757
EURILS,20251125,011000,3.757,3.757,3.757,3.757
EURILS,20251125,011100,3.758,3.758,3.758,3.758
EURILS,20251125,011200,3.758,3.758,3.758,3.758
EURILS,20251125,011300,3.758,3.758,3.758,3.758
EURILS,20251125,011400,3.758,3.758,3.758,3.758
EURILS,20251125,011500,3.758,3.758,3.758,3.758
EURILS,20251125,011600,3.758,3.758,3.758,3.758
EURILS,20251125,011700,3.758,3.758,3.758,3.758
EURILS,20251125,011800,3.758,3.758,3.758,3.758
EURILS,20251125,011900,3.758,3.758,3.758,3.758
EURILS,20251125,012000,3.758,3.758,3.758,3.758
EURILS,20251125,012100,3.758,3.758,3.758,3.758
EURILS,20251125,012200,3.758,3.758,3.758,3.758
EURILS,20251125,012300,3.758,3.758,3.758,3.758
EURILS,20251125,012400,3.758,3.758,3.758,3.758
EURILS,20251125,012500,3.758,3.758,3.758,3.758
EURILS,20251125,012600,3.758,3.758,3.758,3.758
EURILS,20251125,012700,3.758,3.758,3.758,3.758
EURILS,20251125,012800,3.758,3.758,3.758,3.758
EURILS,20251125,012900,3.758,3.758,3.758,3.758
EURILS,20251125,013000,3.758,3.758,3.758,3.758
EURILS,20251125,013100,3.758,3.758,3.758,3.758
EURILS,20251125,013200,3.758,3.758,3.758,3.758
EURILS,20251125,013300,3.758,3.758,3.758,3.758
EURILS,20251125,013400,3.758,3.758,3.758,3.758
EURILS,20251125,013500,3.758,3.758,3.758,3.758
EURILS,20251125,013600,3.758,3.758,3.758,3.758
EURILS,20251125,013700,3.758,3.758,3.758,3.758
EURILS,20251125,013800,3.758,3.758,3.758,3.758
EURILS,20251125,013900,3.758,3.758,3.758,3.758
EURILS,20251125,014000,3.758,3.758,3.758,3.758
EURILS,20251125,014100,3.758,3.758,3.758,3.758
EURILS,20251125,014200,3.758,3.758,3.758,3.758
EURILS,20251125,014300,3.758,3.758,3.758,3.758
EURILS,20251125,014400,3.758,3.758,3.758,3.758
EURILS,20251125,014500,3.758,3.758,3.758,3.758
EURILS,20251125,014600,3.758,3.758,3.758,3.758
EURILS,20251125,014700,3.758,3.758,3.758,3.758
EURILS,20251125,014800,3.758,3.758,3.758,3.758
EURILS,20251125,014900,3.758,3.758,3.758,3.758
EURILS,20251125,015000,3.758,3.758,3.758,3.758
EURILS,20251125,015100,3.758,3.758,3.758,3.758
EURILS,20251125,015200,3.758,3.758,3.758,3.758
EURILS,20251125,015300,3.758,3.758,3.758,3.758
EURILS,20251125,015400,3.758,3.758,3.758,3.758
EURILS,20251125,015500,3.758,3.758,3.758,3.758
EURILS,20251125,015600,3.758,3.758,3.758,3.758
EURILS,20251125,015700,3.758,3.758,3.758,3.758
EURILS,20251125,015800,3.758,3.758,3.758,3.758
EURILS,20251125,015900,3.758,3.758,3.758,3.758
EURILS,20251125,020000,3.758,3.759,3.758,3.759
EURILS,20251125,020100,3.759,3.759,3.759,3.759
EURILS,20251125,020200,3.759,3.759,3.759,3.759
EURILS,20251125,020300,3.760,3.760,3.760,3.760
EURILS,20251125,020400,3.759,3.759,3.759,3.759
EURILS,20251125,020500,3.759,3.760,3.759,3.759
EURILS,20251125,020600,3.759,3.759,3.759,3.759
EURILS,20251125,020700,3.760,3.760,3.759,3.759
EURILS,20251125,020800,3.759,3.759,3.759,3.759
EURILS,20251125,020900,3.759,3.759,3.759,3.759
EURILS,20251125,021000,3.759,3.759,3.759,3.759
EURILS,20251125,021100,3.759,3.759,3.759,3.759
EURILS,20251125,021200,3.759,3.759,3.759,3.759
EURILS,20251125,021300,3.758,3.759,3.758,3.759
EURILS,20251125,021400,3.759,3.759,3.759,3.759
EURILS,20251125,021500,3.759,3.759,3.759,3.759
EURILS,20251125,021600,3.759,3.759,3.759,3.759
EURILS,20251125,021700,3.759,3.759,3.759,3.759
EURILS,20251125,021800,3.760,3.760,3.760,3.760
EURILS,20251125,021900,3.760,3.760,3.760,3.760
EURILS,20251125,022000,3.760,3.760,3.760,3.760
EURILS,20251125,022100,3.760,3.760,3.760,3.760
EURILS,20251125,022200,3.760,3.760,3.760,3.760
EURILS,20251125,022300,3.760,3.760,3.760,3.760
EURILS,20251125,022400,3.760,3.760,3.760,3.760
EURILS,20251125,022500,3.760,3.760,3.760,3.760
EURILS,20251125,022600,3.760,3.760,3.760,3.760
EURILS,20251125,022700,3.760,3.760,3.760,3.760
EURILS,20251125,022800,3.760,3.760,3.760,3.760
EURILS,20251125,022900,3.760,3.760,3.760,3.760
EURILS,20251125,023000,3.760,3.760,3.760,3.760
EURILS,20251125,023100,3.760,3.760,3.760,3.760
EURILS,20251125,023200,3.760,3.760,3.760,3.760
EURILS,20251125,023300,3.760,3.760,3.760,3.760
EURILS,20251125,023400,3.760,3.760,3.760,3.760
EURILS,20251125,023500,3.760,3.760,3.760,3.760
EURILS,20251125,023600,3.760,3.760,3.760,3.760
EURILS,20251125,023700,3.761,3.761,3.761,3.761
EURILS,20251125,023800,3.761,3.761,3.760,3.760
EURILS,20251125,023900,3.761,3.761,3.761,3.761
EURILS,20251125,024000,3.761,3.761,3.760,3.760
EURILS,20251125,024100,3.760,3.760,3.760,3.760
EURILS,20251125,024200,3.760,3.761,3.760,3.760
EURILS,20251125,024300,3.760,3.760,3.760,3.760
EURILS,20251125,024400,3.761,3.761,3.761,3.761
EURILS,20251125,024500,3.761,3.761,3.761,3.761
EURILS,20251125,024600,3.761,3.761,3.761,3.761
EURILS,20251125,024700,3.761,3.761,3.761,3.761
EURILS,20251125,024800,3.760,3.760,3.760,3.760
EURILS,20251125,024900,3.760,3.760,3.760,3.760
EURILS,20251125,025000,3.760,3.760,3.760,3.760
EURILS,20251125,025100,3.760,3.760,3.760,3.760
EURILS,20251125,025200,3.760,3.760,3.760,3.760
EURILS,20251125,025300,3.760,3.760,3.760,3.760
EURILS,20251125,025400,3.760,3.760,3.760,3.760
EURILS,20251125,025500,3.760,3.760,3.760,3.760
EURILS,20251125,025600,3.760,3.760,3.760,3.760
EURILS,20251125,025700,3.760,3.760,3.760,3.760
EURILS,20251125,025800,3.760,3.760,3.760,3.760
EURILS,20251125,025900,3.760,3.760,3.759,3.759
EURILS,20251125,030000,3.759,3.759,3.759,3.759
EURILS,20251125,030100,3.760,3.760,3.760,3.760
EURILS,20251125,030200,3.760,3.760,3.760,3.760
EURILS,20251125,030300,3.760,3.760,3.760,3.760
EURILS,20251125,030400,3.760,3.760,3.760,3.760
EURILS,20251125,030500,3.760,3.760,3.760,3.760
EURILS,20251125,030600,3.760,3.760,3.760,3.760
EURILS,20251125,030700,3.760,3.760,3.760,3.760
EURILS,20251125,030800,3.760,3.760,3.760,3.760
EURILS,20251125,030900,3.760,3.760,3.760,3.760
EURILS,20251125,031000,3.760,3.760,3.760,3.760
EURILS,20251125,031100,3.760,3.760,3.760,3.760
EURILS,20251125,031200,3.760,3.760,3.760,3.760
EURILS,20251125,031300,3.760,3.760,3.760,3.760
EURILS,20251125,031400,3.760,3.760,3.760,3.760
EURILS,20251125,031500,3.760,3.760,3.760,3.760
EURILS,20251125,031600,3.760,3.760,3.760,3.760
EURILS,20251125,031700,3.760,3.760,3.760,3.760
EURILS,20251125,031800,3.760,3.760,3.760,3.760
EURILS,20251125,031900,3.760,3.760,3.760,3.760
EURILS,20251125,032000,3.760,3.760,3.760,3.760
EURILS,20251125,032100,3.760,3.760,3.760,3.760
EURILS,20251125,032200,3.760,3.760,3.760,3.760
EURILS,20251125,032300,3.760,3.760,3.760,3.760
EURILS,20251125,032400,3.760,3.760,3.760,3.760
EURILS,20251125,032500,3.760,3.760,3.760,3.760
EURILS,20251125,032600,3.760,3.760,3.760,3.760
EURILS,20251125,032700,3.760,3.760,3.760,3.760
EURILS,20251125,032800,3.760,3.760,3.760,3.760
EURILS,20251125,032900,3.760,3.760,3.760,3.760
EURILS,20251125,033000,3.760,3.760,3.759,3.759
EURILS,20251125,033100,3.759,3.759,3.759,3.759
EURILS,20251125,033200,3.759,3.759,3.759,3.759
EURILS,20251125,033300,3.759,3.759,3.759,3.759
EURILS,20251125,033400,3.759,3.759,3.759,3.759
EURILS,20251125,033500,3.759,3.759,3.759,3.759
EURILS,20251125,033600,3.759,3.759,3.759,3.759
EURILS,20251125,033700,3.759,3.759,3.759,3.759
EURILS,20251125,033800,3.759,3.759,3.759,3.759
EURILS,20251125,033900,3.759,3.759,3.759,3.759
EURILS,20251125,034000,3.759,3.759,3.759,3.759
EURILS,20251125,034100,3.759,3.759,3.759,3.759
EURILS,20251125,034200,3.759,3.759,3.759,3.759
EURILS,20251125,034300,3.758,3.759,3.758,3.759
EURILS,20251125,034400,3.759,3.759,3.759,3.759
EURILS,20251125,034500,3.759,3.759,3.759,3.759
EURILS,20251125,034600,3.759,3.759,3.759,3.759
EURILS,20251125,034700,3.759,3.759,3.759,3.759
EURILS,20251125,034800,3.759,3.759,3.759,3.759
EURILS,20251125,034900,3.759,3.760,3.759,3.760
EURILS,20251125,035000,3.760,3.760,3.760,3.760
EURILS,20251125,035100,3.760,3.760,3.760,3.760
EURILS,20251125,035200,3.760,3.760,3.760,3.760
EURILS,20251125,035300,3.760,3.760,3.760,3.760
EURILS,20251125,035400,3.760,3.760,3.760,3.760
EURILS,20251125,035500,3.760,3.760,3.760,3.760
EURILS,20251125,035600,3.760,3.760,3.760,3.760
EURILS,20251125,035700,3.760,3.760,3.760,3.760
EURILS,20251125,035800,3.760,3.760,3.760,3.760
EURILS,20251125,035900,3.760,3.760,3.760,3.760
EURILS,20251125,040000,3.760,3.760,3.760,3.760
EURILS,20251125,040100,3.761,3.761,3.761,3.761
EURILS,20251125,040200,3.761,3.761,3.761,3.761
EURILS,20251125,040300,3.761,3.761,3.761,3.761
EURILS,20251125,040400,3.761,3.761,3.761,3.761
EURILS,20251125,040500,3.761,3.761,3.761,3.761
EURILS,20251125,040600,3.761,3.761,3.760,3.760
EURILS,20251125,040700,3.760,3.760,3.760,3.760
EURILS,20251125,040800,3.760,3.760,3.760,3.760
EURILS,20251125,040900,3.760,3.760,3.760,3.760
EURILS,20251125,041000,3.760,3.760,3.760,3.760
EURILS,20251125,041100,3.760,3.760,3.760,3.760
EURILS,20251125,041200,3.760,3.760,3.760,3.760
EURILS,20251125,041300,3.760,3.760,3.760,3.760
EURILS,20251125,041400,3.760,3.760,3.760,3.760
EURILS,20251125,041500,3.760,3.760,3.760,3.760
EURILS,20251125,041600,3.760,3.760,3.760,3.760
EURILS,20251125,041700,3.760,3.760,3.760,3.760
EURILS,20251125,041800,3.760,3.760,3.760,3.760
EURILS,20251125,041900,3.760,3.760,3.760,3.760
EURILS,20251125,042000,3.759,3.759,3.759,3.759
EURILS,20251125,042100,3.759,3.759,3.759,3.759
EURILS,20251125,042200,3.759,3.759,3.759,3.759
EURILS,20251125,042300,3.759,3.759,3.759,3.759
EURILS,20251125,042400,3.759,3.759,3.759,3.759
EURILS,20251125,042500,3.759,3.759,3.759,3.759
EURILS,20251125,042600,3.759,3.759,3.759,3.759
EURILS,20251125,042700,3.759,3.759,3.759,3.759
EURILS,20251125,042800,3.759,3.759,3.758,3.758
EURILS,20251125,042900,3.758,3.758,3.758,3.758
EURILS,20251125,043000,3.758,3.758,3.758,3.758
EURILS,20251125,043100,3.758,3.758,3.758,3.758
EURILS,20251125,043200,3.758,3.758,3.758,3.758
EURILS,20251125,043300,3.758,3.758,3.758,3.758
EURILS,20251125,043400,3.759,3.759,3.759,3.759
EURILS,20251125,043500,3.759,3.759,3.759,3.759
EURILS,20251125,043600,3.759,3.759,3.759,3.759
EURILS,20251125,043700,3.758,3.758,3.758,3.758
EURILS,20251125,043800,3.758,3.758,3.758,3.758
EURILS,20251125,043900,3.758,3.758,3.758,3.758
EURILS,20251125,044000,3.759,3.759,3.759,3.759
EURILS,20251125,044100,3.759,3.759,3.758,3.758
EURILS,20251125,044200,3.758,3.758,3.758,3.758
EURILS,20251125,044300,3.758,3.758,3.758,3.758
EURILS,20251125,044400,3.758,3.758,3.758,3.758
EURILS,20251125,044500,3.758,3.758,3.758,3.758
EURILS,20251125,044600,3.758,3.758,3.758,3.758
EURILS,20251125,044700,3.758,3.758,3.758,3.758
EURILS,20251125,044800,3.758,3.758,3.758,3.758
EURILS,20251125,044900,3.758,3.758,3.758,3.758
EURILS,20251125,045000,3.758,3.758,3.758,3.758
EURILS,20251125,045100,3.758,3.758,3.758,3.758
EURILS,20251125,045200,3.757,3.757,3.757,3.757
EURILS,20251125,045300,3.757,3.757,3.757,3.757
EURILS,20251125,045400,3.757,3.757,3.757,3.757
EURILS,20251125,045500,3.757,3.757,3.757,3.757
EURILS,20251125,045600,3.757,3.757,3.757,3.757
EURILS,20251125,045700,3.757,3.757,3.757,3.757
EURILS,20251125,045800,3.757,3.757,3.757,3.757
EURILS,20251125,045900,3.757,3.757,3.757,3.757
EURILS,20251125,050000,3.757,3.757,3.757,3.757
EURILS,20251125,050100,3.757,3.757,3.757,3.757
EURILS,20251125,050200,3.757,3.757,3.757,3.757
EURILS,20251125,050300,3.757,3.757,3.757,3.757
EURILS,20251125,050400,3.757,3.757,3.757,3.757
EURILS,20251125,050500,3.757,3.757,3.757,3.757
EURILS,20251125,050600,3.756,3.756,3.756,3.756
EURILS,20251125,050700,3.756,3.756,3.756,3.756
EURILS,20251125,050800,3.756,3.756,3.756,3.756
EURILS,20251125,050900,3.756,3.757,3.756,3.757
EURILS,20251125,051000,3.757,3.757,3.757,3.757
EURILS,20251125,051100,3.757,3.757,3.757,3.757
EURILS,20251125,051200,3.756,3.756,3.756,3.756
EURILS,20251125,051300,3.756,3.756,3.756,3.756
EURILS,20251125,051400,3.756,3.756,3.756,3.756
EURILS,20251125,051500,3.756,3.756,3.756,3.756
EURILS,20251125,051600,3.756,3.756,3.756,3.756
EURILS,20251125,051700,3.756,3.756,3.756,3.756
EURILS,20251125,051800,3.756,3.756,3.756,3.756
EURILS,20251125,051900,3.756,3.756,3.756,3.756
EURILS,20251125,052000,3.756,3.756,3.756,3.756
EURILS,20251125,052100,3.756,3.756,3.756,3.756
EURILS,20251125,052200,3.756,3.756,3.756,3.756
EURILS,20251125,052300,3.756,3.756,3.756,3.756
EURILS,20251125,052400,3.756,3.756,3.756,3.756
EURILS,20251125,052500,3.756,3.756,3.756,3.756
EURILS,20251125,052600,3.756,3.756,3.756,3.756
EURILS,20251125,052700,3.756,3.756,3.756,3.756
EURILS,20251125,052800,3.756,3.756,3.756,3.756
EURILS,20251125,052900,3.756,3.756,3.756,3.756
EURILS,20251125,053000,3.756,3.756,3.756,3.756
EURILS,20251125,053100,3.756,3.756,3.756,3.756
EURILS,20251125,053200,3.756,3.756,3.756,3.756
EURILS,20251125,053300,3.756,3.756,3.756,3.756
EURILS,20251125,053400,3.756,3.756,3.756,3.756
EURILS,20251125,053500,3.756,3.756,3.756,3.756
EURILS,20251125,053600,3.756,3.756,3.756,3.756
EURILS,20251125,053700,3.756,3.756,3.756,3.756
EURILS,20251125,053800,3.756,3.757,3.756,3.757
EURILS,20251125,053900,3.757,3.757,3.757,3.757
EURILS,20251125,054000,3.757,3.757,3.757,3.757
EURILS,20251125,054100,3.757,3.757,3.757,3.757
EURILS,20251125,054200,3.756,3.756,3.756,3.756
EURILS,20251125,054300,3.756,3.756,3.756,3.756
EURILS,20251125,054400,3.756,3.756,3.756,3.756
EURILS,20251125,054500,3.756,3.756,3.756,3.756
EURILS,20251125,054600,3.756,3.756,3.756,3.756
EURILS,20251125,054700,3.756,3.756,3.756,3.756
EURILS,20251125,054800,3.756,3.756,3.756,3.756
EURILS,20251125,054900,3.756,3.756,3.756,3.756
EURILS,20251125,055000,3.756,3.756,3.756,3.756
EURILS,20251125,055100,3.756,3.756,3.756,3.756
EURILS,20251125,055200,3.756,3.756,3.756,3.756
EURILS,20251125,055300,3.756,3.756,3.756,3.756
EURILS,20251125,055400,3.756,3.756,3.756,3.756
EURILS,20251125,055500,3.756,3.756,3.756,3.756
EURILS,20251125,055600,3.756,3.756,3.756,3.756
EURILS,20251125,055700,3.756,3.756,3.756,3.756
EURILS,20251125,055800,3.756,3.756,3.756,3.756
EURILS,20251125,055900,3.756,3.756,3.756,3.756
EURILS,20251125,060000,3.756,3.756,3.756,3.756
EURILS,20251125,060100,3.756,3.756,3.756,3.756
EURILS,20251125,060200,3.756,3.756,3.756,3.756
EURILS,20251125,060300,3.756,3.756,3.756,3.756
EURILS,20251125,060400,3.756,3.756,3.756,3.756
EURILS,20251125,060500,3.756,3.756,3.756,3.756
EURILS,20251125,060600,3.756,3.756,3.756,3.756
EURILS,20251125,060700,3.756,3.756,3.756,3.756
EURILS,20251125,060800,3.756,3.756,3.756,3.756
EURILS,20251125,060900,3.756,3.756,3.756,3.756
EURILS,20251125,061000,3.756,3.756,3.756,3.756
EURILS,20251125,061100,3.756,3.756,3.756,3.756
EURILS,20251125,061200,3.756,3.756,3.756,3.756
EURILS,20251125,061300,3.756,3.756,3.756,3.756
EURILS,20251125,061400,3.756,3.756,3.756,3.756
EURILS,20251125,061500,3.756,3.756,3.756,3.756
EURILS,20251125,061600,3.756,3.756,3.756,3.756
EURILS,20251125,061700,3.756,3.756,3.756,3.756
EURILS,20251125,061800,3.755,3.755,3.755,3.755
EURILS,20251125,061900,3.755,3.755,3.755,3.755
EURILS,20251125,062000,3.755,3.755,3.755,3.755
EURILS,20251125,062100,3.755,3.755,3.755,3.755
EURILS,20251125,062200,3.755,3.755,3.755,3.755
EURILS,20251125,062300,3.755,3.755,3.755,3.755
EURILS,20251125,062400,3.755,3.755,3.755,3.755
EURILS,20251125,062500,3.755,3.755,3.755,3.755
EURILS,20251125,062600,3.755,3.755,3.755,3.755
EURILS,20251125,062700,3.755,3.755,3.755,3.755
EURILS,20251125,062800,3.755,3.755,3.755,3.755
EURILS,20251125,062900,3.755,3.755,3.755,3.755
EURILS,20251125,063000,3.755,3.755,3.755,3.755
EURILS,20251125,063100,3.755,3.755,3.755,3.755
EURILS,20251125,063200,3.755,3.755,3.755,3.755
EURILS,20251125,063300,3.755,3.755,3.755,3.755
EURILS,20251125,063400,3.755,3.755,3.755,3.755
EURILS,20251125,063500,3.755,3.755,3.755,3.755
EURILS,20251125,063600,3.755,3.755,3.755,3.755
EURILS,20251125,063700,3.755,3.755,3.755,3.755
EURILS,20251125,063800,3.755,3.755,3.755,3.755
EURILS,20251125,063900,3.755,3.755,3.755,3.755
EURILS,20251125,064000,3.755,3.755,3.755,3.755
EURILS,20251125,064100,3.755,3.755,3.755,3.755
EURILS,20251125,064200,3.755,3.755,3.755,3.755
EURILS,20251125,064300,3.755,3.755,3.755,3.755
EURILS,20251125,064400,3.755,3.756,3.755,3.756
EURILS,20251125,064500,3.756,3.756,3.756,3.756
EURILS,20251125,064600,3.756,3.756,3.756,3.756
EURILS,20251125,064700,3.756,3.756,3.756,3.756
EURILS,20251125,064800,3.756,3.756,3.756,3.756
EURILS,20251125,064900,3.756,3.756,3.756,3.756
EURILS,20251125,065000,3.756,3.756,3.756,3.756
EURILS,20251125,065100,3.756,3.756,3.756,3.756
EURILS,20251125,065200,3.756,3.756,3.756,3.756
EURILS,20251125,065300,3.756,3.756,3.756,3.756
EURILS,20251125,065400,3.756,3.756,3.756,3.756
EURILS,20251125,065500,3.756,3.756,3.756,3.756
EURILS,20251125,065600,3.756,3.756,3.756,3.756
EURILS,20251125,065700,3.757,3.757,3.757,3.757
EURILS,20251125,065800,3.757,3.757,3.757,3.757
EURILS,20251125,065900,3.757,3.757,3.757,3.757
EURILS,20251125,070000,3.757,3.757,3.757,3.757
EURILS,20251125,070100,3.756,3.756,3.756,3.756
EURILS,20251125,070200,3.756,3.756,3.756,3.756
EURILS,20251125,070300,3.756,3.756,3.756,3.756
EURILS,20251125,070400,3.756,3.756,3.756,3.756
EURILS,20251125,070500,3.756,3.756,3.756,3.756
EURILS,20251125,070600,3.756,3.756,3.756,3.756
EURILS,20251125,070700,3.756,3.757,3.756,3.757
EURILS,20251125,070800,3.757,3.757,3.757,3.757
EURILS,20251125,070900,3.757,3.757,3.757,3.757
EURILS,20251125,071000,3.757,3.757,3.756,3.756
EURILS,20251125,071100,3.756,3.756,3.756,3.756
EURILS,20251125,071200,3.756,3.756,3.756,3.756
EURILS,20251125,071300,3.756,3.757,3.756,3.757
EURILS,20251125,071400,3.757,3.757,3.757,3.757
EURILS,20251125,071500,3.757,3.757,3.757,3.757
EURILS,20251125,071600,3.757,3.757,3.757,3.757
EURILS,20251125,071700,3.756,3.757,3.756,3.757
EURILS,20251125,071800,3.756,3.756,3.756,3.756
EURILS,20251125,071900,3.756,3.756,3.756,3.756
EURILS,20251125,072000,3.756,3.756,3.756,3.756
EURILS,20251125,072100,3.756,3.756,3.756,3.756
EURILS,20251125,072200,3.756,3.756,3.756,3.756
EURILS,20251125,072300,3.756,3.756,3.756,3.756
EURILS,20251125,072400,3.757,3.757,3.757,3.757
EURILS,20251125,072500,3.757,3.757,3.757,3.757
EURILS,20251125,072600,3.757,3.757,3.757,3.757
EURILS,20251125,072700,3.757,3.757,3.757,3.757
EURILS,20251125,072800,3.757,3.757,3.757,3.757
EURILS,20251125,072900,3.757,3.757,3.757,3.757
EURILS,20251125,073000,3.757,3.757,3.757,3.757
EURILS,20251125,073100,3.757,3.757,3.757,3.757
EURILS,20251125,073200,3.757,3.757,3.757,3.757
EURILS,20251125,073300,3.757,3.757,3.757,3.757
EURILS,20251125,073400,3.757,3.757,3.757,3.757
EURILS,20251125,073500,3.757,3.757,3.757,3.757
EURILS,20251125,073600,3.757,3.757,3.757,3.757
EURILS,20251125,073700,3.757,3.757,3.757,3.757
EURILS,20251125,073800,3.757,3.757,3.757,3.757
EURILS,20251125,073900,3.757,3.757,3.757,3.757
EURILS,20251125,074000,3.758,3.758,3.758,3.758
EURILS,20251125,074100,3.758,3.758,3.758,3.758
EURILS,20251125,074200,3.758,3.758,3.758,3.758
EURILS,20251125,074300,3.758,3.758,3.758,3.758
EURILS,20251125,074400,3.758,3.758,3.758,3.758
EURILS,20251125,074500,3.758,3.758,3.758,3.758
EURILS,20251125,074600,3.758,3.758,3.758,3.758
EURILS,20251125,074700,3.758,3.758,3.758,3.758
EURILS,20251125,074800,3.757,3.757,3.757,3.757
EURILS,20251125,074900,3.757,3.757,3.757,3.757
EURILS,20251125,075000,3.757,3.757,3.757,3.757
EURILS,20251125,075100,3.757,3.757,3.757,3.757
EURILS,20251125,075200,3.757,3.757,3.757,3.757
EURILS,20251125,075300,3.756,3.756,3.756,3.756
EURILS,20251125,075400,3.756,3.757,3.756,3.757
EURILS,20251125,075500,3.757,3.757,3.757,3.757
EURILS,20251125,075600,3.757,3.757,3.757,3.757
EURILS,20251125,075700,3.757,3.757,3.757,3.757
EURILS,20251125,075800,3.756,3.757,3.756,3.757
EURILS,20251125,075900,3.757,3.757,3.757,3.757
EURILS,20251125,080000,3.757,3.757,3.757,3.757
EURILS,20251125,080100,3.757,3.758,3.757,3.758
EURILS,20251125,080200,3.757,3.757,3.755,3.756
EURILS,20251125,080300,3.756,3.757,3.756,3.757
EURILS,20251125,080400,3.757,3.757,3.757,3.757
EURILS,20251125,080500,3.757,3.757,3.757,3.757
EURILS,20251125,080600,3.756,3.758,3.756,3.758
EURILS,20251125,080700,3.757,3.757,3.757,3.757
EURILS,20251125,080800,3.757,3.757,3.757,3.757
EURILS,20251125,080900,3.757,3.757,3.757,3.757
EURILS,20251125,081000,3.757,3.757,3.755,3.755
EURILS,20251125,081100,3.756,3.756,3.756,3.756
EURILS,20251125,081200,3.756,3.757,3.756,3.757
EURILS,20251125,081300,3.757,3.757,3.757,3.757
EURILS,20251125,081400,3.757,3.757,3.756,3.756
EURILS,20251125,081500,3.757,3.758,3.757,3.758
EURILS,20251125,081600,3.758,3.758,3.758,3.758
EURILS,20251125,081700,3.758,3.758,3.758,3.758
EURILS,20251125,081800,3.758,3.758,3.758,3.758
EURILS,20251125,081900,3.759,3.759,3.759,3.759
EURILS,20251125,082000,3.759,3.759,3.759,3.759
EURILS,20251125,082100,3.760,3.760,3.760,3.760
EURILS,20251125,082200,3.760,3.760,3.760,3.760
EURILS,20251125,082300,3.760,3.760,3.760,3.760
EURILS,20251125,082400,3.760,3.760,3.760,3.760
EURILS,20251125,082500,3.760,3.760,3.760,3.760
EURILS,20251125,082600,3.760,3.760,3.760,3.760
EURILS,20251125,082700,3.760,3.760,3.760,3.760
EURILS,20251125,082800,3.760,3.760,3.759,3.759
EURILS,20251125,082900,3.759,3.760,3.759,3.760
EURILS,20251125,083000,3.760,3.760,3.760,3.760
EURILS,20251125,083100,3.760,3.760,3.760,3.760
EURILS,20251125,083200,3.760,3.761,3.760,3.761
EURILS,20251125,083300,3.760,3.760,3.760,3.760
EURILS,20251125,083400,3.760,3.760,3.760,3.760
EURILS,20251125,083500,3.760,3.761,3.760,3.761
EURILS,20251125,083600,3.761,3.761,3.760,3.760
EURILS,20251125,083700,3.761,3.761,3.760,3.760
EURILS,20251125,083800,3.760,3.760,3.760,3.760
EURILS,20251125,083900,3.760,3.760,3.760,3.760
EURILS,20251125,084000,3.760,3.760,3.760,3.760
EURILS,20251125,084100,3.759,3.759,3.759,3.759
EURILS,20251125,084200,3.759,3.759,3.759,3.759
EURILS,20251125,084300,3.759,3.760,3.759,3.760
EURILS,20251125,084400,3.760,3.760,3.760,3.760
EURILS,20251125,084500,3.760,3.760,3.760,3.760
EURILS,20251125,084600,3.759,3.759,3.759,3.759
EURILS,20251125,084700,3.760,3.760,3.759,3.759
EURILS,20251125,084800,3.758,3.758,3.757,3.757
EURILS,20251125,084900,3.757,3.758,3.757,3.758
EURILS,20251125,085000,3.757,3.757,3.757,3.757
EURILS,20251125,085100,3.757,3.757,3.757,3.757
EURILS,20251125,085200,3.757,3.757,3.757,3.757
EURILS,20251125,085300,3.757,3.757,3.757,3.757
EURILS,20251125,085400,3.757,3.757,3.757,3.757
EURILS,20251125,085500,3.757,3.757,3.757,3.757
EURILS,20251125,085600,3.756,3.756,3.756,3.756
EURILS,20251125,085700,3.756,3.756,3.755,3.755
EURILS,20251125,085800,3.755,3.755,3.755,3.755
EURILS,20251125,085900,3.754,3.754,3.754,3.754
EURILS,20251125,090000,3.754,3.755,3.754,3.755
EURILS,20251125,090100,3.756,3.756,3.756,3.756
EURILS,20251125,090200,3.757,3.757,3.757,3.757
EURILS,20251125,090300,3.757,3.757,3.757,3.757
EURILS,20251125,090400,3.757,3.757,3.757,3.757
EURILS,20251125,090500,3.757,3.758,3.757,3.758
EURILS,20251125,090600,3.758,3.758,3.758,3.758
EURILS,20251125,090700,3.758,3.758,3.758,3.758
EURILS,20251125,090800,3.758,3.758,3.758,3.758
EURILS,20251125,090900,3.758,3.758,3.758,3.758
EURILS,20251125,091000,3.759,3.759,3.759,3.759
EURILS,20251125,091100,3.759,3.759,3.758,3.758
EURILS,20251125,091200,3.759,3.759,3.758,3.759
EURILS,20251125,091300,3.759,3.759,3.759,3.759
EURILS,20251125,091400,3.758,3.758,3.758,3.758
EURILS,20251125,091500,3.758,3.758,3.758,3.758
EURILS,20251125,091600,3.759,3.759,3.759,3.759
EURILS,20251125,091700,3.759,3.759,3.758,3.758
EURILS,20251125,091800,3.759,3.759,3.759,3.759
EURILS,20251125,091900,3.759,3.759,3.759,3.759
EURILS,20251125,092000,3.759,3.759,3.758,3.758
EURILS,20251125,092100,3.758,3.758,3.758,3.758
EURILS,20251125,092200,3.758,3.758,3.758,3.758
EURILS,20251125,092300,3.757,3.758,3.757,3.758
EURILS,20251125,092400,3.758,3.758,3.757,3.757
EURILS,20251125,092500,3.757,3.757,3.757,3.757
EURILS,20251125,092600,3.758,3.758,3.757,3.757
EURILS,20251125,092700,3.757,3.757,3.757,3.757
EURILS,20251125,092800,3.757,3.757,3.757,3.757
EURILS,20251125,092900,3.758,3.758,3.758,3.758
EURILS,20251125,093000,3.758,3.758,3.758,3.758
EURILS,20251125,093100,3.758,3.759,3.758,3.758
EURILS,20251125,093200,3.758,3.758,3.758,3.758
EURILS,20251125,093300,3.758,3.758,3.758,3.758
EURILS,20251125,093400,3.759,3.759,3.759,3.759
EURILS,20251125,093500,3.759,3.759,3.759,3.759
EURILS,20251125,093600,3.759,3.759,3.759,3.759
EURILS,20251125,093700,3.759,3.759,3.758,3.758
EURILS,20251125,093800,3.758,3.758,3.758,3.758
EURILS,20251125,093900,3.758,3.758,3.758,3.758
EURILS,20251125,094000,3.758,3.758,3.758,3.758
EURILS,20251125,094100,3.758,3.758,3.758,3.758
EURILS,20251125,094200,3.758,3.758,3.758,3.758
EURILS,20251125,094300,3.757,3.757,3.757,3.757
EURILS,20251125,094400,3.757,3.757,3.757,3.757
EURILS,20251125,094500,3.757,3.758,3.757,3.757
EURILS,20251125,094600,3.757,3.757,3.757,3.757
EURILS,20251125,094700,3.757,3.757,3.757,3.757
EURILS,20251125,094800,3.757,3.757,3.757,3.757
EURILS,20251125,094900,3.757,3.758,3.757,3.758
EURILS,20251125,095000,3.759,3.759,3.759,3.759
EURILS,20251125,095100,3.759,3.759,3.759,3.759
EURILS,20251125,095200,3.759,3.759,3.758,3.758
EURILS,20251125,095300,3.758,3.758,3.758,3.758
EURILS,20251125,095400,3.759,3.759,3.759,3.759
EURILS,20251125,095500,3.758,3.759,3.758,3.759
EURILS,20251125,095600,3.760,3.760,3.760,3.760
EURILS,20251125,095700,3.761,3.761,3.761,3.761
EURILS,20251125,095800,3.761,3.761,3.761,3.761
EURILS,20251125,095900,3.761,3.761,3.761,3.761
EURILS,20251125,100000,3.761,3.761,3.760,3.760
EURILS,20251125,100100,3.761,3.761,3.761,3.761
EURILS,20251125,100200,3.761,3.761,3.761,3.761
EURILS,20251125,100300,3.761,3.761,3.760,3.760
EURILS,20251125,100400,3.760,3.760,3.760,3.760
EURILS,20251125,100500,3.761,3.761,3.761,3.761
EURILS,20251125,100600,3.761,3.761,3.760,3.760
EURILS,20251125,100700,3.759,3.759,3.759,3.759
EURILS,20251125,100800,3.759,3.759,3.759,3.759
EURILS,20251125,100900,3.759,3.759,3.759,3.759
EURILS,20251125,101000,3.759,3.760,3.759,3.760
EURILS,20251125,101100,3.760,3.760,3.760,3.760
EURILS,20251125,101200,3.760,3.760,3.760,3.760
EURILS,20251125,101300,3.760,3.760,3.760,3.760
EURILS,20251125,101400,3.760,3.760,3.760,3.760
EURILS,20251125,101500,3.760,3.761,3.760,3.761
EURILS,20251125,101600,3.761,3.761,3.761,3.761
EURILS,20251125,101700,3.761,3.761,3.761,3.761
EURILS,20251125,101800,3.762,3.762,3.762,3.762
EURILS,20251125,101900,3.762,3.762,3.762,3.762
EURILS,20251125,102000,3.762,3.762,3.762,3.762
EURILS,20251125,102100,3.763,3.763,3.763,3.763
EURILS,20251125,102200,3.763,3.765,3.763,3.765
EURILS,20251125,102300,3.765,3.765,3.765,3.765
EURILS,20251125,102400,3.765,3.765,3.765,3.765
EURILS,20251125,102500,3.766,3.766,3.766,3.766
EURILS,20251125,102600,3.766,3.766,3.766,3.766
EURILS,20251125,102700,3.766,3.766,3.766,3.766
EURILS,20251125,102800,3.766,3.766,3.766,3.766
EURILS,20251125,102900,3.766,3.766,3.766,3.766
EURILS,20251125,103000,3.766,3.766,3.766,3.766
EURILS,20251125,103100,3.765,3.765,3.765,3.765
EURILS,20251125,103200,3.766,3.766,3.766,3.766
EURILS,20251125,103300,3.766,3.766,3.766,3.766
EURILS,20251125,103400,3.766,3.766,3.766,3.766
EURILS,20251125,103500,3.766,3.766,3.766,3.766
EURILS,20251125,103600,3.766,3.766,3.766,3.766
EURILS,20251125,103700,3.766,3.766,3.766,3.766
EURILS,20251125,103800,3.766,3.766,3.765,3.765
EURILS,20251125,103900,3.765,3.765,3.765,3.765
EURILS,20251125,104000,3.765,3.766,3.765,3.766
EURILS,20251125,104100,3.766,3.766,3.766,3.766
EURILS,20251125,104200,3.766,3.767,3.766,3.767
EURILS,20251125,104300,3.767,3.767,3.767,3.767
EURILS,20251125,104400,3.767,3.767,3.767,3.767
EURILS,20251125,104500,3.767,3.767,3.767,3.767
EURILS,20251125,104600,3.766,3.766,3.766,3.766
EURILS,20251125,104700,3.767,3.767,3.766,3.766
EURILS,20251125,104800,3.766,3.766,3.766,3.766
EURILS,20251125,104900,3.765,3.766,3.765,3.766
EURILS,20251125,105000,3.766,3.766,3.765,3.765
EURILS,20251125,105100,3.765,3.765,3.765,3.765
EURILS,20251125,105200,3.765,3.765,3.765,3.765
EURILS,20251125,105300,3.766,3.766,3.766,3.766
EURILS,20251125,105400,3.766,3.766,3.766,3.766
EURILS,20251125,105500,3.765,3.766,3.765,3.766
EURILS,20251125,105600,3.766,3.766,3.766,3.766
EURILS,20251125,105700,3.766,3.766,3.766,3.766
EURILS,20251125,105800,3.766,3.766,3.766,3.766
EURILS,20251125,105900,3.766,3.767,3.766,3.766
EURILS,20251125,110000,3.766,3.766,3.766,3.766
EURILS,20251125,110100,3.767,3.767,3.767,3.767
EURILS,20251125,110200,3.767,3.767,3.767,3.767
EURILS,20251125,110300,3.767,3.767,3.767,3.767
EURILS,20251125,110400,3.767,3.767,3.767,3.767
EURILS,20251125,110500,3.767,3.767,3.767,3.767
EURILS,20251125,110600,3.767,3.767,3.767,3.767
EURILS,20251125,110700,3.767,3.767,3.767,3.767
EURILS,20251125,110800,3.767,3.767,3.767,3.767
EURILS,20251125,110900,3.767,3.767,3.767,3.767
EURILS,20251125,111000,3.767,3.767,3.767,3.767
EURILS,20251125,111100,3.767,3.768,3.767,3.768
EURILS,20251125,111200,3.768,3.768,3.768,3.768
EURILS,20251125,111300,3.768,3.768,3.768,3.768
EURILS,20251125,111400,3.767,3.767,3.767,3.767
EURILS,20251125,111500,3.768,3.768,3.768,3.768
EURILS,20251125,111600,3.768,3.768,3.767,3.767
EURILS,20251125,111700,3.767,3.767,3.767,3.767
EURILS,20251125,111800,3.768,3.768,3.768,3.768
EURILS,20251125,111900,3.768,3.768,3.768,3.768
EURILS,20251125,112000,3.768,3.768,3.768,3.768
EURILS,20251125,112100,3.768,3.768,3.768,3.768
EURILS,20251125,112200,3.768,3.768,3.767,3.767
EURILS,20251125,112300,3.768,3.768,3.768,3.768
EURILS,20251125,112400,3.768,3.768,3.768,3.768
EURILS,20251125,112500,3.767,3.767,3.767,3.767
EURILS,20251125,112600,3.768,3.768,3.768,3.768
EURILS,20251125,112700,3.768,3.768,3.767,3.767
EURILS,20251125,112800,3.767,3.767,3.767,3.767
EURILS,20251125,112900,3.767,3.767,3.767,3.767
EURILS,20251125,113000,3.767,3.767,3.767,3.767
EURILS,20251125,113100,3.767,3.767,3.767,3.767
EURILS,20251125,113200,3.767,3.767,3.767,3.767
EURILS,20251125,113300,3.768,3.769,3.768,3.769
EURILS,20251125,113400,3.769,3.769,3.769,3.769
EURILS,20251125,113500,3.769,3.769,3.769,3.769
EURILS,20251125,113600,3.768,3.768,3.768,3.768
EURILS,20251125,113700,3.769,3.769,3.768,3.768
EURILS,20251125,113800,3.768,3.768,3.768,3.768
EURILS,20251125,113900,3.769,3.769,3.769,3.769
EURILS,20251125,114000,3.769,3.769,3.769,3.769
EURILS,20251125,114100,3.770,3.770,3.770,3.770
EURILS,20251125,114200,3.770,3.770,3.770,3.770
EURILS,20251125,114300,3.770,3.770,3.770,3.770
EURILS,20251125,114400,3.770,3.770,3.769,3.769
EURILS,20251125,114500,3.769,3.769,3.768,3.768
EURILS,20251125,114600,3.769,3.769,3.768,3.768
EURILS,20251125,114700,3.768,3.769,3.768,3.769
EURILS,20251125,114800,3.769,3.769,3.769,3.769
EURILS,20251125,114900,3.770,3.770,3.770,3.770
EURILS,20251125,115000,3.770,3.770,3.770,3.770
EURILS,20251125,115100,3.769,3.769,3.769,3.769
EURILS,20251125,115200,3.769,3.769,3.769,3.769
EURILS,20251125,115300,3.769,3.769,3.769,3.769
EURILS,20251125,115400,3.769,3.770,3.769,3.770
EURILS,20251125,115500,3.770,3.770,3.770,3.770
EURILS,20251125,115600,3.771,3.771,3.770,3.770
EURILS,20251125,115700,3.770,3.770,3.770,3.770
EURILS,20251125,115800,3.770,3.770,3.770,3.770
EURILS,20251125,115900,3.770,3.770,3.770,3.770
EURILS,20251125,120000,3.770,3.770,3.770,3.770
EURILS,20251125,120100,3.770,3.770,3.770,3.770
EURILS,20251125,120200,3.770,3.770,3.770,3.770
EURILS,20251125,120300,3.771,3.772,3.771,3.772
EURILS,20251125,120400,3.772,3.772,3.772,3.772
EURILS,20251125,120500,3.773,3.773,3.773,3.773
EURILS,20251125,120600,3.773,3.773,3.773,3.773
EURILS,20251125,120700,3.772,3.772,3.772,3.772
EURILS,20251125,120800,3.772,3.772,3.772,3.772
EURILS,20251125,120900,3.772,3.772,3.772,3.772
EURILS,20251125,121000,3.772,3.772,3.772,3.772
EURILS,20251125,121100,3.772,3.773,3.772,3.773
EURILS,20251125,121200,3.773,3.773,3.773,3.773
EURILS,20251125,121300,3.773,3.773,3.773,3.773
EURILS,20251125,121400,3.773,3.773,3.773,3.773
EURILS,20251125,121500,3.773,3.773,3.773,3.773
EURILS,20251125,121600,3.773,3.773,3.773,3.773
EURILS,20251125,121700,3.773,3.773,3.773,3.773
EURILS,20251125,121800,3.773,3.774,3.773,3.774
EURILS,20251125,121900,3.774,3.774,3.774,3.774
EURILS,20251125,122000,3.774,3.774,3.774,3.774
EURILS,20251125,122100,3.774,3.774,3.774,3.774
EURILS,20251125,122200,3.774,3.774,3.774,3.774
EURILS,20251125,122300,3.774,3.774,3.774,3.774
EURILS,20251125,122400,3.775,3.775,3.775,3.775
EURILS,20251125,122500,3.775,3.775,3.775,3.775
EURILS,20251125,122600,3.775,3.775,3.775,3.775
EURILS,20251125,122700,3.775,3.775,3.775,3.775
EURILS,20251125,122800,3.775,3.775,3.775,3.775
EURILS,20251125,122900,3.775,3.775,3.775,3.775
EURILS,20251125,123000,3.775,3.775,3.775,3.775
EURILS,20251125,123100,3.775,3.775,3.775,3.775
EURILS,20251125,123200,3.775,3.775,3.775,3.775
EURILS,20251125,123300,3.775,3.775,3.775,3.775
EURILS,20251125,123400,3.775,3.775,3.775,3.775
EURILS,20251125,123500,3.774,3.774,3.774,3.774
EURILS,20251125,123600,3.774,3.774,3.774,3.774
EURILS,20251125,123700,3.774,3.774,3.774,3.774
EURILS,20251125,123800,3.774,3.774,3.774,3.774
EURILS,20251125,123900,3.774,3.774,3.773,3.773
EURILS,20251125,124000,3.773,3.773,3.773,3.773
EURILS,20251125,124100,3.774,3.774,3.774,3.774
EURILS,20251125,124200,3.773,3.773,3.773,3.773
EURILS,20251125,124300,3.773,3.773,3.773,3.773
EURILS,20251125,124400,3.773,3.773,3.773,3.773
EURILS,20251125,124500,3.773,3.773,3.773,3.773
EURILS,20251125,124600,3.773,3.773,3.773,3.773
EURILS,20251125,124700,3.773,3.773,3.772,3.772
EURILS,20251125,124800,3.772,3.772,3.772,3.772
EURILS,20251125,124900,3.773,3.773,3.773,3.773
EURILS,20251125,125000,3.773,3.773,3.773,3.773
EURILS,20251125,125100,3.773,3.773,3.773,3.773
EURILS,20251125,125200,3.773,3.773,3.773,3.773
EURILS,20251125,125300,3.773,3.773,3.773,3.773
EURILS,20251125,125400,3.773,3.773,3.773,3.773
EURILS,20251125,125500,3.773,3.773,3.773,3.773
EURILS,20251125,125600,3.773,3.773,3.773,3.773
EURILS,20251125,125700,3.773,3.773,3.773,3.773
EURILS,20251125,125800,3.773,3.773,3.772,3.773
EURILS,20251125,125900,3.773,3.773,3.773,3.773
EURILS,20251125,130000,3.773,3.773,3.773,3.773
EURILS,20251125,130100,3.773,3.773,3.773,3.773
EURILS,20251125,130200,3.773,3.773,3.773,3.773
EURILS,20251125,130300,3.774,3.774,3.774,3.774
EURILS,20251125,130400,3.774,3.774,3.774,3.774
EURILS,20251125,130500,3.774,3.774,3.774,3.774
EURILS,20251125,130600,3.774,3.774,3.774,3.774
EURILS,20251125,130700,3.774,3.774,3.773,3.773
EURILS,20251125,130800,3.774,3.774,3.773,3.773
EURILS,20251125,130900,3.773,3.773,3.773,3.773
EURILS,20251125,131000,3.774,3.774,3.774,3.774
EURILS,20251125,131100,3.774,3.774,3.774,3.774
EURILS,20251125,131200,3.774,3.774,3.774,3.774
EURILS,20251125,131300,3.773,3.773,3.773,3.773
EURILS,20251125,131400,3.774,3.774,3.774,3.774
EURILS,20251125,131500,3.774,3.774,3.773,3.773
EURILS,20251125,131600,3.773,3.773,3.773,3.773
EURILS,20251125,131700,3.773,3.774,3.773,3.774
EURILS,20251125,131800,3.774,3.774,3.774,3.774
EURILS,20251125,131900,3.774,3.774,3.774,3.774
EURILS,20251125,132000,3.774,3.774,3.774,3.774
EURILS,20251125,132100,3.774,3.774,3.774,3.774
EURILS,20251125,132200,3.774,3.774,3.774,3.774
EURILS,20251125,132300,3.774,3.774,3.773,3.773
EURILS,20251125,132400,3.773,3.773,3.773,3.773
EURILS,20251125,132500,3.772,3.774,3.772,3.774
EURILS,20251125,132600,3.774,3.774,3.774,3.774
EURILS,20251125,132700,3.774,3.774,3.774,3.774
EURILS,20251125,132800,3.774,3.774,3.774,3.774
EURILS,20251125,132900,3.773,3.773,3.773,3.773
EURILS,20251125,133000,3.774,3.774,3.774,3.774
EURILS,20251125,133100,3.774,3.774,3.774,3.774
EURILS,20251125,133200,3.774,3.774,3.774,3.774
EURILS,20251125,133300,3.774,3.774,3.774,3.774
EURILS,20251125,133400,3.774,3.774,3.774,3.774
EURILS,20251125,133500,3.774,3.774,3.774,3.774
EURILS,20251125,133600,3.774,3.774,3.774,3.774
EURILS,20251125,133700,3.774,3.774,3.774,3.774
EURILS,20251125,133800,3.773,3.773,3.773,3.773
EURILS,20251125,133900,3.773,3.773,3.773,3.773
EURILS,20251125,134000,3.773,3.773,3.773,3.773
EURILS,20251125,134100,3.773,3.773,3.773,3.773
EURILS,20251125,134200,3.773,3.775,3.773,3.774
EURILS,20251125,134300,3.775,3.777,3.775,3.777
EURILS,20251125,134400,3.778,3.781,3.777,3.780
EURILS,20251125,134500,3.779,3.779,3.776,3.776
EURILS,20251125,134600,3.777,3.777,3.776,3.776
EURILS,20251125,134700,3.775,3.775,3.774,3.774
EURILS,20251125,134800,3.775,3.775,3.774,3.774
EURILS,20251125,134900,3.775,3.776,3.775,3.775
EURILS,20251125,135000,3.774,3.775,3.774,3.775
EURILS,20251125,135100,3.775,3.775,3.775,3.775
EURILS,20251125,135200,3.774,3.776,3.774,3.776
EURILS,20251125,135300,3.777,3.778,3.777,3.777
EURILS,20251125,135400,3.776,3.776,3.775,3.775
EURILS,20251125,135500,3.774,3.774,3.774,3.774
EURILS,20251125,135600,3.775,3.775,3.774,3.775
EURILS,20251125,135700,3.776,3.776,3.776,3.776
EURILS,20251125,135800,3.776,3.777,3.776,3.777
EURILS,20251125,135900,3.777,3.777,3.776,3.776
EURILS,20251125,140000,3.777,3.777,3.777,3.777
EURILS,20251125,140100,3.777,3.777,3.776,3.776
EURILS,20251125,140200,3.775,3.776,3.775,3.776
EURILS,20251125,140300,3.777,3.777,3.776,3.776
EURILS,20251125,140400,3.776,3.776,3.776,3.776
EURILS,20251125,140500,3.775,3.775,3.775,3.775
EURILS,20251125,140600,3.775,3.775,3.775,3.775
EURILS,20251125,140700,3.776,3.777,3.775,3.777
EURILS,20251125,140800,3.776,3.777,3.776,3.777
EURILS,20251125,140900,3.778,3.778,3.778,3.778
EURILS,20251125,141000,3.778,3.778,3.778,3.778
EURILS,20251125,141100,3.777,3.778,3.777,3.778
EURILS,20251125,141200,3.777,3.778,3.777,3.777
EURILS,20251125,141300,3.778,3.778,3.778,3.778
EURILS,20251125,141400,3.778,3.779,3.778,3.778
EURILS,20251125,141500,3.777,3.777,3.777,3.777
EURILS,20251125,141600,3.777,3.779,3.777,3.779
EURILS,20251125,141700,3.780,3.781,3.780,3.781
EURILS,20251125,141800,3.781,3.781,3.780,3.780
EURILS,20251125,141900,3.781,3.782,3.781,3.781
EURILS,20251125,142000,3.780,3.781,3.780,3.780
EURILS,20251125,142100,3.780,3.780,3.780,3.780
EURILS,20251125,142200,3.779,3.779,3.779,3.779
EURILS,20251125,142300,3.779,3.779,3.779,3.779
EURILS,20251125,142400,3.779,3.779,3.779,3.779
EURILS,20251125,142500,3.778,3.779,3.778,3.779
EURILS,20251125,142600,3.779,3.779,3.779,3.779
EURILS,20251125,142700,3.779,3.779,3.779,3.779
EURILS,20251125,142800,3.779,3.779,3.779,3.779
EURILS,20251125,142900,3.780,3.780,3.780,3.780
EURILS,20251125,143000,3.780,3.780,3.779,3.779
EURILS,20251125,143100,3.780,3.782,3.780,3.780
EURILS,20251125,143200,3.781,3.781,3.780,3.780
EURILS,20251125,143300,3.779,3.779,3.778,3.778
EURILS,20251125,143400,3.778,3.778,3.778,3.778
EURILS,20251125,143500,3.777,3.778,3.777,3.778
EURILS,20251125,143600,3.778,3.780,3.778,3.780
EURILS,20251125,143700,3.779,3.779,3.779,3.779
EURILS,20251125,143800,3.779,3.779,3.779,3.779
EURILS,20251125,143900,3.779,3.780,3.779,3.780
EURILS,20251125,144000,3.780,3.780,3.779,3.779
EURILS,20251125,144100,3.780,3.781,3.780,3.781
EURILS,20251125,144200,3.781,3.782,3.781,3.782
EURILS,20251125,144300,3.783,3.784,3.783,3.784
EURILS,20251125,144400,3.784,3.784,3.783,3.783
EURILS,20251125,144500,3.783,3.783,3.783,3.783
EURILS,20251125,144600,3.782,3.783,3.782,3.782
EURILS,20251125,144700,3.783,3.783,3.782,3.783
EURILS,20251125,144800,3.783,3.783,3.783,3.783
EURILS,20251125,144900,3.782,3.783,3.782,3.783
EURILS,20251125,145000,3.784,3.785,3.784,3.785
EURILS,20251125,145100,3.784,3.785,3.784,3.785
EURILS,20251125,145200,3.785,3.785,3.785,3.785
EURILS,20251125,145300,3.785,3.787,3.785,3.786
EURILS,20251125,145400,3.787,3.787,3.787,3.787
EURILS,20251125,145500,3.787,3.787,3.787,3.787
EURILS,20251125,145600,3.787,3.787,3.787,3.787
EURILS,20251125,145700,3.787,3.787,3.787,3.787
EURILS,20251125,145800,3.787,3.787,3.786,3.786
EURILS,20251125,145900,3.787,3.787,3.786,3.786
EURILS,20251125,150000,3.786,3.786,3.786,3.786
EURILS,20251125,150100,3.786,3.787,3.786,3.787
EURILS,20251125,150200,3.787,3.788,3.787,3.788
EURILS,20251125,150300,3.789,3.789,3.789,3.789
EURILS,20251125,150400,3.789,3.789,3.789,3.789
EURILS,20251125,150500,3.789,3.789,3.789,3.789
EURILS,20251125,150600,3.789,3.789,3.789,3.789
EURILS,20251125,150700,3.790,3.792,3.790,3.792
EURILS,20251125,150800,3.792,3.792,3.792,3.792
EURILS,20251125,150900,3.791,3.793,3.791,3.793
EURILS,20251125,151000,3.793,3.793,3.793,3.793
EURILS,20251125,151100,3.793,3.793,3.793,3.793
EURILS,20251125,151200,3.792,3.792,3.792,3.792
EURILS,20251125,151300,3.791,3.792,3.791,3.792
EURILS,20251125,151400,3.793,3.793,3.792,3.792
EURILS,20251125,151500,3.791,3.792,3.791,3.792
EURILS,20251125,151600,3.792,3.792,3.792,3.792
EURILS,20251125,151700,3.793,3.793,3.793,3.793
EURILS,20251125,151800,3.794,3.794,3.794,3.794
EURILS,20251125,151900,3.794,3.794,3.794,3.794
EURILS,20251125,152000,3.794,3.794,3.794,3.794
EURILS,20251125,152100,3.794,3.794,3.794,3.794
EURILS,20251125,152200,3.794,3.795,3.794,3.795
EURILS,20251125,152300,3.795,3.795,3.795,3.795
EURILS,20251125,152400,3.795,3.795,3.795,3.795
EURILS,20251125,152500,3.794,3.794,3.793,3.793
EURILS,20251125,152600,3.794,3.794,3.794,3.794
EURILS,20251125,152700,3.794,3.795,3.794,3.795
EURILS,20251125,152800,3.794,3.794,3.793,3.793
EURILS,20251125,152900,3.793,3.793,3.793,3.793
EURILS,20251125,153000,3.792,3.792,3.791,3.791
EURILS,20251125,153100,3.791,3.792,3.791,3.792
EURILS,20251125,153200,3.792,3.792,3.792,3.792
EURILS,20251125,153300,3.793,3.793,3.792,3.792
EURILS,20251125,153400,3.792,3.793,3.792,3.792
EURILS,20251125,153500,3.793,3.793,3.793,3.793
EURILS,20251125,153600,3.792,3.793,3.792,3.793
EURILS,20251125,153700,3.793,3.793,3.791,3.791
EURILS,20251125,153800,3.790,3.790,3.790,3.790
EURILS,20251125,153900,3.790,3.791,3.790,3.791
EURILS,20251125,154000,3.791,3.791,3.791,3.791
EURILS,20251125,154100,3.792,3.795,3.792,3.795
EURILS,20251125,154200,3.796,3.797,3.796,3.797
EURILS,20251125,154300,3.797,3.798,3.797,3.798
EURILS,20251125,154400,3.799,3.809,3.799,3.809
EURILS,20251125,154500,3.808,3.808,3.808,3.808
EURILS,20251125,154600,3.809,3.809,3.809,3.809
EURILS,20251125,154700,3.808,3.810,3.808,3.810
EURILS,20251125,154800,3.809,3.809,3.809,3.809
EURILS,20251125,154900,3.810,3.811,3.810,3.811
EURILS,20251125,155000,3.812,3.812,3.812,3.812
EURILS,20251125,155100,3.813,3.814,3.812,3.812
EURILS,20251125,155200,3.811,3.811,3.809,3.809
EURILS,20251125,155300,3.808,3.808,3.806,3.806
EURILS,20251125,155400,3.806,3.806,3.806,3.806
EURILS,20251125,155500,3.805,3.805,3.800,3.801
EURILS,20251125,155600,3.800,3.802,3.800,3.802
EURILS,20251125,155700,3.801,3.803,3.801,3.803
EURILS,20251125,155800,3.803,3.803,3.803,3.803
EURILS,20251125,155900,3.803,3.803,3.803,3.803
EURILS,20251125,160000,3.803,3.803,3.802,3.802
EURILS,20251125,160100,3.803,3.803,3.802,3.803
EURILS,20251125,160200,3.803,3.803,3.803,3.803
EURILS,20251125,160300,3.805,3.805,3.805,3.805
EURILS,20251125,160400,3.806,3.810,3.806,3.810
EURILS,20251125,160500,3.810,3.810,3.810,3.810
EURILS,20251125,160600,3.811,3.811,3.809,3.809
EURILS,20251125,160700,3.808,3.809,3.808,3.808
EURILS,20251125,160800,3.807,3.807,3.806,3.807
EURILS,20251125,160900,3.806,3.806,3.806,3.806
EURILS,20251125,161000,3.806,3.806,3.805,3.805
EURILS,20251125,161100,3.804,3.804,3.804,3.804
EURILS,20251125,161200,3.805,3.806,3.805,3.806
EURILS,20251125,161300,3.806,3.806,3.806,3.806
EURILS,20251125,161400,3.805,3.805,3.801,3.801
EURILS,20251125,161500,3.802,3.802,3.802,3.802
EURILS,20251125,161600,3.803,3.803,3.803,3.803
EURILS,20251125,161700,3.804,3.805,3.804,3.804
EURILS,20251125,161800,3.804,3.804,3.803,3.803
EURILS,20251125,161900,3.803,3.803,3.803,3.803
EURILS,20251125,162000,3.804,3.804,3.803,3.803
EURILS,20251125,162100,3.803,3.804,3.803,3.804
EURILS,20251125,162200,3.805,3.805,3.805,3.805
EURILS,20251125,162300,3.805,3.806,3.805,3.806
EURILS,20251125,162400,3.807,3.807,3.806,3.806
EURILS,20251125,162500,3.807,3.807,3.807,3.807
EURILS,20251125,162600,3.806,3.806,3.806,3.806
EURILS,20251125,162700,3.806,3.806,3.806,3.806
EURILS,20251125,162800,3.806,3.807,3.806,3.807
EURILS,20251125,162900,3.807,3.807,3.806,3.806
EURILS,20251125,163000,3.805,3.805,3.804,3.804
EURILS,20251125,163100,3.803,3.803,3.803,3.803
EURILS,20251125,163200,3.803,3.803,3.800,3.800
EURILS,20251125,163300,3.799,3.799,3.799,3.799
EURILS,20251125,163400,3.799,3.799,3.799,3.799
EURILS,20251125,163500,3.798,3.799,3.798,3.799
EURILS,20251125,163600,3.800,3.800,3.800,3.800
EURILS,20251125,163700,3.800,3.801,3.800,3.801
EURILS,20251125,163800,3.800,3.800,3.799,3.799
EURILS,20251125,163900,3.799,3.801,3.799,3.801
EURILS,20251125,164000,3.802,3.802,3.801,3.801
EURILS,20251125,164100,3.801,3.801,3.800,3.800
EURILS,20251125,164200,3.799,3.799,3.799,3.799
EURILS,20251125,164300,3.799,3.799,3.799,3.799
EURILS,20251125,164400,3.799,3.799,3.799,3.799
EURILS,20251125,164500,3.799,3.799,3.798,3.798
EURILS,20251125,164600,3.798,3.798,3.796,3.796
EURILS,20251125,164700,3.795,3.795,3.795,3.795
EURILS,20251125,164800,3.795,3.795,3.795,3.795
EURILS,20251125,164900,3.795,3.795,3.795,3.795
EURILS,20251125,165000,3.794,3.798,3.794,3.798
EURILS,20251125,165100,3.798,3.799,3.798,3.799
EURILS,20251125,165200,3.800,3.801,3.800,3.800
EURILS,20251125,165300,3.799,3.799,3.799,3.799
EURILS,20251125,165400,3.798,3.798,3.798,3.798
EURILS,20251125,165500,3.799,3.799,3.799,3.799
EURILS,20251125,165600,3.798,3.798,3.798,3.798
EURILS,20251125,165700,3.798,3.798,3.798,3.798
EURILS,20251125,165800,3.798,3.798,3.796,3.796
EURILS,20251125,165900,3.796,3.796,3.795,3.795
EURILS,20251125,170000,3.796,3.796,3.795,3.795
EURILS,20251125,170100,3.795,3.795,3.795,3.795
EURILS,20251125,170200,3.795,3.795,3.795,3.795
EURILS,20251125,170300,3.795,3.795,3.795,3.795
EURILS,20251125,170400,3.795,3.795,3.795,3.795
EURILS,20251125,170500,3.795,3.795,3.794,3.794
EURILS,20251125,170600,3.795,3.795,3.795,3.795
EURILS,20251125,170700,3.795,3.795,3.795,3.795
EURILS,20251125,170800,3.795,3.795,3.795,3.795
EURILS,20251125,170900,3.795,3.795,3.795,3.795
EURILS,20251125,171000,3.795,3.796,3.795,3.796
EURILS,20251125,171100,3.795,3.796,3.795,3.796
EURILS,20251125,171200,3.796,3.796,3.796,3.796
EURILS,20251125,171300,3.796,3.796,3.796,3.796
EURILS,20251125,171400,3.796,3.796,3.796,3.796
EURILS,20251125,171500,3.796,3.796,3.796,3.796
EURILS,20251125,171600,3.797,3.797,3.797,3.797
EURILS,20251125,171700,3.797,3.797,3.797,3.797
EURILS,20251125,171800,3.797,3.797,3.797,3.797
EURILS,20251125,171900,3.797,3.797,3.797,3.797
EURILS,20251125,172000,3.797,3.798,3.797,3.798
EURILS,20251125,172100,3.798,3.798,3.798,3.798
EURILS,20251125,172200,3.798,3.798,3.798,3.798
EURILS,20251125,172300,3.797,3.797,3.797,3.797
EURILS,20251125,172400,3.798,3.798,3.797,3.797
EURILS,20251125,172500,3.797,3.797,3.797,3.797
EURILS,20251125,172600,3.797,3.797,3.797,3.797
EURILS,20251125,172700,3.797,3.797,3.797,3.797
EURILS,20251125,172800,3.797,3.797,3.796,3.796
EURILS,20251125,172900,3.796,3.796,3.796,3.796
EURILS,20251125,173000,3.796,3.796,3.796,3.796
EURILS,20251125,173100,3.796,3.796,3.796,3.796
EURILS,20251125,173200,3.796,3.796,3.796,3.796
EURILS,20251125,173300,3.796,3.796,3.796,3.796
EURILS,20251125,173400,3.795,3.795,3.795,3.795
EURILS,20251125,173500,3.795,3.795,3.794,3.794
EURILS,20251125,173600,3.795,3.795,3.794,3.794
EURILS,20251125,173700,3.794,3.794,3.794,3.794
EURILS,20251125,173800,3.794,3.794,3.794,3.794
EURILS,20251125,173900,3.794,3.794,3.794,3.794
EURILS,20251125,174000,3.793,3.794,3.793,3.794
EURILS,20251125,174100,3.793,3.793,3.793,3.793
EURILS,20251125,174200,3.793,3.793,3.793,3.793
EURILS,20251125,174300,3.793,3.793,3.793,3.793
EURILS,20251125,174400,3.793,3.793,3.793,3.793
EURILS,20251125,174500,3.793,3.793,3.793,3.793
EURILS,20251125,174600,3.793,3.793,3.793,3.793
EURILS,20251125,174700,3.793,3.793,3.793,3.793
EURILS,20251125,174800,3.793,3.793,3.793,3.793
EURILS,20251125,174900,3.793,3.793,3.793,3.793
EURILS,20251125,175000,3.793,3.793,3.793,3.793
EURILS,20251125,175100,3.793,3.793,3.793,3.793
EURILS,20251125,175200,3.793,3.793,3.793,3.793
EURILS,20251125,175300,3.793,3.793,3.793,3.793
EURILS,20251125,175400,3.793,3.793,3.793,3.793
EURILS,20251125,175500,3.792,3.792,3.792,3.792
EURILS,20251125,175600,3.792,3.792,3.792,3.792
EURILS,20251125,175700,3.792,3.792,3.792,3.792
EURILS,20251125,175800,3.792,3.792,3.792,3.792
EURILS,20251125,175900,3.791,3.791,3.791,3.791
EURILS,20251125,180000,3.791,3.792,3.791,3.792
EURILS,20251125,180100,3.793,3.796,3.793,3.795
EURILS,20251125,180200,3.794,3.795,3.794,3.794
EURILS,20251125,180300,3.795,3.795,3.793,3.793
EURILS,20251125,180400,3.794,3.794,3.794,3.794
EURILS,20251125,180500,3.795,3.795,3.795,3.795
EURILS,20251125,180600,3.795,3.796,3.794,3.794
EURILS,20251125,180700,3.795,3.795,3.794,3.794
EURILS,20251125,180800,3.795,3.796,3.795,3.795
EURILS,20251125,180900,3.794,3.795,3.794,3.795
EURILS,20251125,181000,3.794,3.796,3.794,3.796
EURILS,20251125,181100,3.795,3.796,3.795,3.796
EURILS,20251125,181200,3.796,3.797,3.796,3.797
EURILS,20251125,181300,3.796,3.797,3.796,3.797
EURILS,20251125,181400,3.797,3.797,3.797,3.797
EURILS,20251125,181500,3.796,3.796,3.795,3.796
EURILS,20251125,181600,3.796,3.796,3.796,3.796
EURILS,20251125,181700,3.795,3.796,3.795,3.796
EURILS,20251125,181800,3.797,3.797,3.797,3.797
EURILS,20251125,181900,3.797,3.797,3.797,3.797
EURILS,20251125,182000,3.797,3.797,3.797,3.797
EURILS,20251125,182100,3.798,3.798,3.798,3.798
EURILS,20251125,182200,3.798,3.798,3.798,3.798
EURILS,20251125,182300,3.798,3.799,3.798,3.799
EURILS,20251125,182400,3.799,3.799,3.799,3.799
EURILS,20251125,182500,3.800,3.800,3.800,3.800
EURILS,20251125,182600,3.800,3.800,3.800,3.800
EURILS,20251125,182700,3.800,3.800,3.799,3.799
EURILS,20251125,182800,3.799,3.799,3.799,3.799
EURILS,20251125,182900,3.798,3.798,3.798,3.798
EURILS,20251125,183000,3.798,3.798,3.798,3.798
EURILS,20251125,183100,3.799,3.799,3.799,3.799
EURILS,20251125,183200,3.799,3.799,3.799,3.799
EURILS,20251125,183300,3.800,3.800,3.800,3.800
EURILS,20251125,183400,3.800,3.800,3.800,3.800
EURILS,20251125,183500,3.800,3.800,3.800,3.800
EURILS,20251125,183600,3.800,3.800,3.799,3.799
EURILS,20251125,183700,3.799,3.799,3.799,3.799
EURILS,20251125,183800,3.799,3.799,3.799,3.799
EURILS,20251125,183900,3.799,3.799,3.798,3.798
EURILS,20251125,184000,3.799,3.799,3.799,3.799
EURILS,20251125,184100,3.799,3.799,3.799,3.799
EURILS,20251125,184200,3.799,3.799,3.799,3.799
EURILS,20251125,184300,3.799,3.799,3.799,3.799
EURILS,20251125,184400,3.799,3.799,3.799,3.799
EURILS,20251125,184500,3.799,3.799,3.799,3.799
EURILS,20251125,184600,3.799,3.799,3.799,3.799
EURILS,20251125,184700,3.799,3.799,3.799,3.799
EURILS,20251125,184800,3.798,3.798,3.798,3.798
EURILS,20251125,184900,3.798,3.799,3.798,3.799
EURILS,20251125,185000,3.799,3.799,3.799,3.799
EURILS,20251125,185100,3.799,3.799,3.799,3.799
EURILS,20251125,185200,3.800,3.800,3.800,3.800
EURILS,20251125,185300,3.799,3.799,3.799,3.799
EURILS,20251125,185400,3.799,3.799,3.799,3.799
EURILS,20251125,185500,3.799,3.799,3.799,3.799
EURILS,20251125,185600,3.800,3.801,3.800,3.801
EURILS,20251125,185700,3.801,3.802,3.801,3.802
EURILS,20251125,185800,3.802,3.802,3.802,3.802
EURILS,20251125,185900,3.802,3.802,3.802,3.802
EURILS,20251125,190000,3.801,3.802,3.801,3.802
EURILS,20251125,190100,3.802,3.802,3.801,3.801
EURILS,20251125,190200,3.801,3.801,3.801,3.801
EURILS,20251125,190300,3.802,3.802,3.801,3.801
EURILS,20251125,190400,3.801,3.801,3.801,3.801
EURILS,20251125,190500,3.802,3.802,3.802,3.802
EURILS,20251125,190600,3.801,3.801,3.801,3.801
EURILS,20251125,190700,3.802,3.802,3.802,3.802
EURILS,20251125,190800,3.802,3.802,3.802,3.802
EURILS,20251125,190900,3.802,3.802,3.802,3.802
EURILS,20251125,191000,3.802,3.802,3.802,3.802
EURILS,20251125,191100,3.802,3.802,3.800,3.800
EURILS,20251125,191200,3.801,3.801,3.800,3.800
EURILS,20251125,191300,3.801,3.801,3.801,3.801
EURILS,20251125,191400,3.801,3.801,3.801,3.801
EURILS,20251125,191500,3.801,3.801,3.801,3.801
EURILS,20251125,191600,3.801,3.801,3.800,3.800
EURILS,20251125,191700,3.801,3.801,3.800,3.801
EURILS,20251125,191800,3.800,3.800,3.800,3.800
EURILS,20251125,191900,3.800,3.800,3.800,3.800
EURILS,20251125,192000,3.801,3.801,3.801,3.801
EURILS,20251125,192100,3.801,3.802,3.801,3.802
EURILS,20251125,192200,3.802,3.802,3.801,3.801
EURILS,20251125,192300,3.802,3.802,3.802,3.802
EURILS,20251125,192400,3.802,3.802,3.802,3.802
EURILS,20251125,192500,3.801,3.802,3.801,3.802
EURILS,20251125,192600,3.801,3.801,3.801,3.801
EURILS,20251125,192700,3.801,3.801,3.801,3.801
EURILS,20251125,192800,3.801,3.801,3.801,3.801
EURILS,20251125,192900,3.801,3.801,3.801,3.801
EURILS,20251125,193000,3.801,3.801,3.801,3.801
EURILS,20251125,193100,3.801,3.801,3.801,3.801
EURILS,20251125,193200,3.801,3.801,3.801,3.801
EURILS,20251125,193300,3.801,3.801,3.801,3.801
EURILS,20251125,193400,3.801,3.801,3.801,3.801
EURILS,20251125,193500,3.801,3.801,3.801,3.801
EURILS,20251125,193600,3.801,3.801,3.801,3.801
EURILS,20251125,193700,3.801,3.801,3.801,3.801
EURILS,20251125,193800,3.801,3.801,3.801,3.801
EURILS,20251125,193900,3.801,3.801,3.801,3.801
EURILS,20251125,194000,3.800,3.801,3.800,3.801
EURILS,20251125,194100,3.801,3.802,3.801,3.801
EURILS,20251125,194200,3.801,3.801,3.801,3.801
EURILS,20251125,194300,3.802,3.802,3.802,3.802
EURILS,20251125,194400,3.802,3.802,3.801,3.801
EURILS,20251125,194500,3.801,3.801,3.801,3.801
EURILS,20251125,194600,3.801,3.801,3.801,3.801
EURILS,20251125,194700,3.801,3.801,3.801,3.801
EURILS,20251125,194800,3.801,3.801,3.801,3.801
EURILS,20251125,194900,3.801,3.801,3.801,3.801
EURILS,20251125,195000,3.801,3.802,3.801,3.802
EURILS,20251125,195100,3.801,3.801,3.801,3.801
EURILS,20251125,195200,3.801,3.801,3.801,3.801
EURILS,20251125,195300,3.801,3.801,3.801,3.801
EURILS,20251125,195400,3.801,3.801,3.801,3.801
EURILS,20251125,195500,3.801,3.801,3.801,3.801
EURILS,20251125,195600,3.801,3.801,3.801,3.801
EURILS,20251125,195700,3.801,3.801,3.801,3.801
EURILS,20251125,195800,3.801,3.801,3.801,3.801
EURILS,20251125,195900,3.801,3.801,3.801,3.801
EURILS,20251125,200000,3.801,3.801,3.800,3.800
EURILS,20251125,200100,3.801,3.801,3.801,3.801
EURILS,20251125,200200,3.801,3.801,3.801,3.801
EURILS,20251125,200300,3.800,3.800,3.800,3.800
EURILS,20251125,200400,3.801,3.801,3.801,3.801
EURILS,20251125,200500,3.801,3.801,3.801,3.801
EURILS,20251125,200600,3.801,3.801,3.801,3.801
EURILS,20251125,200700,3.801,3.801,3.800,3.800
EURILS,20251125,200800,3.800,3.800,3.800,3.800
EURILS,20251125,200900,3.800,3.800,3.800,3.800
EURILS,20251125,201000,3.800,3.800,3.800,3.800
EURILS,20251125,201100,3.799,3.799,3.799,3.799
EURILS,20251125,201200,3.799,3.799,3.799,3.799
EURILS,20251125,201300,3.799,3.799,3.799,3.799
EURILS,20251125,201400,3.799,3.800,3.799,3.800
EURILS,20251125,201500,3.800,3.800,3.800,3.800
EURILS,20251125,201600,3.800,3.800,3.800,3.800
EURILS,20251125,201700,3.800,3.800,3.800,3.800
EURILS,20251125,201800,3.799,3.799,3.799,3.799
EURILS,20251125,201900,3.799,3.799,3.799,3.799
EURILS,20251125,202000,3.799,3.799,3.799,3.799
EURILS,20251125,202100,3.799,3.799,3.799,3.799
EURILS,20251125,202200,3.799,3.799,3.799,3.799
EURILS,20251125,202300,3.799,3.799,3.799,3.799
EURILS,20251125,202400,3.799,3.799,3.799,3.799
EURILS,20251125,202500,3.799,3.799,3.799,3.799
EURILS,20251125,202600,3.799,3.799,3.799,3.799
EURILS,20251125,202700,3.799,3.799,3.799,3.799
EURILS,20251125,202800,3.799,3.799,3.799,3.799
EURILS,20251125,202900,3.799,3.799,3.799,3.799
EURILS,20251125,203000,3.799,3.799,3.799,3.799
EURILS,20251125,203100,3.799,3.799,3.799,3.799
EURILS,20251125,203200,3.799,3.800,3.799,3.800
EURILS,20251125,203300,3.800,3.800,3.800,3.800
EURILS,20251125,203400,3.800,3.800,3.800,3.800
EURILS,20251125,203500,3.800,3.800,3.800,3.800
EURILS,20251125,203600,3.800,3.800,3.800,3.800
EURILS,20251125,203700,3.800,3.800,3.800,3.800
EURILS,20251125,203800,3.800,3.800,3.800,3.800
EURILS,20251125,203900,3.800,3.800,3.800,3.800
EURILS,20251125,204000,3.800,3.800,3.800,3.800
EURILS,20251125,204100,3.800,3.800,3.800,3.800
EURILS,20251125,204200,3.800,3.800,3.800,3.800
EURILS,20251125,204300,3.800,3.800,3.800,3.800
EURILS,20251125,204400,3.800,3.801,3.800,3.801
EURILS,20251125,204500,3.801,3.801,3.801,3.801
EURILS,20251125,204600,3.801,3.801,3.800,3.800
EURILS,20251125,204700,3.800,3.800,3.800,3.800
EURILS,20251125,204800,3.800,3.800,3.800,3.800
EURILS,20251125,204900,3.800,3.800,3.800,3.800
EURILS,20251125,205000,3.800,3.800,3.800,3.800
EURILS,20251125,205100,3.800,3.800,3.800,3.800
EURILS,20251125,205200,3.800,3.800,3.800,3.800
EURILS,20251125,205300,3.800,3.800,3.800,3.800
EURILS,20251125,205400,3.801,3.801,3.800,3.800
EURILS,20251125,205500,3.801,3.801,3.800,3.800
EURILS,20251125,205600,3.801,3.801,3.801,3.801
EURILS,20251125,205700,3.801,3.801,3.801,3.801
EURILS,20251125,205800,3.801,3.802,3.801,3.802
EURILS,20251125,205900,3.802,3.802,3.802,3.802
EURILS,20251125,210000,3.802,3.802,3.802,3.802
EURILS,20251125,210100,3.802,3.802,3.802,3.802
EURILS,20251125,210200,3.802,3.802,3.802,3.802
EURILS,20251125,210300,3.801,3.801,3.801,3.801
EURILS,20251125,210400,3.801,3.801,3.801,3.801
EURILS,20251125,210500,3.801,3.801,3.801,3.801
EURILS,20251125,210600,3.801,3.801,3.801,3.801
EURILS,20251125,210700,3.801,3.801,3.801,3.801
EURILS,20251125,210800,3.801,3.801,3.801,3.801
EURILS,20251125,210900,3.801,3.801,3.800,3.800
EURILS,20251125,211000,3.800,3.800,3.800,3.800
EURILS,20251125,211100,3.800,3.800,3.800,3.800
EURILS,20251125,211200,3.800,3.800,3.800,3.800
EURILS,20251125,211300,3.800,3.800,3.800,3.800
EURILS,20251125,211400,3.800,3.800,3.800,3.800
EURILS,20251125,211500,3.800,3.800,3.800,3.800
EURILS,20251125,211600,3.800,3.800,3.800,3.800
EURILS,20251125,211700,3.800,3.800,3.800,3.800
EURILS,20251125,211800,3.799,3.799,3.799,3.799
EURILS,20251125,211900,3.799,3.799,3.799,3.799
EURILS,20251125,212000,3.799,3.799,3.798,3.798
EURILS,20251125,212100,3.799,3.799,3.799,3.799
EURILS,20251125,212200,3.798,3.798,3.798,3.798
EURILS,20251125,212300,3.798,3.798,3.798,3.798
EURILS,20251125,212400,3.798,3.798,3.798,3.798
EURILS,20251125,212500,3.798,3.798,3.798,3.798
EURILS,20251125,212600,3.798,3.798,3.797,3.797
EURILS,20251125,212700,3.797,3.797,3.797,3.797
EURILS,20251125,212800,3.797,3.797,3.797,3.797
EURILS,20251125,212900,3.796,3.797,3.796,3.797
EURILS,20251125,213000,3.796,3.796,3.796,3.796
EURILS,20251125,213100,3.796,3.796,3.796,3.796
EURILS,20251125,213200,3.796,3.796,3.796,3.796
EURILS,20251125,213300,3.796,3.796,3.796,3.796
EURILS,20251125,213400,3.796,3.796,3.796,3.796
EURILS,20251125,213500,3.796,3.796,3.796,3.796
EURILS,20251125,213600,3.796,3.796,3.796,3.796
EURILS,20251125,213700,3.795,3.795,3.795,3.795
EURILS,20251125,213800,3.795,3.795,3.795,3.795
EURILS,20251125,213900,3.795,3.795,3.795,3.795
EURILS,20251125,214000,3.795,3.796,3.795,3.796
EURILS,20251125,214100,3.796,3.796,3.795,3.795
EURILS,20251125,214200,3.795,3.795,3.795,3.795
EURILS,20251125,214300,3.795,3.795,3.795,3.795
EURILS,20251125,214400,3.795,3.795,3.795,3.795
EURILS,20251125,214500,3.795,3.795,3.795,3.795
EURILS,20251125,214600,3.795,3.795,3.795,3.795
EURILS,20251125,214700,3.795,3.795,3.795,3.795
EURILS,20251125,214800,3.795,3.795,3.794,3.794
EURILS,20251125,214900,3.793,3.793,3.793,3.793
EURILS,20251125,215000,3.794,3.794,3.794,3.794
EURILS,20251125,215100,3.794,3.794,3.794,3.794
EURILS,20251125,215200,3.794,3.794,3.794,3.794
EURILS,20251125,215300,3.794,3.794,3.794,3.794
EURILS,20251125,215400,3.794,3.794,3.794,3.794
EURILS,20251125,215500,3.794,3.794,3.794,3.794
EURILS,20251125,215600,3.794,3.795,3.794,3.795
EURILS,20251125,215700,3.795,3.795,3.795,3.795
EURILS,20251125,215800,3.795,3.795,3.795,3.795
EURILS,20251125,215900,3.796,3.796,3.796,3.796
EURILS,20251125,220000,3.796,3.796,3.796,3.796
EURILS,20251125,220100,3.796,3.796,3.796,3.796
EURILS,20251125,220200,3.796,3.796,3.796,3.796
EURILS,20251125,220300,3.796,3.796,3.796,3.796
EURILS,20251125,220400,3.796,3.796,3.796,3.796
EURILS,20251125,220500,3.796,3.796,3.796,3.796
EURILS,20251125,220600,3.796,3.796,3.796,3.796
EURILS,20251125,220700,3.796,3.796,3.796,3.796
EURILS,20251125,220800,3.796,3.796,3.796,3.796
EURILS,20251125,220900,3.796,3.796,3.796,3.796
EURILS,20251125,221000,3.796,3.797,3.796,3.797
EURILS,20251125,221100,3.797,3.797,3.797,3.797
EURILS,20251125,221200,3.797,3.797,3.797,3.797
EURILS,20251125,221300,3.797,3.797,3.797,3.797
EURILS,20251125,221400,3.797,3.797,3.797,3.797
EURILS,20251125,221500,3.797,3.797,3.797,3.797
EURILS,20251125,221600,3.797,3.797,3.797,3.797
EURILS,20251125,221700,3.797,3.797,3.797,3.797
EURILS,20251125,221800,3.797,3.797,3.797,3.797
EURILS,20251125,221900,3.797,3.797,3.797,3.797
EURILS,20251125,222000,3.797,3.797,3.797,3.797
EURILS,20251125,222100,3.797,3.797,3.797,3.797
EURILS,20251125,222200,3.797,3.797,3.797,3.797
EURILS,20251125,222300,3.797,3.797,3.797,3.797
EURILS,20251125,222400,3.797,3.797,3.797,3.797
EURILS,20251125,222500,3.797,3.797,3.797,3.797
EURILS,20251125,222600,3.797,3.797,3.797,3.797
EURILS,20251125,222700,3.797,3.797,3.797,3.797
EURILS,20251125,222800,3.797,3.798,3.797,3.798
EURILS,20251125,222900,3.798,3.798,3.798,3.798
EURILS,20251125,223000,3.798,3.798,3.798,3.798
EURILS,20251125,223100,3.798,3.798,3.798,3.798
EURILS,20251125,223200,3.798,3.798,3.798,3.798
EURILS,20251125,223300,3.798,3.798,3.798,3.798
EURILS,20251125,223400,3.797,3.797,3.797,3.797
EURILS,20251125,223500,3.797,3.797,3.797,3.797
EURILS,20251125,223600,3.797,3.797,3.797,3.797
EURILS,20251125,223700,3.797,3.797,3.797,3.797
EURILS,20251125,223800,3.797,3.798,3.797,3.798
EURILS,20251125,223900,3.798,3.798,3.798,3.798
EURILS,20251125,224000,3.798,3.798,3.798,3.798
EURILS,20251125,224100,3.798,3.798,3.798,3.798
EURILS,20251125,224200,3.798,3.798,3.798,3.798
EURILS,20251125,224300,3.798,3.798,3.798,3.798
EURILS,20251125,224400,3.798,3.798,3.798,3.798
EURILS,20251125,224500,3.798,3.798,3.798,3.798
EURILS,20251125,224600,3.798,3.798,3.798,3.798
EURILS,20251125,224700,3.798,3.798,3.798,3.798
EURILS,20251125,224800,3.798,3.798,3.798,3.798
EURILS,20251125,224900,3.798,3.798,3.798,3.798
EURILS,20251125,225000,3.798,3.798,3.797,3.797
EURILS,20251125,225100,3.798,3.798,3.797,3.797
EURILS,20251125,225200,3.797,3.797,3.797,3.797
EURILS,20251125,225300,3.797,3.797,3.797,3.797
EURILS,20251125,225400,3.797,3.797,3.797,3.797
EURILS,20251125,225500,3.797,3.797,3.797,3.797
EURILS,20251125,225600,3.798,3.798,3.798,3.798
EURILS,20251125,225700,3.798,3.798,3.797,3.797
EURILS,20251125,225800,3.797,3.797,3.797,3.797
EURILS,20251125,225900,3.797,3.797,3.797,3.797
EURILS,20251125,230000,3.797,3.797,3.797,3.797
EURILS,20251125,230100,3.797,3.797,3.797,3.797
EURILS,20251125,230200,3.797,3.797,3.797,3.797
EURILS,20251125,230300,3.797,3.797,3.797,3.797
EURILS,20251125,230400,3.797,3.797,3.797,3.797
EURILS,20251125,230500,3.797,3.797,3.797,3.797
EURILS,20251125,230600,3.797,3.797,3.797,3.797
EURILS,20251125,230700,3.797,3.797,3.797,3.797
EURILS,20251125,230800,3.797,3.797,3.797,3.797
EURILS,20251125,230900,3.797,3.797,3.797,3.797
EURILS,20251125,231000,3.797,3.797,3.797,3.797
EURILS,20251125,231100,3.797,3.797,3.797,3.797
EURILS,20251125,231200,3.797,3.797,3.797,3.797
EURILS,20251125,231300,3.797,3.797,3.797,3.797
EURILS,20251125,231400,3.797,3.797,3.797,3.797
EURILS,20251125,231500,3.797,3.797,3.797,3.797
EURILS,20251125,231600,3.797,3.797,3.797,3.797
EURILS,20251125,231700,3.797,3.797,3.797,3.797
EURILS,20251125,231800,3.797,3.797,3.797,3.797
EURILS,20251125,231900,3.797,3.797,3.797,3.797
EURILS,20251125,232000,3.797,3.797,3.797,3.797
EURILS,20251125,232100,3.797,3.797,3.797,3.797
EURILS,20251125,232200,3.797,3.797,3.797,3.797
EURILS,20251125,232300,3.797,3.797,3.797,3.797
EURILS,20251125,232400,3.797,3.797,3.797,3.797
EURILS,20251125,232500,3.797,3.797,3.797,3.797
EURILS,20251125,232600,3.797,3.797,3.797,3.797
EURILS,20251125,232700,3.797,3.797,3.797,3.797
EURILS,20251125,232800,3.797,3.797,3.797,3.797
EURILS,20251125,232900,3.797,3.797,3.797,3.797
EURILS,20251125,233000,3.797,3.797,3.797,3.797
EURILS,20251125,233100,3.797,3.797,3.797,3.797
EURILS,20251125,233200,3.797,3.797,3.797,3.797
EURILS,20251125,233300,3.797,3.797,3.797,3.797
EURILS,20251125,233400,3.797,3.797,3.797,3.797
EURILS,20251125,233500,3.797,3.797,3.797,3.797
EURILS,20251125,233600,3.797,3.797,3.797,3.797
EURILS,20251125,233700,3.797,3.797,3.797,3.797
EURILS,20251125,233800,3.797,3.797,3.797,3.797
EURILS,20251125,233900,3.797,3.797,3.797,3.797
EURILS,20251125,234000,3.797,3.797,3.797,3.797
EURILS,20251125,234100,3.797,3.797,3.797,3.797
EURILS,20251125,234200,3.797,3.797,3.797,3.797
EURILS,20251125,234300,3.797,3.797,3.797,3.797
EURILS,20251125,234400,3.797,3.797,3.797,3.797
EURILS,20251125,234500,3.797,3.797,3.797,3.797
EURILS,20251125,234600,3.797,3.797,3.797,3.797
EURILS,20251125,234700,3.797,3.797,3.797,3.797
EURILS,20251125,234800,3.797,3.797,3.797,3.797
EURILS,20251125,234900,3.797,3.797,3.797,3.797
EURILS,20251125,235000,3.797,3.797,3.797,3.797
EURILS,20251125,235100,3.797,3.797,3.797,3.797
EURILS,20251125,235200,3.797,3.797,3.797,3.797
EURILS,20251125,235300,3.797,3.797,3.797,3.797
EURILS,20251125,235400,3.797,3.797,3.797,3.797
EURILS,20251125,235500,3.797,3.797,3.797,3.797
EURILS,20251125,235600,3.797,3.797,3.797,3.797
EURILS,20251125,235700,3.797,3.797,3.797,3.797
EURILS,20251125,235800,3.797,3.797,3.797,3.797
EURILS,20251125,235900,3.797,3.797,3.797,3.797
EURILS,20251126,000000,3.797,3.797,3.797,3.797
EURNOK,20251125,000100,11.785,11.786,11.781,11.785
EURNOK,20251125,000200,11.786,11.786,11.784,11.784
EURNOK,20251125,000300,11.783,11.784,11.782,11.783
EURNOK,20251125,000400,11.784,11.785,11.783,11.783
EURNOK,20251125,000500,11.782,11.782,11.779,11.782
EURNOK,20251125,000600,11.782,11.782,11.782,11.782
EURNOK,20251125,000700,11.783,11.783,11.781,11.781
EURNOK,20251125,000800,11.782,11.782,11.782,11.782
EURNOK,20251125,000900,11.781,11.781,11.781,11.781
EURNOK,20251125,001000,11.780,11.783,11.780,11.783
EURNOK,20251125,001100,11.782,11.783,11.781,11.781
EURNOK,20251125,001200,11.782,11.783,11.782,11.782
EURNOK,20251125,001300,11.782,11.783,11.782,11.783
EURNOK,20251125,001400,11.782,11.782,11.781,11.782
EURNOK,20251125,001500,11.783,11.783,11.782,11.782
EURNOK,20251125,001600,11.783,11.783,11.782,11.782
EURNOK,20251125,001700,11.782,11.782,11.782,11.782
EURNOK,20251125,001800,11.783,11.783,11.781,11.781
EURNOK,20251125,001900,11.779,11.779,11.777,11.778
EURNOK,20251125,002000,11.778,11.779,11.778,11.779
EURNOK,20251125,002100,11.780,11.780,11.779,11.780
EURNOK,20251125,002200,11.779,11.781,11.779,11.780
EURNOK,20251125,002300,11.781,11.781,11.779,11.779
EURNOK,20251125,002400,11.780,11.782,11.780,11.781
EURNOK,20251125,002500,11.782,11.783,11.780,11.782
EURNOK,20251125,002600,11.783,11.783,11.782,11.782
EURNOK,20251125,002700,11.783,11.783,11.783,11.783
EURNOK,20251125,002800,11.783,11.784,11.783,11.783
EURNOK,20251125,002900,11.782,11.783,11.781,11.781
EURNOK,20251125,003000,11.782,11.782,11.780,11.781
EURNOK,20251125,003100,11.782,11.783,11.781,11.782
EURNOK,20251125,003200,11.783,11.783,11.781,11.782
EURNOK,20251125,003300,11.783,11.783,11.781,11.781
EURNOK,20251125,003400,11.782,11.783,11.781,11.783
EURNOK,20251125,003500,11.782,11.783,11.781,11.782
EURNOK,20251125,003600,11.783,11.783,11.781,11.782
EURNOK,20251125,003700,11.781,11.783,11.781,11.783
EURNOK,20251125,003800,11.782,11.783,11.782,11.783
EURNOK,20251125,003900,11.784,11.784,11.783,11.783
EURNOK,20251125,004000,11.783,11.783,11.781,11.781
EURNOK,20251125,004100,11.782,11.782,11.782,11.782
EURNOK,20251125,004200,11.783,11.783,11.782,11.783
EURNOK,20251125,004300,11.782,11.783,11.782,11.782
EURNOK,20251125,004400,11.783,11.783,11.782,11.783
EURNOK,20251125,004500,11.782,11.783,11.782,11.783
EURNOK,20251125,004600,11.782,11.783,11.782,11.782
EURNOK,20251125,004700,11.783,11.783,11.782,11.782
EURNOK,20251125,004800,11.783,11.783,11.782,11.783
EURNOK,20251125,004900,11.782,11.783,11.782,11.783
EURNOK,20251125,005000,11.784,11.784,11.784,11.784
EURNOK,20251125,005100,11.784,11.784,11.784,11.784
EURNOK,20251125,005200,11.783,11.783,11.783,11.783
EURNOK,20251125,005300,11.783,11.784,11.783,11.783
EURNOK,20251125,005400,11.782,11.782,11.781,11.782
EURNOK,20251125,005500,11.782,11.782,11.782,11.782
EURNOK,20251125,005600,11.782,11.782,11.782,11.782
EURNOK,20251125,005700,11.781,11.781,11.781,11.781
EURNOK,20251125,005800,11.782,11.783,11.782,11.783
EURNOK,20251125,005900,11.782,11.783,11.781,11.782
EURNOK,20251125,010000,11.781,11.783,11.781,11.782
EURNOK,20251125,010100,11.783,11.783,11.782,11.782
EURNOK,20251125,010200,11.782,11.782,11.782,11.782
EURNOK,20251125,010300,11.782,11.782,11.782,11.782
EURNOK,20251125,010400,11.783,11.783,11.783,11.783
EURNOK,20251125,010500,11.783,11.783,11.782,11.783
EURNOK,20251125,010600,11.783,11.783,11.782,11.782
EURNOK,20251125,010700,11.783,11.783,11.782,11.782
EURNOK,20251125,010800,11.783,11.783,11.783,11.783
EURNOK,20251125,010900,11.783,11.783,11.782,11.783
EURNOK,20251125,011000,11.782,11.783,11.782,11.782
EURNOK,20251125,011100,11.783,11.783,11.782,11.783
EURNOK,20251125,011200,11.783,11.783,11.783,11.783
EURNOK,20251125,011300,11.782,11.782,11.782,11.782
EURNOK,20251125,011400,11.783,11.783,11.783,11.783
EURNOK,20251125,011500,11.783,11.783,11.783,11.783
EURNOK,20251125,011600,11.784,11.784,11.784,11.784
EURNOK,20251125,011700,11.784,11.784,11.784,11.784
EURNOK,20251125,011800,11.784,11.784,11.783,11.784
EURNOK,20251125,011900,11.783,11.784,11.783,11.783
EURNOK,20251125,012000,11.784,11.784,11.783,11.783
EURNOK,20251125,012100,11.784,11.784,11.783,11.783
EURNOK,20251125,012200,11.783,11.784,11.783,11.784
EURNOK,20251125,012300,11.784,11.784,11.784,11.784
EURNOK,20251125,012400,11.783,11.784,11.783,11.784
EURNOK,20251125,012500,11.784,11.784,11.784,11.784
EURNOK,20251125,012600,11.785,11.785,11.785,11.785
EURNOK,20251125,012700,11.785,11.785,11.785,11.785
EURNOK,20251125,012800,11.784,11.784,11.784,11.784
EURNOK,20251125,012900,11.784,11.784,11.784,11.784
EURNOK,20251125,013000,11.785,11.785,11.785,11.785
EURNOK,20251125,013100,11.785,11.786,11.785,11.785
EURNOK,20251125,013200,11.786,11.786,11.785,11.785
EURNOK,20251125,013300,11.785,11.785,11.785,11.785
EURNOK,20251125,013400,11.786,11.786,11.785,11.785
EURNOK,20251125,013500,11.785,11.785,11.785,11.785
EURNOK,20251125,013600,11.785,11.785,11.785,11.785
EURNOK,20251125,013700,11.786,11.786,11.786,11.786
EURNOK,20251125,013800,11.786,11.786,11.786,11.786
EURNOK,20251125,013900,11.786,11.786,11.786,11.786
EURNOK,20251125,014000,11.786,11.786,11.786,11.786
EURNOK,20251125,014100,11.786,11.786,11.786,11.786
EURNOK,20251125,014200,11.786,11.786,11.786,11.786
EURNOK,20251125,014300,11.786,11.786,11.786,11.786
EURNOK,20251125,014400,11.786,11.786,11.786,11.786
EURNOK,20251125,014500,11.786,11.787,11.786,11.787
EURNOK,20251125,014600,11.787,11.787,11.787,11.787
EURNOK,20251125,014700,11.787,11.787,11.787,11.787
EURNOK,20251125,014800,11.788,11.788,11.788,11.788
EURNOK,20251125,014900,11.788,11.788,11.788,11.788
EURNOK,20251125,015000,11.788,11.788,11.786,11.786
EURNOK,20251125,015100,11.787,11.787,11.787,11.787
EURNOK,20251125,015200,11.787,11.787,11.786,11.786
EURNOK,20251125,015300,11.786,11.786,11.786,11.786
EURNOK,20251125,015400,11.786,11.786,11.786,11.786
EURNOK,20251125,015500,11.786,11.786,11.786,11.786
EURNOK,20251125,015600,11.786,11.786,11.786,11.786
EURNOK,20251125,015700,11.786,11.786,11.786,11.786
EURNOK,20251125,015800,11.787,11.787,11.787,11.787
EURNOK,20251125,015900,11.787,11.787,11.786,11.786
EURNOK,20251125,020000,11.786,11.786,11.786,11.786
EURNOK,20251125,020100,11.787,11.787,11.787,11.787
EURNOK,20251125,020200,11.788,11.788,11.787,11.787
EURNOK,20251125,020300,11.787,11.788,11.787,11.788
EURNOK,20251125,020400,11.787,11.788,11.787,11.787
EURNOK,20251125,020500,11.788,11.788,11.787,11.787
EURNOK,20251125,020600,11.788,11.788,11.788,11.788
EURNOK,20251125,020700,11.787,11.788,11.787,11.788
EURNOK,20251125,020800,11.787,11.787,11.787,11.787
EURNOK,20251125,020900,11.788,11.788,11.787,11.787
EURNOK,20251125,021000,11.787,11.787,11.787,11.787
EURNOK,20251125,021100,11.787,11.787,11.786,11.786
EURNOK,20251125,021200,11.786,11.786,11.786,11.786
EURNOK,20251125,021300,11.787,11.787,11.786,11.786
EURNOK,20251125,021400,11.786,11.786,11.786,11.786
EURNOK,20251125,021500,11.787,11.787,11.786,11.786
EURNOK,20251125,021600,11.786,11.787,11.786,11.787
EURNOK,20251125,021700,11.787,11.787,11.786,11.786
EURNOK,20251125,021800,11.786,11.786,11.786,11.786
EURNOK,20251125,021900,11.786,11.786,11.786,11.786
EURNOK,20251125,022000,11.787,11.787,11.787,11.787
EURNOK,20251125,022100,11.786,11.786,11.786,11.786
EURNOK,20251125,022200,11.786,11.786,11.786,11.786
EURNOK,20251125,022300,11.786,11.786,11.786,11.786
EURNOK,20251125,022400,11.786,11.786,11.786,11.786
EURNOK,20251125,022500,11.786,11.786,11.786,11.786
EURNOK,20251125,022600,11.786,11.786,11.786,11.786
EURNOK,20251125,022700,11.786,11.786,11.786,11.786
EURNOK,20251125,022800,11.786,11.786,11.786,11.786
EURNOK,20251125,022900,11.786,11.786,11.786,11.786
EURNOK,20251125,023000,11.786,11.786,11.786,11.786
EURNOK,20251125,023100,11.786,11.786,11.786,11.786
EURNOK,20251125,023200,11.787,11.787,11.786,11.786
EURNOK,20251125,023300,11.786,11.786,11.786,11.786
EURNOK,20251125,023400,11.787,11.788,11.787,11.788
EURNOK,20251125,023500,11.787,11.788,11.787,11.788
EURNOK,20251125,023600,11.788,11.789,11.788,11.789
EURNOK,20251125,023700,11.789,11.789,11.788,11.788
EURNOK,20251125,023800,11.788,11.788,11.788,11.788
EURNOK,20251125,023900,11.788,11.788,11.788,11.788
EURNOK,20251125,024000,11.788,11.788,11.788,11.788
EURNOK,20251125,024100,11.788,11.788,11.788,11.788
EURNOK,20251125,024200,11.789,11.789,11.789,11.789
EURNOK,20251125,024300,11.788,11.789,11.788,11.789
EURNOK,20251125,024400,11.789,11.789,11.789,11.789
EURNOK,20251125,024500,11.789,11.789,11.789,11.789
EURNOK,20251125,024600,11.789,11.789,11.789,11.789
EURNOK,20251125,024700,11.790,11.790,11.789,11.789
EURNOK,20251125,024800,11.789,11.790,11.789,11.790
EURNOK,20251125,024900,11.790,11.790,11.790,11.790
EURNOK,20251125,025000,11.790,11.791,11.790,11.791
EURNOK,20251125,025100,11.791,11.791,11.791,11.791
EURNOK,20251125,025200,11.790,11.791,11.790,11.791
EURNOK,20251125,025300,11.791,11.791,11.791,11.791
EURNOK,20251125,025400,11.791,11.791,11.791,11.791
EURNOK,20251125,025500,11.791,11.791,11.791,11.791
EURNOK,20251125,025600,11.791,11.792,11.791,11.792
EURNOK,20251125,025700,11.792,11.792,11.792,11.792
EURNOK,20251125,025800,11.792,11.792,11.792,11.792
EURNOK,20251125,025900,11.792,11.792,11.792,11.792
EURNOK,20251125,030000,11.792,11.792,11.792,11.792
EURNOK,20251125,030100,11.792,11.792,11.792,11.792
EURNOK,20251125,030200,11.792,11.792,11.792,11.792
EURNOK,20251125,030300,11.793,11.793,11.792,11.792
EURNOK,20251125,030400,11.792,11.792,11.792,11.792
EURNOK,20251125,030500,11.792,11.793,11.792,11.793
EURNOK,20251125,030600,11.792,11.792,11.792,11.792
EURNOK,20251125,030700,11.792,11.792,11.792,11.792
EURNOK,20251125,030800,11.792,11.792,11.792,11.792
EURNOK,20251125,030900,11.792,11.793,11.792,11.793
EURNOK,20251125,031000,11.793,11.793,11.793,11.793
EURNOK,20251125,031100,11.793,11.793,11.793,11.793
EURNOK,20251125,031200,11.793,11.793,11.793,11.793
EURNOK,20251125,031300,11.793,11.793,11.793,11.793
EURNOK,20251125,031400,11.793,11.793,11.793,11.793
EURNOK,20251125,031500,11.793,11.793,11.793,11.793
EURNOK,20251125,031600,11.793,11.793,11.793,11.793
EURNOK,20251125,031700,11.793,11.793,11.793,11.793
EURNOK,20251125,031800,11.793,11.793,11.793,11.793
EURNOK,20251125,031900,11.793,11.793,11.793,11.793
EURNOK,20251125,032000,11.793,11.793,11.793,11.793
EURNOK,20251125,032100,11.793,11.793,11.793,11.793
EURNOK,20251125,032200,11.793,11.793,11.793,11.793
EURNOK,20251125,032300,11.793,11.794,11.793,11.794
EURNOK,20251125,032400,11.794,11.794,11.794,11.794
EURNOK,20251125,032500,11.794,11.794,11.794,11.794
EURNOK,20251125,032600,11.795,11.795,11.795,11.795
EURNOK,20251125,032700,11.795,11.795,11.795,11.795
EURNOK,20251125,032800,11.795,11.795,11.795,11.795
EURNOK,20251125,032900,11.795,11.795,11.795,11.795
EURNOK,20251125,033000,11.796,11.796,11.795,11.795
EURNOK,20251125,033100,11.796,11.796,11.795,11.795
EURNOK,20251125,033200,11.795,11.795,11.795,11.795
EURNOK,20251125,033300,11.795,11.795,11.795,11.795
EURNOK,20251125,033400,11.795,11.795,11.795,11.795
EURNOK,20251125,033500,11.795,11.795,11.795,11.795
EURNOK,20251125,033600,11.794,11.795,11.794,11.795
EURNOK,20251125,033700,11.795,11.795,11.794,11.794
EURNOK,20251125,033800,11.794,11.794,11.794,11.794
EURNOK,20251125,033900,11.793,11.793,11.793,11.793
EURNOK,20251125,034000,11.793,11.793,11.793,11.793
EURNOK,20251125,034100,11.793,11.793,11.793,11.793
EURNOK,20251125,034200,11.794,11.794,11.794,11.794
EURNOK,20251125,034300,11.794,11.794,11.793,11.794
EURNOK,20251125,034400,11.795,11.795,11.795,11.795
EURNOK,20251125,034500,11.795,11.795,11.795,11.795
EURNOK,20251125,034600,11.794,11.795,11.793,11.793
EURNOK,20251125,034700,11.794,11.794,11.794,11.794
EURNOK,20251125,034800,11.794,11.795,11.794,11.795
EURNOK,20251125,034900,11.794,11.795,11.794,11.794
EURNOK,20251125,035000,11.794,11.794,11.794,11.794
EURNOK,20251125,035100,11.794,11.794,11.794,11.794
EURNOK,20251125,035200,11.793,11.793,11.793,11.793
EURNOK,20251125,035300,11.793,11.793,11.793,11.793
EURNOK,20251125,035400,11.793,11.793,11.793,11.793
EURNOK,20251125,035500,11.793,11.793,11.793,11.793
EURNOK,20251125,035600,11.793,11.793,11.793,11.793
EURNOK,20251125,035700,11.793,11.793,11.793,11.793
EURNOK,20251125,035800,11.793,11.793,11.793,11.793
EURNOK,20251125,035900,11.793,11.793,11.793,11.793
EURNOK,20251125,040000,11.793,11.793,11.793,11.793
EURNOK,20251125,040100,11.793,11.793,11.793,11.793
EURNOK,20251125,040200,11.793,11.793,11.793,11.793
EURNOK,20251125,040300,11.793,11.793,11.793,11.793
EURNOK,20251125,040400,11.793,11.793,11.793,11.793
EURNOK,20251125,040500,11.793,11.793,11.793,11.793
EURNOK,20251125,040600,11.793,11.793,11.793,11.793
EURNOK,20251125,040700,11.793,11.793,11.793,11.793
EURNOK,20251125,040800,11.793,11.793,11.793,11.793
EURNOK,20251125,040900,11.793,11.793,11.793,11.793
EURNOK,20251125,041000,11.793,11.793,11.793,11.793
EURNOK,20251125,041100,11.793,11.793,11.793,11.793
EURNOK,20251125,041200,11.793,11.793,11.793,11.793
EURNOK,20251125,041300,11.793,11.793,11.793,11.793
EURNOK,20251125,041400,11.793,11.793,11.793,11.793
EURNOK,20251125,041500,11.793,11.793,11.793,11.793
EURNOK,20251125,041600,11.793,11.793,11.793,11.793
EURNOK,20251125,041700,11.793,11.793,11.793,11.793
EURNOK,20251125,041800,11.793,11.793,11.793,11.793
EURNOK,20251125,041900,11.793,11.793,11.793,11.793
EURNOK,20251125,042000,11.793,11.793,11.793,11.793
EURNOK,20251125,042100,11.793,11.794,11.793,11.794
EURNOK,20251125,042200,11.794,11.794,11.794,11.794
EURNOK,20251125,042300,11.794,11.794,11.794,11.794
EURNOK,20251125,042400,11.793,11.793,11.793,11.793
EURNOK,20251125,042500,11.794,11.795,11.794,11.795
EURNOK,20251125,042600,11.794,11.795,11.794,11.795
EURNOK,20251125,042700,11.795,11.795,11.795,11.795
EURNOK,20251125,042800,11.795,11.798,11.795,11.798
EURNOK,20251125,042900,11.799,11.800,11.797,11.797
EURNOK,20251125,043000,11.797,11.797,11.797,11.797
EURNOK,20251125,043100,11.797,11.797,11.797,11.797
EURNOK,20251125,043200,11.797,11.797,11.797,11.797
EURNOK,20251125,043300,11.797,11.797,11.797,11.797
EURNOK,20251125,043400,11.798,11.798,11.798,11.798
EURNOK,20251125,043500,11.798,11.798,11.798,11.798
EURNOK,20251125,043600,11.798,11.798,11.798,11.798
EURNOK,20251125,043700,11.798,11.798,11.798,11.798
EURNOK,20251125,043800,11.798,11.798,11.798,11.798
EURNOK,20251125,043900,11.798,11.798,11.798,11.798
EURNOK,20251125,044000,11.799,11.799,11.799,11.799
EURNOK,20251125,044100,11.799,11.799,11.799,11.799
EURNOK,20251125,044200,11.800,11.800,11.799,11.799
EURNOK,20251125,044300,11.800,11.800,11.800,11.800
EURNOK,20251125,044400,11.800,11.800,11.800,11.800
EURNOK,20251125,044500,11.799,11.799,11.799,11.799
EURNOK,20251125,044600,11.799,11.800,11.799,11.800
EURNOK,20251125,044700,11.800,11.800,11.799,11.799
EURNOK,20251125,044800,11.799,11.799,11.799,11.799
EURNOK,20251125,044900,11.800,11.800,11.800,11.800
EURNOK,20251125,045000,11.800,11.800,11.800,11.800
EURNOK,20251125,045100,11.800,11.800,11.800,11.800
EURNOK,20251125,045200,11.800,11.800,11.800,11.800
EURNOK,20251125,045300,11.802,11.802,11.800,11.800
EURNOK,20251125,045400,11.801,11.801,11.801,11.801
EURNOK,20251125,045500,11.801,11.802,11.801,11.802
EURNOK,20251125,045600,11.802,11.802,11.802,11.802
EURNOK,20251125,045700,11.802,11.802,11.802,11.802
EURNOK,20251125,045800,11.802,11.803,11.802,11.803
EURNOK,20251125,045900,11.803,11.803,11.803,11.803
EURNOK,20251125,050000,11.803,11.803,11.803,11.803
EURNOK,20251125,050100,11.803,11.803,11.803,11.803
EURNOK,20251125,050200,11.803,11.803,11.803,11.803
EURNOK,20251125,050300,11.803,11.803,11.803,11.803
EURNOK,20251125,050400,11.803,11.803,11.803,11.803
EURNOK,20251125,050500,11.803,11.803,11.803,11.803
EURNOK,20251125,050600,11.803,11.803,11.803,11.803
EURNOK,20251125,050700,11.803,11.803,11.803,11.803
EURNOK,20251125,050800,11.802,11.802,11.802,11.802
EURNOK,20251125,050900,11.802,11.802,11.802,11.802
EURNOK,20251125,051000,11.802,11.802,11.802,11.802
EURNOK,20251125,051100,11.802,11.802,11.802,11.802
EURNOK,20251125,051200,11.802,11.802,11.802,11.802
EURNOK,20251125,051300,11.802,11.802,11.802,11.802
EURNOK,20251125,051400,11.802,11.802,11.802,11.802
EURNOK,20251125,051500,11.802,11.802,11.802,11.802
EURNOK,20251125,051600,11.802,11.802,11.802,11.802
EURNOK,20251125,051700,11.802,11.802,11.801,11.801
EURNOK,20251125,051800,11.801,11.801,11.801,11.801
EURNOK,20251125,051900,11.801,11.801,11.801,11.801
EURNOK,20251125,052000,11.801,11.801,11.801,11.801
EURNOK,20251125,052100,11.801,11.801,11.801,11.801
EURNOK,20251125,052200,11.801,11.801,11.801,11.801
EURNOK,20251125,052300,11.801,11.801,11.801,11.801
EURNOK,20251125,052400,11.802,11.802,11.802,11.802
EURNOK,20251125,052500,11.801,11.801,11.801,11.801
EURNOK,20251125,052600,11.801,11.801,11.801,11.801
EURNOK,20251125,052700,11.801,11.801,11.800,11.800
EURNOK,20251125,052800,11.801,11.801,11.801,11.801
EURNOK,20251125,052900,11.801,11.801,11.801,11.801
EURNOK,20251125,053000,11.801,11.801,11.801,11.801
EURNOK,20251125,053100,11.801,11.801,11.801,11.801
EURNOK,20251125,053200,11.801,11.802,11.801,11.802
EURNOK,20251125,053300,11.802,11.802,11.802,11.802
EURNOK,20251125,053400,11.802,11.802,11.802,11.802
EURNOK,20251125,053500,11.802,11.802,11.802,11.802
EURNOK,20251125,053600,11.801,11.801,11.801,11.801
EURNOK,20251125,053700,11.801,11.801,11.801,11.801
EURNOK,20251125,053800,11.801,11.803,11.801,11.803
EURNOK,20251125,053900,11.802,11.802,11.802,11.802
EURNOK,20251125,054000,11.802,11.803,11.802,11.803
EURNOK,20251125,054100,11.802,11.802,11.802,11.802
EURNOK,20251125,054200,11.802,11.802,11.802,11.802
EURNOK,20251125,054300,11.802,11.802,11.802,11.802
EURNOK,20251125,054400,11.802,11.802,11.801,11.801
EURNOK,20251125,054500,11.801,11.801,11.801,11.801
EURNOK,20251125,054600,11.801,11.801,11.801,11.801
EURNOK,20251125,054700,11.801,11.801,11.801,11.801
EURNOK,20251125,054800,11.802,11.802,11.801,11.801
EURNOK,20251125,054900,11.801,11.801,11.801,11.801
EURNOK,20251125,055000,11.801,11.801,11.801,11.801
EURNOK,20251125,055100,11.801,11.801,11.801,11.801
EURNOK,20251125,055200,11.801,11.801,11.801,11.801
EURNOK,20251125,055300,11.801,11.801,11.801,11.801
EURNOK,20251125,055400,11.801,11.801,11.801,11.801
EURNOK,20251125,055500,11.801,11.801,11.801,11.801
EURNOK,20251125,055600,11.801,11.801,11.801,11.801
EURNOK,20251125,055700,11.801,11.801,11.801,11.801
EURNOK,20251125,055800,11.801,11.801,11.801,11.801
EURNOK,20251125,055900,11.801,11.801,11.801,11.801
EURNOK,20251125,060000,11.801,11.801,11.801,11.801
EURNOK,20251125,060100,11.801,11.801,11.800,11.800
EURNOK,20251125,060200,11.801,11.801,11.801,11.801
EURNOK,20251125,060300,11.801,11.801,11.801,11.801
EURNOK,20251125,060400,11.801,11.801,11.801,11.801
EURNOK,20251125,060500,11.801,11.801,11.800,11.800
EURNOK,20251125,060600,11.800,11.800,11.800,11.800
EURNOK,20251125,060700,11.800,11.800,11.800,11.800
EURNOK,20251125,060800,11.800,11.800,11.800,11.800
EURNOK,20251125,060900,11.800,11.800,11.800,11.800
EURNOK,20251125,061000,11.799,11.799,11.799,11.799
EURNOK,20251125,061100,11.799,11.799,11.799,11.799
EURNOK,20251125,061200,11.799,11.799,11.799,11.799
EURNOK,20251125,061300,11.799,11.799,11.799,11.799
EURNOK,20251125,061400,11.799,11.799,11.799,11.799
EURNOK,20251125,061500,11.799,11.799,11.799,11.799
EURNOK,20251125,061600,11.798,11.798,11.798,11.798
EURNOK,20251125,061700,11.798,11.798,11.798,11.798
EURNOK,20251125,061800,11.799,11.799,11.799,11.799
EURNOK,20251125,061900,11.799,11.799,11.799,11.799
EURNOK,20251125,062000,11.799,11.799,11.799,11.799
EURNOK,20251125,062100,11.799,11.799,11.799,11.799
EURNOK,20251125,062200,11.799,11.799,11.799,11.799
EURNOK,20251125,062300,11.799,11.799,11.799,11.799
EURNOK,20251125,062400,11.799,11.799,11.799,11.799
EURNOK,20251125,062500,11.799,11.799,11.799,11.799
EURNOK,20251125,062600,11.799,11.799,11.799,11.799
EURNOK,20251125,062700,11.799,11.799,11.799,11.799
EURNOK,20251125,062800,11.800,11.800,11.800,11.800
EURNOK,20251125,062900,11.800,11.800,11.800,11.800
EURNOK,20251125,063000,11.800,11.800,11.800,11.800
EURNOK,20251125,063100,11.800,11.801,11.800,11.801
EURNOK,20251125,063200,11.801,11.801,11.801,11.801
EURNOK,20251125,063300,11.801,11.801,11.800,11.800
EURNOK,20251125,063400,11.801,11.801,11.800,11.801
EURNOK,20251125,063500,11.802,11.803,11.802,11.803
EURNOK,20251125,063600,11.803,11.803,11.803,11.803
EURNOK,20251125,063700,11.803,11.803,11.803,11.803
EURNOK,20251125,063800,11.803,11.803,11.803,11.803
EURNOK,20251125,063900,11.803,11.803,11.803,11.803
EURNOK,20251125,064000,11.803,11.803,11.803,11.803
EURNOK,20251125,064100,11.803,11.803,11.803,11.803
EURNOK,20251125,064200,11.802,11.802,11.800,11.800
EURNOK,20251125,064300,11.800,11.801,11.800,11.801
EURNOK,20251125,064400,11.801,11.801,11.801,11.801
EURNOK,20251125,064500,11.800,11.800,11.797,11.797
EURNOK,20251125,064600,11.796,11.796,11.795,11.795
EURNOK,20251125,064700,11.796,11.796,11.796,11.796
EURNOK,20251125,064800,11.796,11.797,11.795,11.795
EURNOK,20251125,064900,11.794,11.794,11.793,11.793
EURNOK,20251125,065000,11.793,11.793,11.792,11.792
EURNOK,20251125,065100,11.793,11.793,11.793,11.793
EURNOK,20251125,065200,11.793,11.793,11.792,11.792
EURNOK,20251125,065300,11.792,11.792,11.792,11.792
EURNOK,20251125,065400,11.792,11.793,11.792,11.793
EURNOK,20251125,065500,11.794,11.794,11.794,11.794
EURNOK,20251125,065600,11.795,11.795,11.795,11.795
EURNOK,20251125,065700,11.795,11.795,11.795,11.795
EURNOK,20251125,065800,11.795,11.795,11.794,11.794
EURNOK,20251125,065900,11.795,11.795,11.795,11.795
EURNOK,20251125,070000,11.795,11.795,11.795,11.795
EURNOK,20251125,070100,11.794,11.796,11.794,11.794
EURNOK,20251125,070200,11.793,11.793,11.793,11.793
EURNOK,20251125,070300,11.793,11.793,11.793,11.793
EURNOK,20251125,070400,11.793,11.793,11.793,11.793
EURNOK,20251125,070500,11.793,11.794,11.793,11.793
EURNOK,20251125,070600,11.793,11.793,11.793,11.793
EURNOK,20251125,070700,11.793,11.793,11.792,11.792
EURNOK,20251125,070800,11.793,11.793,11.793,11.793
EURNOK,20251125,070900,11.793,11.793,11.793,11.793
EURNOK,20251125,071000,11.792,11.793,11.792,11.792
EURNOK,20251125,071100,11.792,11.792,11.792,11.792
EURNOK,20251125,071200,11.793,11.793,11.793,11.793
EURNOK,20251125,071300,11.793,11.793,11.793,11.793
EURNOK,20251125,071400,11.793,11.793,11.793,11.793
EURNOK,20251125,071500,11.794,11.794,11.794,11.794
EURNOK,20251125,071600,11.794,11.794,11.794,11.794
EURNOK,20251125,071700,11.794,11.794,11.794,11.794
EURNOK,20251125,071800,11.794,11.794,11.794,11.794
EURNOK,20251125,071900,11.794,11.794,11.794,11.794
EURNOK,20251125,072000,11.794,11.794,11.794,11.794
EURNOK,20251125,072100,11.794,11.795,11.794,11.795
EURNOK,20251125,072200,11.795,11.795,11.795,11.795
EURNOK,20251125,072300,11.795,11.795,11.795,11.795
EURNOK,20251125,072400,11.794,11.797,11.794,11.797
EURNOK,20251125,072500,11.797,11.797,11.797,11.797
EURNOK,20251125,072600,11.797,11.797,11.797,11.797
EURNOK,20251125,072700,11.796,11.796,11.796,11.796
EURNOK,20251125,072800,11.796,11.796,11.795,11.795
EURNOK,20251125,072900,11.795,11.795,11.795,11.795
EURNOK,20251125,073000,11.795,11.797,11.795,11.797
EURNOK,20251125,073100,11.796,11.796,11.791,11.793
EURNOK,20251125,073200,11.794,11.796,11.794,11.796
EURNOK,20251125,073300,11.797,11.798,11.797,11.798
EURNOK,20251125,073400,11.797,11.798,11.797,11.798
EURNOK,20251125,073500,11.798,11.798,11.798,11.798
EURNOK,20251125,073600,11.797,11.797,11.797,11.797
EURNOK,20251125,073700,11.797,11.797,11.797,11.797
EURNOK,20251125,073800,11.796,11.797,11.796,11.797
EURNOK,20251125,073900,11.798,11.798,11.798,11.798
EURNOK,20251125,074000,11.798,11.798,11.798,11.798
EURNOK,20251125,074100,11.797,11.797,11.797,11.797
EURNOK,20251125,074200,11.797,11.798,11.797,11.798
EURNOK,20251125,074300,11.798,11.799,11.798,11.798
EURNOK,20251125,074400,11.799,11.799,11.799,11.799
EURNOK,20251125,074500,11.799,11.799,11.799,11.799
EURNOK,20251125,074600,11.799,11.800,11.799,11.800
EURNOK,20251125,074700,11.800,11.800,11.800,11.800
EURNOK,20251125,074800,11.800,11.800,11.800,11.800
EURNOK,20251125,074900,11.800,11.800,11.800,11.800
EURNOK,20251125,075000,11.800,11.800,11.800,11.800
EURNOK,20251125,075100,11.800,11.800,11.800,11.800
EURNOK,20251125,075200,11.800,11.800,11.799,11.799
EURNOK,20251125,075300,11.799,11.799,11.799,11.799
EURNOK,20251125,075400,11.798,11.799,11.798,11.798
EURNOK,20251125,075500,11.798,11.798,11.798,11.798
EURNOK,20251125,075600,11.797,11.797,11.796,11.796
EURNOK,20251125,075700,11.796,11.797,11.796,11.796
EURNOK,20251125,075800,11.795,11.795,11.795,11.795
EURNOK,20251125,075900,11.795,11.795,11.795,11.795
EURNOK,20251125,080000,11.795,11.795,11.795,11.795
EURNOK,20251125,080100,11.795,11.795,11.794,11.795
EURNOK,20251125,080200,11.794,11.794,11.793,11.793
EURNOK,20251125,080300,11.792,11.792,11.791,11.792
EURNOK,20251125,080400,11.793,11.794,11.793,11.793
EURNOK,20251125,080500,11.793,11.793,11.793,11.793
EURNOK,20251125,080600,11.792,11.793,11.792,11.793
EURNOK,20251125,080700,11.793,11.793,11.792,11.792
EURNOK,20251125,080800,11.792,11.792,11.791,11.792
EURNOK,20251125,080900,11.791,11.791,11.791,11.791
EURNOK,20251125,081000,11.792,11.792,11.792,11.792
EURNOK,20251125,081100,11.791,11.793,11.791,11.792
EURNOK,20251125,081200,11.793,11.793,11.793,11.793
EURNOK,20251125,081300,11.793,11.793,11.792,11.793
EURNOK,20251125,081400,11.793,11.793,11.793,11.793
EURNOK,20251125,081500,11.794,11.795,11.794,11.795
EURNOK,20251125,081600,11.795,11.795,11.795,11.795
EURNOK,20251125,081700,11.797,11.798,11.797,11.798
EURNOK,20251125,081800,11.799,11.799,11.799,11.799
EURNOK,20251125,081900,11.799,11.800,11.799,11.800
EURNOK,20251125,082000,11.801,11.801,11.801,11.801
EURNOK,20251125,082100,11.801,11.801,11.800,11.800
EURNOK,20251125,082200,11.799,11.799,11.799,11.799
EURNOK,20251125,082300,11.800,11.800,11.800,11.800
EURNOK,20251125,082400,11.800,11.800,11.800,11.800
EURNOK,20251125,082500,11.800,11.800,11.800,11.800
EURNOK,20251125,082600,11.800,11.800,11.800,11.800
EURNOK,20251125,082700,11.800,11.800,11.800,11.800
EURNOK,20251125,082800,11.800,11.800,11.800,11.800
EURNOK,20251125,082900,11.800,11.800,11.800,11.800
EURNOK,20251125,083000,11.800,11.800,11.800,11.800
EURNOK,20251125,083100,11.799,11.799,11.798,11.799
EURNOK,20251125,083200,11.800,11.800,11.799,11.799
EURNOK,20251125,083300,11.798,11.798,11.798,11.798
EURNOK,20251125,083400,11.798,11.798,11.798,11.798
EURNOK,20251125,083500,11.799,11.801,11.799,11.801
EURNOK,20251125,083600,11.802,11.803,11.802,11.803
EURNOK,20251125,083700,11.804,11.804,11.803,11.804
EURNOK,20251125,083800,11.805,11.807,11.805,11.807
EURNOK,20251125,083900,11.806,11.806,11.805,11.805
EURNOK,20251125,084000,11.804,11.804,11.804,11.804
EURNOK,20251125,084100,11.804,11.805,11.804,11.804
EURNOK,20251125,084200,11.803,11.804,11.803,11.804
EURNOK,20251125,084300,11.803,11.803,11.803,11.803
EURNOK,20251125,084400,11.802,11.802,11.801,11.801
EURNOK,20251125,084500,11.802,11.802,11.800,11.800
EURNOK,20251125,084600,11.801,11.803,11.801,11.803
EURNOK,20251125,084700,11.804,11.805,11.804,11.804
EURNOK,20251125,084800,11.805,11.807,11.805,11.806
EURNOK,20251125,084900,11.806,11.807,11.806,11.807
EURNOK,20251125,085000,11.807,11.807,11.807,11.807
EURNOK,20251125,085100,11.808,11.808,11.807,11.807
EURNOK,20251125,085200,11.806,11.807,11.806,11.807
EURNOK,20251125,085300,11.807,11.807,11.807,11.807
EURNOK,20251125,085400,11.808,11.809,11.808,11.809
EURNOK,20251125,085500,11.810,11.810,11.810,11.810
EURNOK,20251125,085600,11.809,11.810,11.809,11.810
EURNOK,20251125,085700,11.809,11.810,11.809,11.810
EURNOK,20251125,085800,11.809,11.809,11.807,11.809
EURNOK,20251125,085900,11.808,11.808,11.807,11.808
EURNOK,20251125,090000,11.809,11.810,11.808,11.810
EURNOK,20251125,090100,11.809,11.809,11.807,11.809
EURNOK,20251125,090200,11.808,11.811,11.808,11.811
EURNOK,20251125,090300,11.810,11.811,11.810,11.810
EURNOK,20251125,090400,11.809,11.809,11.807,11.807
EURNOK,20251125,090500,11.806,11.807,11.806,11.807
EURNOK,20251125,090600,11.806,11.806,11.801,11.801
EURNOK,20251125,090700,11.800,11.801,11.800,11.800
EURNOK,20251125,090800,11.801,11.802,11.801,11.802
EURNOK,20251125,090900,11.802,11.803,11.801,11.801
EURNOK,20251125,091000,11.800,11.800,11.796,11.797
EURNOK,20251125,091100,11.798,11.804,11.798,11.803
EURNOK,20251125,091200,11.804,11.805,11.803,11.805
EURNOK,20251125,091300,11.805,11.805,11.805,11.805
EURNOK,20251125,091400,11.804,11.807,11.804,11.807
EURNOK,20251125,091500,11.808,11.809,11.808,11.809
EURNOK,20251125,091600,11.808,11.808,11.807,11.808
EURNOK,20251125,091700,11.807,11.808,11.807,11.807
EURNOK,20251125,091800,11.808,11.809,11.808,11.809
EURNOK,20251125,091900,11.808,11.809,11.807,11.808
EURNOK,20251125,092000,11.807,11.808,11.807,11.808
EURNOK,20251125,092100,11.807,11.808,11.807,11.808
EURNOK,20251125,092200,11.809,11.809,11.804,11.804
EURNOK,20251125,092300,11.805,11.805,11.803,11.804
EURNOK,20251125,092400,11.805,11.807,11.805,11.807
EURNOK,20251125,092500,11.807,11.807,11.806,11.807
EURNOK,20251125,092600,11.807,11.807,11.807,11.807
EURNOK,20251125,092700,11.809,11.812,11.809,11.810
EURNOK,20251125,092800,11.809,11.810,11.809,11.810
EURNOK,20251125,092900,11.809,11.809,11.807,11.807
EURNOK,20251125,093000,11.808,11.808,11.808,11.808
EURNOK,20251125,093100,11.810,11.812,11.810,11.812
EURNOK,20251125,093200,11.811,11.812,11.811,11.811
EURNOK,20251125,093300,11.811,11.811,11.811,11.811
EURNOK,20251125,093400,11.812,11.812,11.810,11.810
EURNOK,20251125,093500,11.811,11.811,11.811,11.811
EURNOK,20251125,093600,11.810,11.810,11.809,11.810
EURNOK,20251125,093700,11.809,11.810,11.809,11.810
EURNOK,20251125,093800,11.811,11.811,11.809,11.810
EURNOK,20251125,093900,11.811,11.814,11.811,11.813
EURNOK,20251125,094000,11.814,11.814,11.814,11.814
EURNOK,20251125,094100,11.815,11.815,11.815,11.815
EURNOK,20251125,094200,11.815,11.815,11.815,11.815
EURNOK,20251125,094300,11.815,11.816,11.815,11.816
EURNOK,20251125,094400,11.815,11.816,11.815,11.816
EURNOK,20251125,094500,11.815,11.816,11.814,11.816
EURNOK,20251125,094600,11.815,11.817,11.814,11.817
EURNOK,20251125,094700,11.817,11.817,11.817,11.817
EURNOK,20251125,094800,11.818,11.821,11.818,11.821
EURNOK,20251125,094900,11.820,11.822,11.820,11.822
EURNOK,20251125,095000,11.823,11.823,11.822,11.822
EURNOK,20251125,095100,11.823,11.826,11.823,11.825
EURNOK,20251125,095200,11.826,11.826,11.824,11.824
EURNOK,20251125,095300,11.823,11.823,11.821,11.823
EURNOK,20251125,095400,11.824,11.826,11.824,11.826
EURNOK,20251125,095500,11.827,11.828,11.827,11.828
EURNOK,20251125,095600,11.829,11.830,11.829,11.830
EURNOK,20251125,095700,11.829,11.829,11.828,11.828
EURNOK,20251125,095800,11.828,11.829,11.828,11.828
EURNOK,20251125,095900,11.827,11.827,11.825,11.825
EURNOK,20251125,100000,11.826,11.827,11.826,11.826
EURNOK,20251125,100100,11.826,11.826,11.826,11.826
EURNOK,20251125,100200,11.827,11.827,11.825,11.825
EURNOK,20251125,100300,11.826,11.827,11.825,11.827
EURNOK,20251125,100400,11.828,11.829,11.827,11.827
EURNOK,20251125,100500,11.828,11.828,11.828,11.828
EURNOK,20251125,100600,11.828,11.828,11.826,11.827
EURNOK,20251125,100700,11.826,11.826,11.823,11.824
EURNOK,20251125,100800,11.825,11.825,11.825,11.825
EURNOK,20251125,100900,11.824,11.824,11.822,11.822
EURNOK,20251125,101000,11.821,11.821,11.819,11.819
EURNOK,20251125,101100,11.818,11.818,11.817,11.817
EURNOK,20251125,101200,11.818,11.818,11.815,11.816
EURNOK,20251125,101300,11.815,11.816,11.814,11.814
EURNOK,20251125,101400,11.814,11.814,11.814,11.814
EURNOK,20251125,101500,11.813,11.814,11.813,11.813
EURNOK,20251125,101600,11.814,11.815,11.814,11.815
EURNOK,20251125,101700,11.814,11.817,11.814,11.817
EURNOK,20251125,101800,11.818,11.818,11.816,11.817
EURNOK,20251125,101900,11.817,11.817,11.817,11.817
EURNOK,20251125,102000,11.816,11.818,11.816,11.818
EURNOK,20251125,102100,11.819,11.821,11.819,11.821
EURNOK,20251125,102200,11.820,11.820,11.820,11.820
EURNOK,20251125,102300,11.820,11.820,11.819,11.819
EURNOK,20251125,102400,11.819,11.819,11.818,11.818
EURNOK,20251125,102500,11.818,11.818,11.818,11.818
EURNOK,20251125,102600,11.818,11.819,11.818,11.819
EURNOK,20251125,102700,11.818,11.818,11.818,11.818
EURNOK,20251125,102800,11.817,11.819,11.817,11.818
EURNOK,20251125,102900,11.817,11.819,11.817,11.819
EURNOK,20251125,103000,11.818,11.818,11.817,11.817
EURNOK,20251125,103100,11.818,11.818,11.818,11.818
EURNOK,20251125,103200,11.818,11.819,11.818,11.819
EURNOK,20251125,103300,11.819,11.820,11.819,11.820
EURNOK,20251125,103400,11.819,11.819,11.819,11.819
EURNOK,20251125,103500,11.820,11.820,11.819,11.819
EURNOK,20251125,103600,11.818,11.819,11.818,11.819
EURNOK,20251125,103700,11.819,11.819,11.819,11.819
EURNOK,20251125,103800,11.819,11.820,11.819,11.820
EURNOK,20251125,103900,11.819,11.819,11.819,11.819
EURNOK,20251125,104000,11.818,11.819,11.818,11.819
EURNOK,20251125,104100,11.820,11.820,11.820,11.820
EURNOK,20251125,104200,11.820,11.820,11.818,11.819
EURNOK,20251125,104300,11.819,11.819,11.819,11.819
EURNOK,20251125,104400,11.818,11.819,11.817,11.819
EURNOK,20251125,104500,11.818,11.818,11.818,11.818
EURNOK,20251125,104600,11.817,11.820,11.817,11.820
EURNOK,20251125,104700,11.821,11.822,11.820,11.821
EURNOK,20251125,104800,11.823,11.823,11.822,11.822
EURNOK,20251125,104900,11.823,11.823,11.820,11.820
EURNOK,20251125,105000,11.821,11.821,11.820,11.820
EURNOK,20251125,105100,11.820,11.821,11.820,11.821
EURNOK,20251125,105200,11.820,11.820,11.817,11.817
EURNOK,20251125,105300,11.816,11.816,11.815,11.816
EURNOK,20251125,105400,11.815,11.816,11.814,11.814
EURNOK,20251125,105500,11.816,11.817,11.816,11.816
EURNOK,20251125,105600,11.815,11.815,11.814,11.814
EURNOK,20251125,105700,11.813,11.814,11.813,11.814
EURNOK,20251125,105800,11.813,11.813,11.812,11.812
EURNOK,20251125,105900,11.812,11.812,11.812,11.812
EURNOK,20251125,110000,11.812,11.812,11.808,11.808
EURNOK,20251125,110100,11.807,11.807,11.807,11.807
EURNOK,20251125,110200,11.807,11.807,11.806,11.807
EURNOK,20251125,110300,11.808,11.808,11.807,11.807
EURNOK,20251125,110400,11.808,11.808,11.807,11.807
EURNOK,20251125,110500,11.807,11.807,11.807,11.807
EURNOK,20251125,110600,11.806,11.807,11.806,11.807
EURNOK,20251125,110700,11.807,11.807,11.807,11.807
EURNOK,20251125,110800,11.806,11.807,11.806,11.807
EURNOK,20251125,110900,11.806,11.807,11.806,11.806
EURNOK,20251125,111000,11.805,11.805,11.804,11.805
EURNOK,20251125,111100,11.804,11.805,11.804,11.805
EURNOK,20251125,111200,11.806,11.806,11.805,11.806
EURNOK,20251125,111300,11.805,11.806,11.805,11.805
EURNOK,20251125,111400,11.806,11.807,11.806,11.807
EURNOK,20251125,111500,11.807,11.807,11.805,11.805
EURNOK,20251125,111600,11.805,11.805,11.805,11.805
EURNOK,20251125,111700,11.804,11.804,11.804,11.804
EURNOK,20251125,111800,11.805,11.806,11.804,11.806
EURNOK,20251125,111900,11.805,11.806,11.805,11.806
EURNOK,20251125,112000,11.805,11.806,11.805,11.805
EURNOK,20251125,112100,11.804,11.805,11.804,11.804
EURNOK,20251125,112200,11.803,11.803,11.803,11.803
EURNOK,20251125,112300,11.804,11.805,11.804,11.805
EURNOK,20251125,112400,11.805,11.805,11.804,11.805
EURNOK,20251125,112500,11.804,11.806,11.804,11.805
EURNOK,20251125,112600,11.804,11.807,11.804,11.807
EURNOK,20251125,112700,11.807,11.807,11.807,11.807
EURNOK,20251125,112800,11.808,11.808,11.805,11.805
EURNOK,20251125,112900,11.806,11.806,11.806,11.806
EURNOK,20251125,113000,11.806,11.807,11.806,11.806
EURNOK,20251125,113100,11.805,11.809,11.805,11.808
EURNOK,20251125,113200,11.808,11.809,11.808,11.809
EURNOK,20251125,113300,11.810,11.810,11.810,11.810
EURNOK,20251125,113400,11.809,11.810,11.809,11.810
EURNOK,20251125,113500,11.809,11.810,11.809,11.810
EURNOK,20251125,113600,11.810,11.810,11.810,11.810
EURNOK,20251125,113700,11.810,11.812,11.810,11.812
EURNOK,20251125,113800,11.812,11.812,11.812,11.812
EURNOK,20251125,113900,11.813,11.814,11.813,11.813
EURNOK,20251125,114000,11.813,11.814,11.813,11.814
EURNOK,20251125,114100,11.813,11.815,11.813,11.815
EURNOK,20251125,114200,11.816,11.816,11.814,11.814
EURNOK,20251125,114300,11.813,11.814,11.813,11.814
EURNOK,20251125,114400,11.813,11.813,11.807,11.807
EURNOK,20251125,114500,11.808,11.809,11.808,11.808
EURNOK,20251125,114600,11.807,11.807,11.807,11.807
EURNOK,20251125,114700,11.808,11.808,11.806,11.806
EURNOK,20251125,114800,11.805,11.805,11.803,11.803
EURNOK,20251125,114900,11.804,11.805,11.804,11.805
EURNOK,20251125,115000,11.805,11.805,11.805,11.805
EURNOK,20251125,115100,11.805,11.805,11.804,11.804
EURNOK,20251125,115200,11.805,11.806,11.805,11.806
EURNOK,20251125,115300,11.806,11.807,11.806,11.807
EURNOK,20251125,115400,11.806,11.807,11.806,11.807
EURNOK,20251125,115500,11.807,11.807,11.806,11.806
EURNOK,20251125,115600,11.807,11.807,11.807,11.807
EURNOK,20251125,115700,11.807,11.812,11.807,11.812
EURNOK,20251125,115800,11.813,11.813,11.811,11.811
EURNOK,20251125,115900,11.812,11.812,11.812,11.812
EURNOK,20251125,120000,11.811,11.812,11.811,11.811
EURNOK,20251125,120100,11.812,11.813,11.811,11.811
EURNOK,20251125,120200,11.812,11.812,11.811,11.811
EURNOK,20251125,120300,11.811,11.811,11.811,11.811
EURNOK,20251125,120400,11.811,11.811,11.811,11.811
EURNOK,20251125,120500,11.810,11.810,11.809,11.809
EURNOK,20251125,120600,11.810,11.811,11.810,11.810
EURNOK,20251125,120700,11.809,11.810,11.809,11.810
EURNOK,20251125,120800,11.810,11.810,11.810,11.810
EURNOK,20251125,120900,11.809,11.810,11.809,11.810
EURNOK,20251125,121000,11.811,11.811,11.811,11.811
EURNOK,20251125,121100,11.811,11.814,11.811,11.814
EURNOK,20251125,121200,11.815,11.816,11.815,11.816
EURNOK,20251125,121300,11.817,11.818,11.817,11.818
EURNOK,20251125,121400,11.817,11.817,11.816,11.816
EURNOK,20251125,121500,11.816,11.817,11.816,11.817
EURNOK,20251125,121600,11.816,11.816,11.816,11.816
EURNOK,20251125,121700,11.816,11.817,11.816,11.817
EURNOK,20251125,121800,11.817,11.820,11.817,11.820
EURNOK,20251125,121900,11.821,11.821,11.820,11.820
EURNOK,20251125,122000,11.821,11.821,11.821,11.821
EURNOK,20251125,122100,11.821,11.824,11.821,11.823
EURNOK,20251125,122200,11.824,11.824,11.824,11.824
EURNOK,20251125,122300,11.825,11.827,11.825,11.827
EURNOK,20251125,122400,11.827,11.827,11.827,11.827
EURNOK,20251125,122500,11.826,11.826,11.826,11.826
EURNOK,20251125,122600,11.827,11.829,11.827,11.827
EURNOK,20251125,122700,11.828,11.828,11.828,11.828
EURNOK,20251125,122800,11.828,11.828,11.828,11.828
EURNOK,20251125,122900,11.827,11.828,11.827,11.827
EURNOK,20251125,123000,11.827,11.827,11.827,11.827
EURNOK,20251125,123100,11.827,11.827,11.827,11.827
EURNOK,20251125,123200,11.826,11.827,11.826,11.827
EURNOK,20251125,123300,11.828,11.828,11.828,11.828
EURNOK,20251125,123400,11.827,11.827,11.827,11.827
EURNOK,20251125,123500,11.826,11.827,11.826,11.827
EURNOK,20251125,123600,11.827,11.827,11.827,11.827
EURNOK,20251125,123700,11.828,11.828,11.827,11.827
EURNOK,20251125,123800,11.827,11.827,11.827,11.827
EURNOK,20251125,123900,11.828,11.830,11.828,11.829
EURNOK,20251125,124000,11.828,11.828,11.828,11.828
EURNOK,20251125,124100,11.827,11.827,11.826,11.827
EURNOK,20251125,124200,11.826,11.827,11.825,11.825
EURNOK,20251125,124300,11.825,11.825,11.825,11.825
EURNOK,20251125,124400,11.825,11.825,11.825,11.825
EURNOK,20251125,124500,11.825,11.826,11.825,11.826
EURNOK,20251125,124600,11.827,11.828,11.827,11.828
EURNOK,20251125,124700,11.827,11.829,11.827,11.829
EURNOK,20251125,124800,11.828,11.830,11.828,11.829
EURNOK,20251125,124900,11.830,11.830,11.829,11.829
EURNOK,20251125,125000,11.830,11.831,11.830,11.831
EURNOK,20251125,125100,11.830,11.830,11.830,11.830
EURNOK,20251125,125200,11.829,11.829,11.828,11.828
EURNOK,20251125,125300,11.828,11.828,11.827,11.827
EURNOK,20251125,125400,11.826,11.826,11.825,11.825
EURNOK,20251125,125500,11.826,11.826,11.825,11.825
EURNOK,20251125,125600,11.824,11.827,11.824,11.827
EURNOK,20251125,125700,11.826,11.826,11.826,11.826
EURNOK,20251125,125800,11.826,11.826,11.824,11.824
EURNOK,20251125,125900,11.824,11.825,11.824,11.824
EURNOK,20251125,130000,11.823,11.824,11.823,11.824
EURNOK,20251125,130100,11.825,11.826,11.825,11.825
EURNOK,20251125,130200,11.826,11.826,11.824,11.824
EURNOK,20251125,130300,11.824,11.824,11.824,11.824
EURNOK,20251125,130400,11.823,11.823,11.822,11.822
EURNOK,20251125,130500,11.823,11.824,11.823,11.824
EURNOK,20251125,130600,11.825,11.827,11.825,11.827
EURNOK,20251125,130700,11.828,11.828,11.828,11.828
EURNOK,20251125,130800,11.828,11.828,11.827,11.828
EURNOK,20251125,130900,11.827,11.827,11.827,11.827
EURNOK,20251125,131000,11.828,11.828,11.827,11.827
EURNOK,20251125,131100,11.826,11.827,11.826,11.827
EURNOK,20251125,131200,11.828,11.828,11.827,11.827
EURNOK,20251125,131300,11.828,11.828,11.828,11.828
EURNOK,20251125,131400,11.827,11.827,11.825,11.826
EURNOK,20251125,131500,11.825,11.825,11.825,11.825
EURNOK,20251125,131600,11.825,11.826,11.825,11.825
EURNOK,20251125,131700,11.824,11.825,11.823,11.825
EURNOK,20251125,131800,11.826,11.826,11.825,11.825
EURNOK,20251125,131900,11.826,11.826,11.826,11.826
EURNOK,20251125,132000,11.826,11.826,11.826,11.826
EURNOK,20251125,132100,11.826,11.826,11.825,11.825
EURNOK,20251125,132200,11.826,11.827,11.826,11.827
EURNOK,20251125,132300,11.826,11.827,11.826,11.827
EURNOK,20251125,132400,11.828,11.828,11.827,11.828
EURNOK,20251125,132500,11.827,11.828,11.827,11.828
EURNOK,20251125,132600,11.827,11.827,11.825,11.825
EURNOK,20251125,132700,11.826,11.826,11.825,11.825
EURNOK,20251125,132800,11.825,11.825,11.825,11.825
EURNOK,20251125,132900,11.824,11.824,11.824,11.824
EURNOK,20251125,133000,11.823,11.823,11.823,11.823
EURNOK,20251125,133100,11.824,11.825,11.824,11.825
EURNOK,20251125,133200,11.824,11.824,11.822,11.822
EURNOK,20251125,133300,11.823,11.823,11.823,11.823
EURNOK,20251125,133400,11.823,11.823,11.823,11.823
EURNOK,20251125,133500,11.823,11.824,11.823,11.823
EURNOK,20251125,133600,11.824,11.824,11.824,11.824
EURNOK,20251125,133700,11.824,11.824,11.824,11.824
EURNOK,20251125,133800,11.824,11.824,11.823,11.823
EURNOK,20251125,133900,11.824,11.824,11.823,11.823
EURNOK,20251125,134000,11.822,11.822,11.821,11.821
EURNOK,20251125,134100,11.822,11.822,11.821,11.822
EURNOK,20251125,134200,11.823,11.824,11.823,11.824
EURNOK,20251125,134300,11.825,11.830,11.825,11.830
EURNOK,20251125,134400,11.831,11.845,11.831,11.844
EURNOK,20251125,134500,11.843,11.855,11.843,11.851
EURNOK,20251125,134600,11.850,11.850,11.845,11.847
EURNOK,20251125,134700,11.846,11.849,11.845,11.849
EURNOK,20251125,134800,11.850,11.851,11.849,11.851
EURNOK,20251125,134900,11.852,11.852,11.848,11.849
EURNOK,20251125,135000,11.848,11.848,11.847,11.848
EURNOK,20251125,135100,11.849,11.849,11.842,11.844
EURNOK,20251125,135200,11.846,11.847,11.843,11.843
EURNOK,20251125,135300,11.842,11.843,11.840,11.840
EURNOK,20251125,135400,11.839,11.841,11.839,11.840
EURNOK,20251125,135500,11.841,11.842,11.839,11.839
EURNOK,20251125,135600,11.840,11.840,11.839,11.839
EURNOK,20251125,135700,11.840,11.842,11.839,11.842
EURNOK,20251125,135800,11.843,11.844,11.842,11.843
EURNOK,20251125,135900,11.844,11.844,11.842,11.844
EURNOK,20251125,140000,11.843,11.844,11.842,11.842
EURNOK,20251125,140100,11.844,11.847,11.844,11.845
EURNOK,20251125,140200,11.844,11.847,11.844,11.846
EURNOK,20251125,140300,11.845,11.846,11.845,11.845
EURNOK,20251125,140400,11.846,11.848,11.845,11.846
EURNOK,20251125,140500,11.847,11.849,11.846,11.847
EURNOK,20251125,140600,11.846,11.846,11.845,11.845
EURNOK,20251125,140700,11.846,11.848,11.846,11.847
EURNOK,20251125,140800,11.848,11.849,11.847,11.849
EURNOK,20251125,140900,11.850,11.850,11.847,11.847
EURNOK,20251125,141000,11.848,11.848,11.846,11.847
EURNOK,20251125,141100,11.845,11.845,11.841,11.841
EURNOK,20251125,141200,11.842,11.842,11.837,11.837
EURNOK,20251125,141300,11.835,11.835,11.830,11.831
EURNOK,20251125,141400,11.830,11.830,11.827,11.828
EURNOK,20251125,141500,11.827,11.831,11.826,11.831
EURNOK,20251125,141600,11.832,11.832,11.829,11.829
EURNOK,20251125,141700,11.828,11.831,11.828,11.831
EURNOK,20251125,141800,11.832,11.833,11.829,11.829
EURNOK,20251125,141900,11.828,11.829,11.827,11.829
EURNOK,20251125,142000,11.830,11.831,11.829,11.829
EURNOK,20251125,142100,11.830,11.830,11.829,11.829
EURNOK,20251125,142200,11.828,11.828,11.825,11.825
EURNOK,20251125,142300,11.826,11.827,11.821,11.821
EURNOK,20251125,142400,11.821,11.821,11.821,11.821
EURNOK,20251125,142500,11.822,11.822,11.821,11.821
EURNOK,20251125,142600,11.821,11.821,11.821,11.821
EURNOK,20251125,142700,11.821,11.821,11.821,11.821
EURNOK,20251125,142800,11.822,11.822,11.821,11.821
EURNOK,20251125,142900,11.822,11.822,11.821,11.821
EURNOK,20251125,143000,11.822,11.825,11.822,11.825
EURNOK,20251125,143100,11.826,11.827,11.822,11.827
EURNOK,20251125,143200,11.826,11.829,11.826,11.828
EURNOK,20251125,143300,11.829,11.829,11.826,11.827
EURNOK,20251125,143400,11.826,11.826,11.824,11.824
EURNOK,20251125,143500,11.825,11.827,11.825,11.825
EURNOK,20251125,143600,11.826,11.827,11.824,11.825
EURNOK,20251125,143700,11.824,11.828,11.824,11.827
EURNOK,20251125,143800,11.826,11.828,11.826,11.828
EURNOK,20251125,143900,11.829,11.830,11.829,11.829
EURNOK,20251125,144000,11.828,11.828,11.825,11.825
EURNOK,20251125,144100,11.826,11.831,11.826,11.830
EURNOK,20251125,144200,11.830,11.830,11.830,11.830
EURNOK,20251125,144300,11.831,11.832,11.830,11.830
EURNOK,20251125,144400,11.830,11.830,11.830,11.830
EURNOK,20251125,144500,11.831,11.833,11.831,11.832
EURNOK,20251125,144600,11.832,11.832,11.832,11.832
EURNOK,20251125,144700,11.831,11.832,11.831,11.832
EURNOK,20251125,144800,11.832,11.832,11.832,11.832
EURNOK,20251125,144900,11.833,11.835,11.833,11.834
EURNOK,20251125,145000,11.833,11.835,11.833,11.834
EURNOK,20251125,145100,11.833,11.834,11.830,11.830
EURNOK,20251125,145200,11.829,11.834,11.829,11.833
EURNOK,20251125,145300,11.832,11.833,11.832,11.832
EURNOK,20251125,145400,11.831,11.831,11.829,11.829
EURNOK,20251125,145500,11.828,11.831,11.827,11.831
EURNOK,20251125,145600,11.832,11.834,11.832,11.834
EURNOK,20251125,145700,11.833,11.834,11.833,11.834
EURNOK,20251125,145800,11.833,11.834,11.833,11.833
EURNOK,20251125,145900,11.834,11.835,11.834,11.834
EURNOK,20251125,150000,11.834,11.834,11.834,11.834
EURNOK,20251125,150100,11.835,11.836,11.835,11.835
EURNOK,20251125,150200,11.836,11.836,11.835,11.836
EURNOK,20251125,150300,11.837,11.840,11.837,11.840
EURNOK,20251125,150400,11.841,11.843,11.841,11.843
EURNOK,20251125,150500,11.844,11.845,11.842,11.842
EURNOK,20251125,150600,11.841,11.842,11.841,11.842
EURNOK,20251125,150700,11.843,11.843,11.843,11.843
EURNOK,20251125,150800,11.843,11.843,11.843,11.843
EURNOK,20251125,150900,11.844,11.847,11.843,11.846
EURNOK,20251125,151000,11.847,11.848,11.847,11.848
EURNOK,20251125,151100,11.848,11.848,11.848,11.848
EURNOK,20251125,151200,11.847,11.847,11.845,11.847
EURNOK,20251125,151300,11.846,11.847,11.846,11.847
EURNOK,20251125,151400,11.846,11.847,11.844,11.844
EURNOK,20251125,151500,11.843,11.843,11.842,11.843
EURNOK,20251125,151600,11.842,11.843,11.842,11.842
EURNOK,20251125,151700,11.841,11.843,11.841,11.842
EURNOK,20251125,151800,11.843,11.843,11.840,11.840
EURNOK,20251125,151900,11.839,11.839,11.838,11.839
EURNOK,20251125,152000,11.840,11.842,11.840,11.841
EURNOK,20251125,152100,11.840,11.840,11.838,11.839
EURNOK,20251125,152200,11.838,11.838,11.837,11.837
EURNOK,20251125,152300,11.836,11.839,11.835,11.839
EURNOK,20251125,152400,11.840,11.841,11.840,11.841
EURNOK,20251125,152500,11.842,11.842,11.841,11.841
EURNOK,20251125,152600,11.840,11.841,11.840,11.840
EURNOK,20251125,152700,11.841,11.841,11.840,11.840
EURNOK,20251125,152800,11.839,11.843,11.838,11.843
EURNOK,20251125,152900,11.842,11.843,11.842,11.843
EURNOK,20251125,153000,11.844,11.844,11.841,11.841
EURNOK,20251125,153100,11.842,11.844,11.842,11.844
EURNOK,20251125,153200,11.843,11.843,11.840,11.841
EURNOK,20251125,153300,11.842,11.842,11.840,11.840
EURNOK,20251125,153400,11.839,11.841,11.839,11.840
EURNOK,20251125,153500,11.841,11.841,11.840,11.841
EURNOK,20251125,153600,11.842,11.842,11.841,11.841
EURNOK,20251125,153700,11.841,11.841,11.839,11.839
EURNOK,20251125,153800,11.840,11.840,11.840,11.840
EURNOK,20251125,153900,11.841,11.841,11.839,11.840
EURNOK,20251125,154000,11.841,11.842,11.840,11.841
EURNOK,20251125,154100,11.842,11.845,11.842,11.843
EURNOK,20251125,154200,11.844,11.845,11.844,11.845
EURNOK,20251125,154300,11.845,11.848,11.845,11.848
EURNOK,20251125,154400,11.847,11.850,11.847,11.850
EURNOK,20251125,154500,11.851,11.854,11.851,11.853
EURNOK,20251125,154600,11.852,11.854,11.852,11.854
EURNOK,20251125,154700,11.853,11.853,11.852,11.852
EURNOK,20251125,154800,11.851,11.852,11.850,11.852
EURNOK,20251125,154900,11.853,11.857,11.853,11.856
EURNOK,20251125,155000,11.855,11.856,11.855,11.856
EURNOK,20251125,155100,11.857,11.859,11.855,11.857
EURNOK,20251125,155200,11.856,11.856,11.851,11.851
EURNOK,20251125,155300,11.850,11.852,11.850,11.851
EURNOK,20251125,155400,11.850,11.850,11.849,11.849
EURNOK,20251125,155500,11.848,11.848,11.846,11.848
EURNOK,20251125,155600,11.847,11.848,11.844,11.848
EURNOK,20251125,155700,11.849,11.850,11.847,11.847
EURNOK,20251125,155800,11.846,11.846,11.844,11.844
EURNOK,20251125,155900,11.845,11.846,11.845,11.845
EURNOK,20251125,160000,11.844,11.844,11.840,11.841
EURNOK,20251125,160100,11.840,11.842,11.839,11.841
EURNOK,20251125,160200,11.842,11.842,11.841,11.842
EURNOK,20251125,160300,11.843,11.845,11.843,11.844
EURNOK,20251125,160400,11.843,11.852,11.843,11.852
EURNOK,20251125,160500,11.851,11.851,11.851,11.851
EURNOK,20251125,160600,11.851,11.852,11.847,11.848
EURNOK,20251125,160700,11.849,11.849,11.847,11.847
EURNOK,20251125,160800,11.846,11.846,11.844,11.845
EURNOK,20251125,160900,11.844,11.845,11.844,11.845
EURNOK,20251125,161000,11.845,11.845,11.844,11.844
EURNOK,20251125,161100,11.843,11.844,11.843,11.844
EURNOK,20251125,161200,11.845,11.846,11.844,11.844
EURNOK,20251125,161300,11.843,11.844,11.843,11.844
EURNOK,20251125,161400,11.843,11.843,11.841,11.843
EURNOK,20251125,161500,11.844,11.845,11.844,11.844
EURNOK,20251125,161600,11.843,11.845,11.843,11.845
EURNOK,20251125,161700,11.844,11.844,11.843,11.843
EURNOK,20251125,161800,11.842,11.843,11.840,11.842
EURNOK,20251125,161900,11.841,11.841,11.839,11.840
EURNOK,20251125,162000,11.841,11.841,11.840,11.840
EURNOK,20251125,162100,11.841,11.843,11.840,11.843
EURNOK,20251125,162200,11.844,11.847,11.844,11.847
EURNOK,20251125,162300,11.846,11.849,11.846,11.849
EURNOK,20251125,162400,11.850,11.852,11.850,11.850
EURNOK,20251125,162500,11.851,11.852,11.851,11.851
EURNOK,20251125,162600,11.850,11.850,11.849,11.850
EURNOK,20251125,162700,11.851,11.851,11.849,11.850
EURNOK,20251125,162800,11.851,11.851,11.850,11.850
EURNOK,20251125,162900,11.851,11.851,11.848,11.848
EURNOK,20251125,163000,11.847,11.847,11.845,11.845
EURNOK,20251125,163100,11.844,11.844,11.842,11.842
EURNOK,20251125,163200,11.841,11.841,11.839,11.839
EURNOK,20251125,163300,11.839,11.840,11.839,11.840
EURNOK,20251125,163400,11.839,11.839,11.838,11.838
EURNOK,20251125,163500,11.839,11.839,11.839,11.839
EURNOK,20251125,163600,11.840,11.841,11.840,11.841
EURNOK,20251125,163700,11.840,11.842,11.840,11.841
EURNOK,20251125,163800,11.840,11.840,11.840,11.840
EURNOK,20251125,163900,11.841,11.843,11.841,11.843
EURNOK,20251125,164000,11.842,11.843,11.842,11.842
EURNOK,20251125,164100,11.843,11.843,11.842,11.842
EURNOK,20251125,164200,11.842,11.842,11.842,11.842
EURNOK,20251125,164300,11.843,11.843,11.842,11.843
EURNOK,20251125,164400,11.843,11.843,11.843,11.843
EURNOK,20251125,164500,11.842,11.842,11.840,11.840
EURNOK,20251125,164600,11.839,11.839,11.838,11.838
EURNOK,20251125,164700,11.839,11.840,11.838,11.839
EURNOK,20251125,164800,11.840,11.841,11.840,11.841
EURNOK,20251125,164900,11.840,11.843,11.840,11.841
EURNOK,20251125,165000,11.840,11.842,11.840,11.841
EURNOK,20251125,165100,11.842,11.843,11.841,11.843
EURNOK,20251125,165200,11.842,11.844,11.842,11.843
EURNOK,20251125,165300,11.844,11.844,11.842,11.842
EURNOK,20251125,165400,11.843,11.843,11.842,11.842
EURNOK,20251125,165500,11.843,11.844,11.842,11.842
EURNOK,20251125,165600,11.843,11.845,11.843,11.844
EURNOK,20251125,165700,11.843,11.846,11.843,11.844
EURNOK,20251125,165800,11.845,11.848,11.845,11.848
EURNOK,20251125,165900,11.847,11.847,11.846,11.846
EURNOK,20251125,170000,11.847,11.850,11.847,11.849
EURNOK,20251125,170100,11.850,11.851,11.849,11.851
EURNOK,20251125,170200,11.850,11.852,11.850,11.852
EURNOK,20251125,170300,11.851,11.851,11.845,11.846
EURNOK,20251125,170400,11.847,11.847,11.846,11.846
EURNOK,20251125,170500,11.847,11.849,11.847,11.847
EURNOK,20251125,170600,11.847,11.847,11.847,11.847
EURNOK,20251125,170700,11.848,11.848,11.848,11.848
EURNOK,20251125,170800,11.847,11.847,11.844,11.844
EURNOK,20251125,170900,11.845,11.846,11.845,11.846
EURNOK,20251125,171000,11.847,11.851,11.847,11.851
EURNOK,20251125,171100,11.850,11.851,11.848,11.851
EURNOK,20251125,171200,11.852,11.853,11.852,11.852
EURNOK,20251125,171300,11.851,11.851,11.851,11.851
EURNOK,20251125,171400,11.850,11.850,11.847,11.847
EURNOK,20251125,171500,11.846,11.848,11.846,11.848
EURNOK,20251125,171600,11.847,11.847,11.847,11.847
EURNOK,20251125,171700,11.848,11.848,11.844,11.844
EURNOK,20251125,171800,11.843,11.845,11.843,11.845
EURNOK,20251125,171900,11.847,11.848,11.847,11.848
EURNOK,20251125,172000,11.847,11.847,11.845,11.845
EURNOK,20251125,172100,11.844,11.844,11.843,11.843
EURNOK,20251125,172200,11.842,11.842,11.841,11.842
EURNOK,20251125,172300,11.841,11.843,11.841,11.843
EURNOK,20251125,172400,11.844,11.844,11.841,11.841
EURNOK,20251125,172500,11.842,11.845,11.842,11.845
EURNOK,20251125,172600,11.844,11.845,11.843,11.845
EURNOK,20251125,172700,11.846,11.846,11.845,11.846
EURNOK,20251125,172800,11.845,11.845,11.844,11.844
EURNOK,20251125,172900,11.844,11.844,11.844,11.844
EURNOK,20251125,173000,11.845,11.845,11.843,11.843
EURNOK,20251125,173100,11.843,11.843,11.843,11.843
EURNOK,20251125,173200,11.844,11.844,11.843,11.844
EURNOK,20251125,173300,11.843,11.843,11.843,11.843
EURNOK,20251125,173400,11.844,11.845,11.843,11.845
EURNOK,20251125,173500,11.844,11.845,11.844,11.845
EURNOK,20251125,173600,11.845,11.845,11.844,11.844
EURNOK,20251125,173700,11.845,11.845,11.845,11.845
EURNOK,20251125,173800,11.845,11.845,11.845,11.845
EURNOK,20251125,173900,11.844,11.844,11.842,11.844
EURNOK,20251125,174000,11.843,11.843,11.841,11.842
EURNOK,20251125,174100,11.841,11.841,11.841,11.841
EURNOK,20251125,174200,11.842,11.842,11.841,11.841
EURNOK,20251125,174300,11.841,11.841,11.841,11.841
EURNOK,20251125,174400,11.840,11.840,11.840,11.840
EURNOK,20251125,174500,11.840,11.841,11.840,11.840
EURNOK,20251125,174600,11.841,11.842,11.841,11.842
EURNOK,20251125,174700,11.842,11.842,11.841,11.841
EURNOK,20251125,174800,11.841,11.841,11.841,11.841
EURNOK,20251125,174900,11.842,11.842,11.841,11.841
EURNOK,20251125,175000,11.841,11.841,11.841,11.841
EURNOK,20251125,175100,11.840,11.841,11.840,11.841
EURNOK,20251125,175200,11.840,11.840,11.840,11.840
EURNOK,20251125,175300,11.840,11.840,11.840,11.840
EURNOK,20251125,175400,11.840,11.840,11.840,11.840
EURNOK,20251125,175500,11.839,11.839,11.839,11.839
EURNOK,20251125,175600,11.839,11.839,11.839,11.839
EURNOK,20251125,175700,11.839,11.839,11.837,11.837
EURNOK,20251125,175800,11.836,11.837,11.836,11.837
EURNOK,20251125,175900,11.837,11.838,11.837,11.838
EURNOK,20251125,180000,11.837,11.838,11.837,11.838
EURNOK,20251125,180100,11.839,11.841,11.837,11.839
EURNOK,20251125,180200,11.841,11.841,11.838,11.838
EURNOK,20251125,180300,11.839,11.839,11.835,11.835
EURNOK,20251125,180400,11.836,11.836,11.834,11.834
EURNOK,20251125,180500,11.835,11.836,11.834,11.835
EURNOK,20251125,180600,11.834,11.836,11.833,11.833
EURNOK,20251125,180700,11.834,11.834,11.833,11.833
EURNOK,20251125,180800,11.834,11.835,11.833,11.833
EURNOK,20251125,180900,11.834,11.834,11.833,11.834
EURNOK,20251125,181000,11.835,11.835,11.833,11.833
EURNOK,20251125,181100,11.832,11.832,11.831,11.832
EURNOK,20251125,181200,11.831,11.832,11.831,11.832
EURNOK,20251125,181300,11.831,11.832,11.831,11.832
EURNOK,20251125,181400,11.837,11.839,11.835,11.839
EURNOK,20251125,181500,11.838,11.838,11.834,11.835
EURNOK,20251125,181600,11.834,11.835,11.834,11.834
EURNOK,20251125,181700,11.834,11.834,11.832,11.832
EURNOK,20251125,181800,11.833,11.834,11.832,11.833
EURNOK,20251125,181900,11.834,11.835,11.833,11.834
EURNOK,20251125,182000,11.835,11.836,11.834,11.836
EURNOK,20251125,182100,11.835,11.837,11.835,11.837
EURNOK,20251125,182200,11.836,11.836,11.834,11.835
EURNOK,20251125,182300,11.834,11.834,11.833,11.834
EURNOK,20251125,182400,11.835,11.835,11.834,11.834
EURNOK,20251125,182500,11.835,11.835,11.832,11.833
EURNOK,20251125,182600,11.832,11.833,11.829,11.829
EURNOK,20251125,182700,11.830,11.833,11.829,11.833
EURNOK,20251125,182800,11.832,11.832,11.830,11.830
EURNOK,20251125,182900,11.831,11.832,11.831,11.832
EURNOK,20251125,183000,11.831,11.832,11.831,11.831
EURNOK,20251125,183100,11.832,11.833,11.831,11.833
EURNOK,20251125,183200,11.832,11.832,11.831,11.832
EURNOK,20251125,183300,11.833,11.833,11.832,11.832
EURNOK,20251125,183400,11.833,11.833,11.833,11.833
EURNOK,20251125,183500,11.833,11.833,11.830,11.830
EURNOK,20251125,183600,11.830,11.831,11.830,11.830
EURNOK,20251125,183700,11.831,11.831,11.830,11.830
EURNOK,20251125,183800,11.829,11.829,11.829,11.829
EURNOK,20251125,183900,11.830,11.830,11.828,11.828
EURNOK,20251125,184000,11.829,11.832,11.829,11.832
EURNOK,20251125,184100,11.833,11.835,11.833,11.835
EURNOK,20251125,184200,11.834,11.834,11.833,11.833
EURNOK,20251125,184300,11.832,11.832,11.831,11.831
EURNOK,20251125,184400,11.832,11.833,11.832,11.833
EURNOK,20251125,184500,11.833,11.834,11.833,11.834
EURNOK,20251125,184600,11.834,11.834,11.833,11.833
EURNOK,20251125,184700,11.832,11.833,11.832,11.833
EURNOK,20251125,184800,11.834,11.835,11.834,11.835
EURNOK,20251125,184900,11.834,11.834,11.834,11.834
EURNOK,20251125,185000,11.833,11.833,11.832,11.833
EURNOK,20251125,185100,11.834,11.834,11.834,11.834
EURNOK,20251125,185200,11.834,11.834,11.831,11.832
EURNOK,20251125,185300,11.831,11.833,11.831,11.833
EURNOK,20251125,185400,11.834,11.834,11.834,11.834
EURNOK,20251125,185500,11.834,11.834,11.833,11.833
EURNOK,20251125,185600,11.834,11.834,11.831,11.831
EURNOK,20251125,185700,11.832,11.833,11.832,11.833
EURNOK,20251125,185800,11.832,11.832,11.830,11.831
EURNOK,20251125,185900,11.832,11.833,11.831,11.832
EURNOK,20251125,190000,11.833,11.836,11.833,11.836
EURNOK,20251125,190100,11.837,11.837,11.837,11.837
EURNOK,20251125,190200,11.838,11.838,11.837,11.838
EURNOK,20251125,190300,11.837,11.838,11.837,11.838
EURNOK,20251125,190400,11.837,11.838,11.837,11.838
EURNOK,20251125,190500,11.835,11.835,11.833,11.833
EURNOK,20251125,190600,11.833,11.836,11.832,11.836
EURNOK,20251125,190700,11.837,11.837,11.835,11.835
EURNOK,20251125,190800,11.836,11.836,11.835,11.836
EURNOK,20251125,190900,11.835,11.835,11.833,11.833
EURNOK,20251125,191000,11.832,11.833,11.832,11.833
EURNOK,20251125,191100,11.834,11.834,11.831,11.833
EURNOK,20251125,191200,11.835,11.836,11.834,11.834
EURNOK,20251125,191300,11.833,11.834,11.833,11.834
EURNOK,20251125,191400,11.833,11.835,11.833,11.834
EURNOK,20251125,191500,11.835,11.835,11.835,11.835
EURNOK,20251125,191600,11.836,11.838,11.835,11.837
EURNOK,20251125,191700,11.836,11.836,11.835,11.835
EURNOK,20251125,191800,11.836,11.837,11.836,11.837
EURNOK,20251125,191900,11.837,11.837,11.836,11.836
EURNOK,20251125,192000,11.835,11.836,11.835,11.836
EURNOK,20251125,192100,11.835,11.836,11.835,11.835
EURNOK,20251125,192200,11.836,11.836,11.834,11.834
EURNOK,20251125,192300,11.834,11.834,11.834,11.834
EURNOK,20251125,192400,11.835,11.836,11.835,11.835
EURNOK,20251125,192500,11.834,11.834,11.833,11.834
EURNOK,20251125,192600,11.833,11.834,11.833,11.833
EURNOK,20251125,192700,11.833,11.833,11.832,11.833
EURNOK,20251125,192800,11.832,11.834,11.832,11.833
EURNOK,20251125,192900,11.832,11.834,11.832,11.834
EURNOK,20251125,193000,11.833,11.833,11.833,11.833
EURNOK,20251125,193100,11.834,11.835,11.833,11.835
EURNOK,20251125,193200,11.835,11.835,11.835,11.835
EURNOK,20251125,193300,11.834,11.834,11.832,11.833
EURNOK,20251125,193400,11.834,11.834,11.834,11.834
EURNOK,20251125,193500,11.835,11.835,11.833,11.833
EURNOK,20251125,193600,11.833,11.833,11.833,11.833
EURNOK,20251125,193700,11.834,11.834,11.833,11.834
EURNOK,20251125,193800,11.835,11.836,11.835,11.836
EURNOK,20251125,193900,11.835,11.835,11.835,11.835
EURNOK,20251125,194000,11.834,11.835,11.834,11.835
EURNOK,20251125,194100,11.833,11.833,11.832,11.832
EURNOK,20251125,194200,11.832,11.832,11.832,11.832
EURNOK,20251125,194300,11.832,11.832,11.832,11.832
EURNOK,20251125,194400,11.832,11.833,11.832,11.832
EURNOK,20251125,194500,11.833,11.833,11.832,11.832
EURNOK,20251125,194600,11.832,11.832,11.832,11.832
EURNOK,20251125,194700,11.833,11.834,11.833,11.833
EURNOK,20251125,194800,11.832,11.832,11.832,11.832
EURNOK,20251125,194900,11.832,11.832,11.832,11.832
EURNOK,20251125,195000,11.832,11.832,11.832,11.832
EURNOK,20251125,195100,11.832,11.832,11.832,11.832
EURNOK,20251125,195200,11.832,11.832,11.832,11.832
EURNOK,20251125,195300,11.833,11.833,11.833,11.833
EURNOK,20251125,195400,11.833,11.833,11.832,11.832
EURNOK,20251125,195500,11.831,11.831,11.829,11.830
EURNOK,20251125,195600,11.830,11.830,11.830,11.830
EURNOK,20251125,195700,11.830,11.830,11.830,11.830
EURNOK,20251125,195800,11.830,11.830,11.830,11.830
EURNOK,20251125,195900,11.830,11.832,11.830,11.831
EURNOK,20251125,200000,11.830,11.833,11.830,11.833
EURNOK,20251125,200100,11.834,11.834,11.833,11.834
EURNOK,20251125,200200,11.833,11.833,11.833,11.833
EURNOK,20251125,200300,11.832,11.832,11.830,11.830
EURNOK,20251125,200400,11.831,11.831,11.831,11.831
EURNOK,20251125,200500,11.832,11.832,11.832,11.832
EURNOK,20251125,200600,11.832,11.832,11.831,11.831
EURNOK,20251125,200700,11.832,11.833,11.832,11.833
EURNOK,20251125,200800,11.832,11.832,11.832,11.832
EURNOK,20251125,200900,11.832,11.832,11.831,11.831
EURNOK,20251125,201000,11.831,11.832,11.831,11.832
EURNOK,20251125,201100,11.833,11.833,11.833,11.833
EURNOK,20251125,201200,11.832,11.832,11.832,11.832
EURNOK,20251125,201300,11.832,11.832,11.832,11.832
EURNOK,20251125,201400,11.833,11.834,11.833,11.833
EURNOK,20251125,201500,11.833,11.833,11.833,11.833
EURNOK,20251125,201600,11.833,11.833,11.833,11.833
EURNOK,20251125,201700,11.834,11.834,11.834,11.834
EURNOK,20251125,201800,11.833,11.833,11.833,11.833
EURNOK,20251125,201900,11.833,11.833,11.832,11.832
EURNOK,20251125,202000,11.833,11.834,11.833,11.834
EURNOK,20251125,202100,11.834,11.834,11.834,11.834
EURNOK,20251125,202200,11.835,11.835,11.835,11.835
EURNOK,20251125,202300,11.835,11.835,11.835,11.835
EURNOK,20251125,202400,11.835,11.835,11.834,11.834
EURNOK,20251125,202500,11.835,11.835,11.835,11.835
EURNOK,20251125,202600,11.834,11.834,11.832,11.832
EURNOK,20251125,202700,11.833,11.833,11.833,11.833
EURNOK,20251125,202800,11.833,11.835,11.833,11.834
EURNOK,20251125,202900,11.834,11.834,11.834,11.834
EURNOK,20251125,203000,11.834,11.834,11.834,11.834
EURNOK,20251125,203100,11.833,11.833,11.832,11.833
EURNOK,20251125,203200,11.833,11.833,11.833,11.833
EURNOK,20251125,203300,11.833,11.833,11.833,11.833
EURNOK,20251125,203400,11.833,11.833,11.833,11.833
EURNOK,20251125,203500,11.834,11.834,11.833,11.833
EURNOK,20251125,203600,11.833,11.834,11.833,11.834
EURNOK,20251125,203700,11.834,11.834,11.834,11.834
EURNOK,20251125,203800,11.834,11.834,11.834,11.834
EURNOK,20251125,203900,11.834,11.834,11.834,11.834
EURNOK,20251125,204000,11.835,11.835,11.834,11.834
EURNOK,20251125,204100,11.834,11.834,11.834,11.834
EURNOK,20251125,204200,11.835,11.839,11.835,11.839
EURNOK,20251125,204300,11.839,11.839,11.839,11.839
EURNOK,20251125,204400,11.839,11.839,11.839,11.839
EURNOK,20251125,204500,11.839,11.840,11.839,11.840
EURNOK,20251125,204600,11.840,11.840,11.839,11.839
EURNOK,20251125,204700,11.839,11.839,11.839,11.839
EURNOK,20251125,204800,11.838,11.838,11.838,11.838
EURNOK,20251125,204900,11.838,11.838,11.837,11.838
EURNOK,20251125,205000,11.837,11.837,11.837,11.837
EURNOK,20251125,205100,11.838,11.838,11.837,11.837
EURNOK,20251125,205200,11.838,11.838,11.836,11.836
EURNOK,20251125,205300,11.836,11.836,11.836,11.836
EURNOK,20251125,205400,11.835,11.835,11.833,11.833
EURNOK,20251125,205500,11.833,11.833,11.833,11.833
EURNOK,20251125,205600,11.834,11.835,11.832,11.832
EURNOK,20251125,205700,11.831,11.832,11.831,11.832
EURNOK,20251125,205800,11.831,11.832,11.831,11.832
EURNOK,20251125,205900,11.831,11.831,11.831,11.831
EURNOK,20251125,210000,11.832,11.833,11.829,11.829
EURNOK,20251125,210100,11.828,11.828,11.828,11.828
EURNOK,20251125,210200,11.829,11.829,11.828,11.828
EURNOK,20251125,210300,11.829,11.830,11.829,11.830
EURNOK,20251125,210400,11.829,11.830,11.828,11.828
EURNOK,20251125,210500,11.829,11.830,11.829,11.830
EURNOK,20251125,210600,11.831,11.831,11.830,11.831
EURNOK,20251125,210700,11.832,11.832,11.832,11.832
EURNOK,20251125,210800,11.831,11.831,11.831,11.831
EURNOK,20251125,210900,11.831,11.831,11.831,11.831
EURNOK,20251125,211000,11.831,11.832,11.831,11.832
EURNOK,20251125,211100,11.832,11.832,11.832,11.832
EURNOK,20251125,211200,11.832,11.832,11.832,11.832
EURNOK,20251125,211300,11.832,11.832,11.832,11.832
EURNOK,20251125,211400,11.831,11.831,11.829,11.829
EURNOK,20251125,211500,11.829,11.829,11.829,11.829
EURNOK,20251125,211600,11.830,11.830,11.829,11.829
EURNOK,20251125,211700,11.830,11.831,11.830,11.831
EURNOK,20251125,211800,11.830,11.830,11.830,11.830
EURNOK,20251125,211900,11.831,11.831,11.831,11.831
EURNOK,20251125,212000,11.831,11.831,11.830,11.830
EURNOK,20251125,212100,11.830,11.831,11.830,11.830
EURNOK,20251125,212200,11.831,11.832,11.830,11.832
EURNOK,20251125,212300,11.832,11.833,11.832,11.832
EURNOK,20251125,212400,11.831,11.832,11.831,11.832
EURNOK,20251125,212500,11.832,11.832,11.832,11.832
EURNOK,20251125,212600,11.833,11.834,11.833,11.834
EURNOK,20251125,212700,11.833,11.833,11.832,11.833
EURNOK,20251125,212800,11.832,11.832,11.830,11.831
EURNOK,20251125,212900,11.830,11.831,11.830,11.831
EURNOK,20251125,213000,11.830,11.831,11.830,11.831
EURNOK,20251125,213100,11.832,11.833,11.832,11.833
EURNOK,20251125,213200,11.832,11.832,11.831,11.832
EURNOK,20251125,213300,11.831,11.831,11.831,11.831
EURNOK,20251125,213400,11.831,11.831,11.829,11.831
EURNOK,20251125,213500,11.830,11.830,11.830,11.830
EURNOK,20251125,213600,11.830,11.831,11.830,11.831
EURNOK,20251125,213700,11.831,11.831,11.830,11.830
EURNOK,20251125,213800,11.830,11.831,11.830,11.831
EURNOK,20251125,213900,11.832,11.832,11.832,11.832
EURNOK,20251125,214000,11.832,11.832,11.832,11.832
EURNOK,20251125,214100,11.832,11.832,11.832,11.832
EURNOK,20251125,214200,11.832,11.832,11.832,11.832
EURNOK,20251125,214300,11.832,11.832,11.831,11.831
EURNOK,20251125,214400,11.831,11.831,11.831,11.831
EURNOK,20251125,214500,11.831,11.831,11.831,11.831
EURNOK,20251125,214600,11.831,11.831,11.831,11.831
EURNOK,20251125,214700,11.832,11.832,11.831,11.832
EURNOK,20251125,214800,11.831,11.831,11.830,11.830
EURNOK,20251125,214900,11.829,11.829,11.829,11.829
EURNOK,20251125,215000,11.830,11.831,11.830,11.831
EURNOK,20251125,215100,11.831,11.831,11.831,11.831
EURNOK,20251125,215200,11.831,11.831,11.831,11.831
EURNOK,20251125,215300,11.830,11.830,11.830,11.830
EURNOK,20251125,215400,11.831,11.831,11.831,11.831
EURNOK,20251125,215500,11.831,11.831,11.831,11.831
EURNOK,20251125,215600,11.831,11.831,11.831,11.831
EURNOK,20251125,215700,11.831,11.833,11.831,11.833
EURNOK,20251125,215800,11.833,11.834,11.833,11.834
EURNOK,20251125,215900,11.834,11.834,11.834,11.834
EURNOK,20251125,220000,11.834,11.834,11.834,11.834
EURNOK,20251125,220100,11.833,11.833,11.833,11.833
EURNOK,20251125,220200,11.833,11.833,11.833,11.833
EURNOK,20251125,220300,11.832,11.833,11.832,11.833
EURNOK,20251125,220400,11.832,11.832,11.832,11.832
EURNOK,20251125,220500,11.832,11.834,11.832,11.834
EURNOK,20251125,220600,11.834,11.834,11.834,11.834
EURNOK,20251125,220700,11.834,11.834,11.834,11.834
EURNOK,20251125,220800,11.834,11.834,11.834,11.834
EURNOK,20251125,220900,11.834,11.834,11.833,11.833
EURNOK,20251125,221000,11.832,11.832,11.831,11.831
EURNOK,20251125,221100,11.831,11.831,11.831,11.831
EURNOK,20251125,221200,11.831,11.832,11.831,11.832
EURNOK,20251125,221300,11.832,11.832,11.832,11.832
EURNOK,20251125,221400,11.832,11.832,11.832,11.832
EURNOK,20251125,221500,11.832,11.832,11.832,11.832
EURNOK,20251125,221600,11.831,11.831,11.831,11.831
EURNOK,20251125,221700,11.831,11.831,11.831,11.831
EURNOK,20251125,221800,11.831,11.832,11.831,11.832
EURNOK,20251125,221900,11.832,11.832,11.832,11.832
EURNOK,20251125,222000,11.833,11.833,11.833,11.833
EURNOK,20251125,222100,11.833,11.833,11.833,11.833
EURNOK,20251125,222200,11.833,11.833,11.833,11.833
EURNOK,20251125,222300,11.833,11.834,11.833,11.834
EURNOK,20251125,222400,11.833,11.833,11.833,11.833
EURNOK,20251125,222500,11.833,11.833,11.833,11.833
EURNOK,20251125,222600,11.832,11.832,11.831,11.831
EURNOK,20251125,222700,11.830,11.830,11.830,11.830
EURNOK,20251125,222800,11.830,11.830,11.829,11.830
EURNOK,20251125,222900,11.830,11.830,11.830,11.830
EURNOK,20251125,223000,11.831,11.831,11.831,11.831
EURNOK,20251125,223100,11.830,11.831,11.830,11.831
EURNOK,20251125,223200,11.830,11.830,11.830,11.830
EURNOK,20251125,223300,11.830,11.830,11.830,11.830
EURNOK,20251125,223400,11.830,11.830,11.830,11.830
EURNOK,20251125,223500,11.830,11.830,11.830,11.830
EURNOK,20251125,223600,11.830,11.830,11.830,11.830
EURNOK,20251125,223700,11.830,11.830,11.830,11.830
EURNOK,20251125,223800,11.832,11.834,11.832,11.834
EURNOK,20251125,223900,11.835,11.836,11.835,11.836
EURNOK,20251125,224000,11.836,11.836,11.836,11.836
EURNOK,20251125,224100,11.836,11.836,11.834,11.834
EURNOK,20251125,224200,11.835,11.835,11.835,11.835
EURNOK,20251125,224300,11.834,11.834,11.834,11.834
EURNOK,20251125,224400,11.834,11.834,11.834,11.834
EURNOK,20251125,224500,11.834,11.834,11.834,11.834
EURNOK,20251125,224600,11.834,11.834,11.834,11.834
EURNOK,20251125,224700,11.834,11.834,11.834,11.834
EURNOK,20251125,224800,11.834,11.834,11.834,11.834
EURNOK,20251125,224900,11.834,11.834,11.834,11.834
EURNOK,20251125,225000,11.834,11.834,11.834,11.834
EURNOK,20251125,225100,11.834,11.834,11.834,11.834
EURNOK,20251125,225200,11.834,11.834,11.834,11.834
EURNOK,20251125,225300,11.834,11.834,11.833,11.833
EURNOK,20251125,225400,11.834,11.834,11.834,11.834
EURNOK,20251125,225500,11.834,11.834,11.833,11.834
EURNOK,20251125,225600,11.835,11.835,11.834,11.834
EURNOK,20251125,225700,11.835,11.835,11.833,11.833
EURNOK,20251125,225800,11.834,11.834,11.833,11.833
EURNOK,20251125,225900,11.834,11.834,11.834,11.834
EURNOK,20251125,230000,11.834,11.835,11.834,11.834
EURNOK,20251125,230100,11.834,11.834,11.834,11.834
EURNOK,20251125,230200,11.834,11.834,11.834,11.834
EURNOK,20251125,230300,11.834,11.834,11.834,11.834
EURNOK,20251125,230400,11.834,11.834,11.834,11.834
EURNOK,20251125,230500,11.834,11.834,11.834,11.834
EURNOK,20251125,230600,11.834,11.834,11.834,11.834
EURNOK,20251125,230700,11.832,11.832,11.832,11.832
EURNOK,20251125,230800,11.832,11.832,11.832,11.832
EURNOK,20251125,230900,11.832,11.832,11.831,11.831
EURNOK,20251125,231000,11.831,11.831,11.831,11.831
EURNOK,20251125,231100,11.831,11.831,11.831,11.831
EURNOK,20251125,231200,11.831,11.831,11.831,11.831
EURNOK,20251125,231300,11.831,11.831,11.831,11.831
EURNOK,20251125,231400,11.831,11.831,11.831,11.831
EURNOK,20251125,231500,11.831,11.831,11.831,11.831
EURNOK,20251125,231600,11.831,11.831,11.831,11.831
EURNOK,20251125,231700,11.831,11.831,11.831,11.831
EURNOK,20251125,231800,11.832,11.832,11.831,11.831
EURNOK,20251125,231900,11.831,11.831,11.831,11.831
EURNOK,20251125,232000,11.831,11.831,11.831,11.831
EURNOK,20251125,232100,11.831,11.831,11.831,11.831
EURNOK,20251125,232200,11.830,11.830,11.830,11.830
EURNOK,20251125,232300,11.830,11.830,11.830,11.830
EURNOK,20251125,232400,11.830,11.830,11.830,11.830
EURNOK,20251125,232500,11.830,11.830,11.830,11.830
EURNOK,20251125,232600,11.830,11.830,11.830,11.830
EURNOK,20251125,232700,11.830,11.830,11.829,11.829
EURNOK,20251125,232800,11.829,11.829,11.829,11.829
EURNOK,20251125,232900,11.831,11.832,11.831,11.832
EURNOK,20251125,233000,11.831,11.832,11.831,11.832
EURNOK,20251125,233100,11.833,11.834,11.833,11.833
EURNOK,20251125,233200,11.833,11.833,11.833,11.833
EURNOK,20251125,233300,11.832,11.832,11.832,11.832
EURNOK,20251125,233400,11.831,11.831,11.831,11.831
EURNOK,20251125,233500,11.832,11.832,11.832,11.832
EURNOK,20251125,233600,11.832,11.832,11.831,11.831
EURNOK,20251125,233700,11.830,11.831,11.830,11.831
EURNOK,20251125,233800,11.831,11.833,11.831,11.833
EURNOK,20251125,233900,11.832,11.834,11.832,11.834
EURNOK,20251125,234000,11.833,11.833,11.831,11.831
EURNOK,20251125,234100,11.831,11.831,11.831,11.831
EURNOK,20251125,234200,11.832,11.833,11.832,11.833
EURNOK,20251125,234300,11.832,11.833,11.832,11.832
EURNOK,20251125,234400,11.833,11.833,11.833,11.833
EURNOK,20251125,234500,11.832,11.832,11.831,11.831
EURNOK,20251125,234600,11.830,11.831,11.830,11.831
EURNOK,20251125,234700,11.832,11.832,11.831,11.832
EURNOK,20251125,234800,11.831,11.831,11.831,11.831
EURNOK,20251125,234900,11.832,11.832,11.831,11.832
EURNOK,20251125,235000,11.831,11.832,11.831,11.832
EURNOK,20251125,235100,11.832,11.832,11.831,11.831
EURNOK,20251125,235200,11.832,11.832,11.831,11.831
EURNOK,20251125,235300,11.832,11.833,11.832,11.833
EURNOK,20251125,235400,11.834,11.834,11.833,11.833
EURNOK,20251125,235500,11.832,11.832,11.832,11.832
EURNOK,20251125,235600,11.831,11.831,11.830,11.830
EURNOK,20251125,235700,11.831,11.831,11.830,11.831
EURNOK,20251125,235800,11.830,11.833,11.830,11.831
EURNOK,20251125,235900,11.831,11.831,11.831,11.831
EURNOK,20251126,000000,11.832,11.832,11.832,11.832
EURSEK,20251125,000100,11.000,11.000,10.999,10.999
EURSEK,20251125,000200,10.998,10.998,10.998,10.998
EURSEK,20251125,000300,10.999,10.999,10.998,10.998
EURSEK,20251125,000400,10.998,10.998,10.998,10.998
EURSEK,20251125,000500,10.998,10.998,10.998,10.998
EURSEK,20251125,000600,10.998,10.998,10.998,10.998
EURSEK,20251125,000700,10.999,10.999,10.998,10.998
EURSEK,20251125,000800,10.999,11.000,10.999,11.000
EURSEK,20251125,000900,11.000,11.000,11.000,11.000
EURSEK,20251125,001000,11.000,11.000,11.000,11.000
EURSEK,20251125,001100,10.999,10.999,10.999,10.999
EURSEK,20251125,001200,11.000,11.000,11.000,11.000
EURSEK,20251125,001300,11.000,11.000,11.000,11.000
EURSEK,20251125,001400,11.000,11.000,11.000,11.000
EURSEK,20251125,001500,10.999,10.999,10.999,10.999
EURSEK,20251125,001600,11.000,11.000,10.999,10.999
EURSEK,20251125,001700,10.998,11.000,10.998,11.000
EURSEK,20251125,001800,10.999,10.999,10.998,10.998
EURSEK,20251125,001900,10.999,10.999,10.998,10.998
EURSEK,20251125,002000,10.999,10.999,10.998,10.998
EURSEK,20251125,002100,10.998,10.999,10.998,10.999
EURSEK,20251125,002200,10.998,10.998,10.998,10.998
EURSEK,20251125,002300,10.998,11.000,10.998,11.000
EURSEK,20251125,002400,10.999,11.001,10.999,11.001
EURSEK,20251125,002500,11.001,11.001,11.001,11.001
EURSEK,20251125,002600,11.001,11.001,11.001,11.001
EURSEK,20251125,002700,11.001,11.001,11.001,11.001
EURSEK,20251125,002800,11.001,11.001,11.001,11.001
EURSEK,20251125,002900,11.000,11.000,10.999,10.999
EURSEK,20251125,003000,11.000,11.000,10.999,10.999
EURSEK,20251125,003100,11.000,11.000,11.000,11.000
EURSEK,20251125,003200,11.000,11.001,11.000,11.000
EURSEK,20251125,003300,11.001,11.001,10.999,10.999
EURSEK,20251125,003400,11.000,11.000,11.000,11.000
EURSEK,20251125,003500,10.999,11.000,10.999,11.000
EURSEK,20251125,003600,11.000,11.000,11.000,11.000
EURSEK,20251125,003700,10.999,11.000,10.999,11.000
EURSEK,20251125,003800,11.001,11.001,11.001,11.001
EURSEK,20251125,003900,11.001,11.001,11.001,11.001
EURSEK,20251125,004000,11.001,11.001,11.000,11.001
EURSEK,20251125,004100,11.000,11.001,11.000,11.001
EURSEK,20251125,004200,11.000,11.001,11.000,11.001
EURSEK,20251125,004300,11.000,11.000,11.000,11.000
EURSEK,20251125,004400,11.000,11.000,11.000,11.000
EURSEK,20251125,004500,11.000,11.001,11.000,11.001
EURSEK,20251125,004600,11.000,11.000,11.000,11.000
EURSEK,20251125,004700,11.001,11.001,11.000,11.001
EURSEK,20251125,004800,11.000,11.001,11.000,11.001
EURSEK,20251125,004900,11.001,11.001,11.001,11.001
EURSEK,20251125,005000,11.000,11.001,11.000,11.000
EURSEK,20251125,005100,11.000,11.000,11.000,11.000
EURSEK,20251125,005200,11.000,11.000,11.000,11.000
EURSEK,20251125,005300,11.000,11.000,11.000,11.000
EURSEK,20251125,005400,11.000,11.000,11.000,11.000
EURSEK,20251125,005500,11.000,11.000,11.000,11.000
EURSEK,20251125,005600,11.000,11.000,11.000,11.000
EURSEK,20251125,005700,10.999,11.000,10.999,11.000
EURSEK,20251125,005800,11.000,11.001,11.000,11.001
EURSEK,20251125,005900,11.000,11.000,11.000,11.000
EURSEK,20251125,010000,11.000,11.000,10.999,11.000
EURSEK,20251125,010100,11.000,11.000,11.000,11.000
EURSEK,20251125,010200,11.000,11.000,11.000,11.000
EURSEK,20251125,010300,11.000,11.000,11.000,11.000
EURSEK,20251125,010400,11.000,11.000,11.000,11.000
EURSEK,20251125,010500,11.000,11.000,11.000,11.000
EURSEK,20251125,010600,11.001,11.001,11.001,11.001
EURSEK,20251125,010700,11.001,11.001,11.001,11.001
EURSEK,20251125,010800,11.001,11.001,11.000,11.000
EURSEK,20251125,010900,11.000,11.000,11.000,11.000
EURSEK,20251125,011000,11.000,11.000,11.000,11.000
EURSEK,20251125,011100,10.999,11.000,10.999,11.000
EURSEK,20251125,011200,11.000,11.000,10.999,10.999
EURSEK,20251125,011300,11.000,11.000,11.000,11.000
EURSEK,20251125,011400,11.000,11.000,11.000,11.000
EURSEK,20251125,011500,11.000,11.000,11.000,11.000
EURSEK,20251125,011600,11.000,11.000,11.000,11.000
EURSEK,20251125,011700,11.000,11.000,10.999,11.000
EURSEK,20251125,011800,11.000,11.000,11.000,11.000
EURSEK,20251125,011900,10.999,10.999,10.999,10.999
EURSEK,20251125,012000,10.999,10.999,10.999,10.999
EURSEK,20251125,012100,10.999,10.999,10.999,10.999
EURSEK,20251125,012200,10.999,10.999,10.999,10.999
EURSEK,20251125,012300,11.000,11.000,11.000,11.000
EURSEK,20251125,012400,11.000,11.000,11.000,11.000
EURSEK,20251125,012500,11.000,11.000,11.000,11.000
EURSEK,20251125,012600,11.000,11.000,11.000,11.000
EURSEK,20251125,012700,11.001,11.001,11.001,11.001
EURSEK,20251125,012800,11.001,11.001,11.001,11.001
EURSEK,20251125,012900,11.001,11.001,11.000,11.000
EURSEK,20251125,013000,11.001,11.001,11.001,11.001
EURSEK,20251125,013100,11.001,11.001,11.000,11.000
EURSEK,20251125,013200,11.000,11.000,11.000,11.000
EURSEK,20251125,013300,11.000,11.000,11.000,11.000
EURSEK,20251125,013400,11.001,11.001,11.001,11.001
EURSEK,20251125,013500,11.001,11.001,11.001,11.001
EURSEK,20251125,013600,11.001,11.001,11.001,11.001
EURSEK,20251125,013700,11.001,11.001,11.001,11.001
EURSEK,20251125,013800,11.001,11.001,11.001,11.001
EURSEK,20251125,013900,11.001,11.002,11.001,11.002
EURSEK,20251125,014000,11.002,11.002,11.002,11.002
EURSEK,20251125,014100,11.002,11.002,11.002,11.002
EURSEK,20251125,014200,11.002,11.002,11.002,11.002
EURSEK,20251125,014300,11.002,11.002,11.002,11.002
EURSEK,20251125,014400,11.003,11.003,11.003,11.003
EURSEK,20251125,014500,11.004,11.005,11.004,11.005
EURSEK,20251125,014600,11.005,11.005,11.005,11.005
EURSEK,20251125,014700,11.005,11.005,11.005,11.005
EURSEK,20251125,014800,11.006,11.006,11.006,11.006
EURSEK,20251125,014900,11.006,11.006,11.005,11.005
EURSEK,20251125,015000,11.005,11.005,11.005,11.005
EURSEK,20251125,015100,11.005,11.005,11.005,11.005
EURSEK,20251125,015200,11.005,11.005,11.005,11.005
EURSEK,20251125,015300,11.004,11.004,11.004,11.004
EURSEK,20251125,015400,11.004,11.004,11.004,11.004
EURSEK,20251125,015500,11.003,11.004,11.003,11.004
EURSEK,20251125,015600,11.005,11.005,11.004,11.004
EURSEK,20251125,015700,11.004,11.004,11.004,11.004
EURSEK,20251125,015800,11.004,11.004,11.004,11.004
EURSEK,20251125,015900,11.004,11.004,11.004,11.004
EURSEK,20251125,020000,11.004,11.005,11.004,11.005
EURSEK,20251125,020100,11.006,11.006,11.006,11.006
EURSEK,20251125,020200,11.006,11.006,11.006,11.006
EURSEK,20251125,020300,11.006,11.006,11.005,11.005
EURSEK,20251125,020400,11.005,11.006,11.005,11.006
EURSEK,20251125,020500,11.006,11.006,11.005,11.005
EURSEK,20251125,020600,11.005,11.005,11.005,11.005
EURSEK,20251125,020700,11.006,11.006,11.005,11.005
EURSEK,20251125,020800,11.005,11.005,11.005,11.005
EURSEK,20251125,020900,11.006,11.007,11.006,11.007
EURSEK,20251125,021000,11.007,11.007,11.007,11.007
EURSEK,20251125,021100,11.007,11.007,11.007,11.007
EURSEK,20251125,021200,11.007,11.007,11.007,11.007
EURSEK,20251125,021300,11.006,11.007,11.006,11.007
EURSEK,20251125,021400,11.007,11.007,11.007,11.007
EURSEK,20251125,021500,11.006,11.006,11.006,11.006
EURSEK,20251125,021600,11.006,11.007,11.006,11.006
EURSEK,20251125,021700,11.007,11.007,11.005,11.005
EURSEK,20251125,021800,11.005,11.005,11.005,11.005
EURSEK,20251125,021900,11.005,11.005,11.005,11.005
EURSEK,20251125,022000,11.005,11.005,11.005,11.005
EURSEK,20251125,022100,11.005,11.005,11.005,11.005
EURSEK,20251125,022200,11.004,11.004,11.004,11.004
EURSEK,20251125,022300,11.004,11.004,11.004,11.004
EURSEK,20251125,022400,11.004,11.004,11.004,11.004
EURSEK,20251125,022500,11.004,11.004,11.004,11.004
EURSEK,20251125,022600,11.004,11.004,11.004,11.004
EURSEK,20251125,022700,11.003,11.004,11.003,11.004
EURSEK,20251125,022800,11.004,11.004,11.004,11.004
EURSEK,20251125,022900,11.004,11.004,11.004,11.004
EURSEK,20251125,023000,11.004,11.004,11.004,11.004
EURSEK,20251125,023100,11.004,11.004,11.004,11.004
EURSEK,20251125,023200,11.004,11.004,11.004,11.004
EURSEK,20251125,023300,11.004,11.004,11.004,11.004
EURSEK,20251125,023400,11.004,11.004,11.004,11.004
EURSEK,20251125,023500,11.003,11.004,11.003,11.004
EURSEK,20251125,023600,11.004,11.004,11.004,11.004
EURSEK,20251125,023700,11.004,11.004,11.004,11.004
EURSEK,20251125,023800,11.004,11.004,11.004,11.004
EURSEK,20251125,023900,11.004,11.004,11.004,11.004
EURSEK,20251125,024000,11.004,11.004,11.004,11.004
EURSEK,20251125,024100,11.004,11.004,11.004,11.004
EURSEK,20251125,024200,11.004,11.004,11.004,11.004
EURSEK,20251125,024300,11.004,11.004,11.004,11.004
EURSEK,20251125,024400,11.004,11.004,11.004,11.004
EURSEK,20251125,024500,11.004,11.004,11.004,11.004
EURSEK,20251125,024600,11.004,11.004,11.004,11.004
EURSEK,20251125,024700,11.004,11.005,11.004,11.005
EURSEK,20251125,024800,11.004,11.005,11.004,11.005
EURSEK,20251125,024900,11.005,11.005,11.005,11.005
EURSEK,20251125,025000,11.005,11.005,11.005,11.005
EURSEK,20251125,025100,11.005,11.005,11.005,11.005
EURSEK,20251125,025200,11.005,11.005,11.005,11.005
EURSEK,20251125,025300,11.005,11.005,11.005,11.005
EURSEK,20251125,025400,11.005,11.005,11.005,11.005
EURSEK,20251125,025500,11.006,11.006,11.005,11.006
EURSEK,20251125,025600,11.006,11.006,11.006,11.006
EURSEK,20251125,025700,11.005,11.005,11.005,11.005
EURSEK,20251125,025800,11.005,11.005,11.005,11.005
EURSEK,20251125,025900,11.006,11.006,11.006,11.006
EURSEK,20251125,030000,11.006,11.006,11.006,11.006
EURSEK,20251125,030100,11.005,11.005,11.005,11.005
EURSEK,20251125,030200,11.005,11.006,11.005,11.006
EURSEK,20251125,030300,11.006,11.006,11.006,11.006
EURSEK,20251125,030400,11.006,11.006,11.006,11.006
EURSEK,20251125,030500,11.005,11.005,11.005,11.005
EURSEK,20251125,030600,11.006,11.006,11.006,11.006
EURSEK,20251125,030700,11.006,11.006,11.006,11.006
EURSEK,20251125,030800,11.006,11.006,11.005,11.006
EURSEK,20251125,030900,11.006,11.006,11.006,11.006
EURSEK,20251125,031000,11.006,11.006,11.006,11.006
EURSEK,20251125,031100,11.005,11.005,11.005,11.005
EURSEK,20251125,031200,11.005,11.006,11.005,11.006
EURSEK,20251125,031300,11.005,11.006,11.005,11.006
EURSEK,20251125,031400,11.006,11.006,11.006,11.006
EURSEK,20251125,031500,11.006,11.006,11.006,11.006
EURSEK,20251125,031600,11.007,11.007,11.007,11.007
EURSEK,20251125,031700,11.006,11.006,11.005,11.005
EURSEK,20251125,031800,11.006,11.006,11.006,11.006
EURSEK,20251125,031900,11.006,11.006,11.006,11.006
EURSEK,20251125,032000,11.006,11.006,11.006,11.006
EURSEK,20251125,032100,11.006,11.006,11.006,11.006
EURSEK,20251125,032200,11.007,11.007,11.007,11.007
EURSEK,20251125,032300,11.007,11.007,11.006,11.007
EURSEK,20251125,032400,11.007,11.007,11.007,11.007
EURSEK,20251125,032500,11.007,11.007,11.007,11.007
EURSEK,20251125,032600,11.006,11.007,11.006,11.007
EURSEK,20251125,032700,11.007,11.007,11.007,11.007
EURSEK,20251125,032800,11.007,11.007,11.007,11.007
EURSEK,20251125,032900,11.007,11.007,11.007,11.007
EURSEK,20251125,033000,11.007,11.007,11.007,11.007
EURSEK,20251125,033100,11.007,11.007,11.007,11.007
EURSEK,20251125,033200,11.007,11.007,11.007,11.007
EURSEK,20251125,033300,11.007,11.007,11.007,11.007
EURSEK,20251125,033400,11.007,11.007,11.007,11.007
EURSEK,20251125,033500,11.007,11.007,11.007,11.007
EURSEK,20251125,033600,11.007,11.007,11.007,11.007
EURSEK,20251125,033700,11.007,11.007,11.007,11.007
EURSEK,20251125,033800,11.007,11.007,11.007,11.007
EURSEK,20251125,033900,11.007,11.007,11.007,11.007
EURSEK,20251125,034000,11.007,11.007,11.007,11.007
EURSEK,20251125,034100,11.007,11.007,11.007,11.007
EURSEK,20251125,034200,11.007,11.007,11.007,11.007
EURSEK,20251125,034300,11.006,11.007,11.006,11.007
EURSEK,20251125,034400,11.007,11.007,11.007,11.007
EURSEK,20251125,034500,11.007,11.007,11.007,11.007
EURSEK,20251125,034600,11.007,11.007,11.007,11.007
EURSEK,20251125,034700,11.007,11.007,11.007,11.007
EURSEK,20251125,034800,11.007,11.007,11.007,11.007
EURSEK,20251125,034900,11.007,11.007,11.007,11.007
EURSEK,20251125,035000,11.007,11.007,11.007,11.007
EURSEK,20251125,035100,11.007,11.007,11.007,11.007
EURSEK,20251125,035200,11.007,11.007,11.006,11.006
EURSEK,20251125,035300,11.006,11.007,11.006,11.007
EURSEK,20251125,035400,11.007,11.007,11.007,11.007
EURSEK,20251125,035500,11.007,11.007,11.007,11.007
EURSEK,20251125,035600,11.007,11.007,11.007,11.007
EURSEK,20251125,035700,11.007,11.007,11.007,11.007
EURSEK,20251125,035800,11.006,11.007,11.006,11.007
EURSEK,20251125,035900,11.007,11.007,11.007,11.007
EURSEK,20251125,040000,11.007,11.007,11.007,11.007
EURSEK,20251125,040100,11.006,11.006,11.004,11.004
EURSEK,20251125,040200,11.005,11.005,11.005,11.005
EURSEK,20251125,040300,11.005,11.005,11.005,11.005
EURSEK,20251125,040400,11.005,11.005,11.005,11.005
EURSEK,20251125,040500,11.005,11.005,11.005,11.005
EURSEK,20251125,040600,11.005,11.005,11.005,11.005
EURSEK,20251125,040700,11.005,11.005,11.005,11.005
EURSEK,20251125,040800,11.005,11.005,11.004,11.004
EURSEK,20251125,040900,11.004,11.005,11.004,11.005
EURSEK,20251125,041000,11.005,11.005,11.005,11.005
EURSEK,20251125,041100,11.005,11.005,11.005,11.005
EURSEK,20251125,041200,11.005,11.005,11.005,11.005
EURSEK,20251125,041300,11.005,11.005,11.005,11.005
EURSEK,20251125,041400,11.005,11.005,11.005,11.005
EURSEK,20251125,041500,11.005,11.005,11.005,11.005
EURSEK,20251125,041600,11.005,11.005,11.005,11.005
EURSEK,20251125,041700,11.005,11.005,11.005,11.005
EURSEK,20251125,041800,11.005,11.005,11.005,11.005
EURSEK,20251125,041900,11.005,11.005,11.005,11.005
EURSEK,20251125,042000,11.005,11.005,11.005,11.005
EURSEK,20251125,042100,11.005,11.005,11.005,11.005
EURSEK,20251125,042200,11.005,11.005,11.005,11.005
EURSEK,20251125,042300,11.005,11.005,11.005,11.005
EURSEK,20251125,042400,11.005,11.005,11.005,11.005
EURSEK,20251125,042500,11.005,11.005,11.005,11.005
EURSEK,20251125,042600,11.005,11.005,11.005,11.005
EURSEK,20251125,042700,11.005,11.005,11.005,11.005
EURSEK,20251125,042800,11.007,11.007,11.006,11.006
EURSEK,20251125,042900,11.007,11.007,11.006,11.006
EURSEK,20251125,043000,11.006,11.006,11.006,11.006
EURSEK,20251125,043100,11.006,11.007,11.006,11.007
EURSEK,20251125,043200,11.007,11.007,11.007,11.007
EURSEK,20251125,043300,11.007,11.007,11.007,11.007
EURSEK,20251125,043400,11.007,11.007,11.007,11.007
EURSEK,20251125,043500,11.007,11.007,11.007,11.007
EURSEK,20251125,043600,11.007,11.007,11.007,11.007
EURSEK,20251125,043700,11.007,11.007,11.007,11.007
EURSEK,20251125,043800,11.007,11.007,11.007,11.007
EURSEK,20251125,043900,11.007,11.007,11.007,11.007
EURSEK,20251125,044000,11.008,11.008,11.008,11.008
EURSEK,20251125,044100,11.007,11.008,11.007,11.007
EURSEK,20251125,044200,11.008,11.008,11.008,11.008
EURSEK,20251125,044300,11.008,11.008,11.008,11.008
EURSEK,20251125,044400,11.008,11.008,11.008,11.008
EURSEK,20251125,044500,11.008,11.008,11.008,11.008
EURSEK,20251125,044600,11.008,11.008,11.007,11.008
EURSEK,20251125,044700,11.007,11.007,11.007,11.007
EURSEK,20251125,044800,11.007,11.007,11.007,11.007
EURSEK,20251125,044900,11.008,11.008,11.007,11.007
EURSEK,20251125,045000,11.008,11.008,11.008,11.008
EURSEK,20251125,045100,11.008,11.008,11.008,11.008
EURSEK,20251125,045200,11.008,11.008,11.008,11.008
EURSEK,20251125,045300,11.009,11.009,11.008,11.008
EURSEK,20251125,045400,11.008,11.008,11.008,11.008
EURSEK,20251125,045500,11.008,11.008,11.008,11.008
EURSEK,20251125,045600,11.008,11.008,11.008,11.008
EURSEK,20251125,045700,11.008,11.008,11.008,11.008
EURSEK,20251125,045800,11.008,11.008,11.008,11.008
EURSEK,20251125,045900,11.009,11.009,11.009,11.009
EURSEK,20251125,050000,11.009,11.009,11.009,11.009
EURSEK,20251125,050100,11.009,11.009,11.009,11.009
EURSEK,20251125,050200,11.009,11.009,11.009,11.009
EURSEK,20251125,050300,11.009,11.009,11.009,11.009
EURSEK,20251125,050400,11.009,11.009,11.008,11.008
EURSEK,20251125,050500,11.008,11.008,11.008,11.008
EURSEK,20251125,050600,11.008,11.008,11.008,11.008
EURSEK,20251125,050700,11.008,11.008,11.008,11.008
EURSEK,20251125,050800,11.008,11.008,11.008,11.008
EURSEK,20251125,050900,11.007,11.007,11.007,11.007
EURSEK,20251125,051000,11.007,11.007,11.007,11.007
EURSEK,20251125,051100,11.007,11.007,11.007,11.007
EURSEK,20251125,051200,11.008,11.008,11.008,11.008
EURSEK,20251125,051300,11.008,11.008,11.008,11.008
EURSEK,20251125,051400,11.008,11.008,11.008,11.008
EURSEK,20251125,051500,11.008,11.008,11.008,11.008
EURSEK,20251125,051600,11.008,11.008,11.007,11.007
EURSEK,20251125,051700,11.007,11.007,11.007,11.007
EURSEK,20251125,051800,11.007,11.007,11.007,11.007
EURSEK,20251125,051900,11.007,11.007,11.007,11.007
EURSEK,20251125,052000,11.007,11.007,11.007,11.007
EURSEK,20251125,052100,11.007,11.007,11.007,11.007
EURSEK,20251125,052200,11.007,11.007,11.007,11.007
EURSEK,20251125,052300,11.007,11.007,11.007,11.007
EURSEK,20251125,052400,11.007,11.007,11.007,11.007
EURSEK,20251125,052500,11.007,11.007,11.007,11.007
EURSEK,20251125,052600,11.007,11.007,11.007,11.007
EURSEK,20251125,052700,11.007,11.007,11.007,11.007
EURSEK,20251125,052800,11.007,11.007,11.007,11.007
EURSEK,20251125,052900,11.006,11.006,11.006,11.006
EURSEK,20251125,053000,11.006,11.006,11.006,11.006
EURSEK,20251125,053100,11.006,11.006,11.006,11.006
EURSEK,20251125,053200,11.006,11.006,11.006,11.006
EURSEK,20251125,053300,11.006,11.006,11.006,11.006
EURSEK,20251125,053400,11.007,11.007,11.006,11.006
EURSEK,20251125,053500,11.006,11.006,11.006,11.006
EURSEK,20251125,053600,11.006,11.006,11.006,11.006
EURSEK,20251125,053700,11.007,11.007,11.007,11.007
EURSEK,20251125,053800,11.007,11.008,11.007,11.008
EURSEK,20251125,053900,11.008,11.008,11.008,11.008
EURSEK,20251125,054000,11.008,11.008,11.008,11.008
EURSEK,20251125,054100,11.009,11.009,11.007,11.007
EURSEK,20251125,054200,11.007,11.007,11.007,11.007
EURSEK,20251125,054300,11.007,11.007,11.007,11.007
EURSEK,20251125,054400,11.007,11.007,11.007,11.007
EURSEK,20251125,054500,11.007,11.007,11.007,11.007
EURSEK,20251125,054600,11.007,11.007,11.007,11.007
EURSEK,20251125,054700,11.007,11.007,11.007,11.007
EURSEK,20251125,054800,11.007,11.007,11.007,11.007
EURSEK,20251125,054900,11.007,11.007,11.007,11.007
EURSEK,20251125,055000,11.007,11.007,11.007,11.007
EURSEK,20251125,055100,11.007,11.007,11.007,11.007
EURSEK,20251125,055200,11.007,11.007,11.007,11.007
EURSEK,20251125,055300,11.007,11.007,11.007,11.007
EURSEK,20251125,055400,11.007,11.007,11.007,11.007
EURSEK,20251125,055500,11.007,11.007,11.007,11.007
EURSEK,20251125,055600,11.007,11.007,11.007,11.007
EURSEK,20251125,055700,11.007,11.007,11.007,11.007
EURSEK,20251125,055800,11.007,11.007,11.007,11.007
EURSEK,20251125,055900,11.007,11.007,11.007,11.007
EURSEK,20251125,060000,11.007,11.007,11.007,11.007
EURSEK,20251125,060100,11.007,11.007,11.007,11.007
EURSEK,20251125,060200,11.007,11.007,11.007,11.007
EURSEK,20251125,060300,11.008,11.008,11.007,11.007
EURSEK,20251125,060400,11.007,11.007,11.007,11.007
EURSEK,20251125,060500,11.007,11.007,11.007,11.007
EURSEK,20251125,060600,11.006,11.006,11.006,11.006
EURSEK,20251125,060700,11.006,11.006,11.006,11.006
EURSEK,20251125,060800,11.006,11.006,11.006,11.006
EURSEK,20251125,060900,11.006,11.006,11.006,11.006
EURSEK,20251125,061000,11.006,11.006,11.006,11.006
EURSEK,20251125,061100,11.006,11.006,11.006,11.006
EURSEK,20251125,061200,11.006,11.006,11.006,11.006
EURSEK,20251125,061300,11.006,11.006,11.006,11.006
EURSEK,20251125,061400,11.006,11.006,11.006,11.006
EURSEK,20251125,061500,11.006,11.006,11.006,11.006
EURSEK,20251125,061600,11.006,11.007,11.006,11.007
EURSEK,20251125,061700,11.007,11.007,11.007,11.007
EURSEK,20251125,061800,11.007,11.007,11.007,11.007
EURSEK,20251125,061900,11.007,11.007,11.007,11.007
EURSEK,20251125,062000,11.007,11.007,11.007,11.007
EURSEK,20251125,062100,11.007,11.007,11.006,11.006
EURSEK,20251125,062200,11.006,11.006,11.006,11.006
EURSEK,20251125,062300,11.006,11.006,11.006,11.006
EURSEK,20251125,062400,11.006,11.006,11.006,11.006
EURSEK,20251125,062500,11.007,11.007,11.007,11.007
EURSEK,20251125,062600,11.007,11.007,11.007,11.007
EURSEK,20251125,062700,11.007,11.007,11.007,11.007
EURSEK,20251125,062800,11.007,11.008,11.007,11.008
EURSEK,20251125,062900,11.008,11.008,11.008,11.008
EURSEK,20251125,063000,11.008,11.008,11.008,11.008
EURSEK,20251125,063100,11.008,11.008,11.008,11.008
EURSEK,20251125,063200,11.008,11.008,11.008,11.008
EURSEK,20251125,063300,11.008,11.008,11.008,11.008
EURSEK,20251125,063400,11.008,11.008,11.008,11.008
EURSEK,20251125,063500,11.007,11.007,11.007,11.007
EURSEK,20251125,063600,11.007,11.007,11.007,11.007
EURSEK,20251125,063700,11.007,11.007,11.007,11.007
EURSEK,20251125,063800,11.007,11.007,11.007,11.007
EURSEK,20251125,063900,11.007,11.007,11.007,11.007
EURSEK,20251125,064000,11.007,11.008,11.007,11.008
EURSEK,20251125,064100,11.008,11.008,11.008,11.008
EURSEK,20251125,064200,11.008,11.008,11.008,11.008
EURSEK,20251125,064300,11.007,11.008,11.007,11.008
EURSEK,20251125,064400,11.008,11.008,11.008,11.008
EURSEK,20251125,064500,11.008,11.008,11.008,11.008
EURSEK,20251125,064600,11.008,11.008,11.008,11.008
EURSEK,20251125,064700,11.008,11.008,11.008,11.008
EURSEK,20251125,064800,11.008,11.008,11.008,11.008
EURSEK,20251125,064900,11.008,11.008,11.008,11.008
EURSEK,20251125,065000,11.008,11.008,11.008,11.008
EURSEK,20251125,065100,11.007,11.007,11.007,11.007
EURSEK,20251125,065200,11.007,11.007,11.007,11.007
EURSEK,20251125,065300,11.007,11.007,11.007,11.007
EURSEK,20251125,065400,11.007,11.007,11.007,11.007
EURSEK,20251125,065500,11.008,11.008,11.008,11.008
EURSEK,20251125,065600,11.007,11.007,11.007,11.007
EURSEK,20251125,065700,11.007,11.007,11.007,11.007
EURSEK,20251125,065800,11.007,11.007,11.007,11.007
EURSEK,20251125,065900,11.007,11.007,11.006,11.006
EURSEK,20251125,070000,11.007,11.007,11.006,11.006
EURSEK,20251125,070100,11.007,11.007,11.006,11.006
EURSEK,20251125,070200,11.006,11.006,11.006,11.006
EURSEK,20251125,070300,11.006,11.006,11.006,11.006
EURSEK,20251125,070400,11.006,11.006,11.006,11.006
EURSEK,20251125,070500,11.006,11.006,11.006,11.006
EURSEK,20251125,070600,11.006,11.006,11.006,11.006
EURSEK,20251125,070700,11.007,11.007,11.006,11.006
EURSEK,20251125,070800,11.006,11.006,11.006,11.006
EURSEK,20251125,070900,11.006,11.006,11.005,11.005
EURSEK,20251125,071000,11.006,11.006,11.006,11.006
EURSEK,20251125,071100,11.006,11.006,11.006,11.006
EURSEK,20251125,071200,11.006,11.006,11.006,11.006
EURSEK,20251125,071300,11.007,11.007,11.007,11.007
EURSEK,20251125,071400,11.007,11.007,11.007,11.007
EURSEK,20251125,071500,11.007,11.008,11.007,11.008
EURSEK,20251125,071600,11.008,11.008,11.008,11.008
EURSEK,20251125,071700,11.007,11.007,11.007,11.007
EURSEK,20251125,071800,11.007,11.008,11.007,11.008
EURSEK,20251125,071900,11.008,11.008,11.008,11.008
EURSEK,20251125,072000,11.008,11.008,11.008,11.008
EURSEK,20251125,072100,11.008,11.008,11.008,11.008
EURSEK,20251125,072200,11.008,11.008,11.008,11.008
EURSEK,20251125,072300,11.009,11.009,11.008,11.008
EURSEK,20251125,072400,11.008,11.008,11.008,11.008
EURSEK,20251125,072500,11.008,11.008,11.008,11.008
EURSEK,20251125,072600,11.009,11.009,11.009,11.009
EURSEK,20251125,072700,11.009,11.009,11.008,11.008
EURSEK,20251125,072800,11.008,11.008,11.008,11.008
EURSEK,20251125,072900,11.008,11.008,11.008,11.008
EURSEK,20251125,073000,11.008,11.008,11.008,11.008
EURSEK,20251125,073100,11.008,11.008,11.005,11.005
EURSEK,20251125,073200,11.006,11.006,11.006,11.006
EURSEK,20251125,073300,11.006,11.006,11.006,11.006
EURSEK,20251125,073400,11.006,11.007,11.006,11.007
EURSEK,20251125,073500,11.007,11.007,11.007,11.007
EURSEK,20251125,073600,11.007,11.007,11.007,11.007
EURSEK,20251125,073700,11.007,11.007,11.006,11.006
EURSEK,20251125,073800,11.006,11.006,11.006,11.006
EURSEK,20251125,073900,11.006,11.007,11.006,11.007
EURSEK,20251125,074000,11.007,11.007,11.007,11.007
EURSEK,20251125,074100,11.007,11.007,11.007,11.007
EURSEK,20251125,074200,11.007,11.007,11.007,11.007
EURSEK,20251125,074300,11.007,11.007,11.007,11.007
EURSEK,20251125,074400,11.007,11.007,11.007,11.007
EURSEK,20251125,074500,11.007,11.007,11.007,11.007
EURSEK,20251125,074600,11.007,11.007,11.007,11.007
EURSEK,20251125,074700,11.007,11.007,11.007,11.007
EURSEK,20251125,074800,11.007,11.007,11.007,11.007
EURSEK,20251125,074900,11.007,11.007,11.007,11.007
EURSEK,20251125,075000,11.007,11.007,11.007,11.007
EURSEK,20251125,075100,11.008,11.008,11.007,11.007
EURSEK,20251125,075200,11.008,11.008,11.007,11.007
EURSEK,20251125,075300,11.007,11.007,11.007,11.007
EURSEK,20251125,075400,11.007,11.007,11.007,11.007
EURSEK,20251125,075500,11.007,11.007,11.007,11.007
EURSEK,20251125,075600,11.006,11.006,11.006,11.006
EURSEK,20251125,075700,11.006,11.006,11.006,11.006
EURSEK,20251125,075800,11.005,11.005,11.005,11.005
EURSEK,20251125,075900,11.005,11.006,11.005,11.005
EURSEK,20251125,080000,11.006,11.006,11.006,11.006
EURSEK,20251125,080100,11.005,11.006,11.005,11.005
EURSEK,20251125,080200,11.005,11.005,11.005,11.005
EURSEK,20251125,080300,11.005,11.005,11.005,11.005
EURSEK,20251125,080400,11.006,11.007,11.006,11.007
EURSEK,20251125,080500,11.007,11.007,11.007,11.007
EURSEK,20251125,080600,11.007,11.007,11.007,11.007
EURSEK,20251125,080700,11.007,11.007,11.006,11.007
EURSEK,20251125,080800,11.006,11.006,11.006,11.006
EURSEK,20251125,080900,11.006,11.006,11.006,11.006
EURSEK,20251125,081000,11.005,11.006,11.005,11.005
EURSEK,20251125,081100,11.006,11.006,11.004,11.004
EURSEK,20251125,081200,11.005,11.005,11.005,11.005
EURSEK,20251125,081300,11.005,11.008,11.005,11.008
EURSEK,20251125,081400,11.009,11.009,11.009,11.009
EURSEK,20251125,081500,11.009,11.010,11.009,11.010
EURSEK,20251125,081600,11.010,11.010,11.010,11.010
EURSEK,20251125,081700,11.011,11.011,11.011,11.011
EURSEK,20251125,081800,11.011,11.011,11.011,11.011
EURSEK,20251125,081900,11.011,11.011,11.011,11.011
EURSEK,20251125,082000,11.011,11.011,11.011,11.011
EURSEK,20251125,082100,11.011,11.011,11.011,11.011
EURSEK,20251125,082200,11.010,11.010,11.010,11.010
EURSEK,20251125,082300,11.011,11.011,11.011,11.011
EURSEK,20251125,082400,11.011,11.011,11.010,11.010
EURSEK,20251125,082500,11.010,11.010,11.010,11.010
EURSEK,20251125,082600,11.010,11.010,11.010,11.010
EURSEK,20251125,082700,11.010,11.010,11.010,11.010
EURSEK,20251125,082800,11.011,11.011,11.011,11.011
EURSEK,20251125,082900,11.011,11.011,11.010,11.010
EURSEK,20251125,083000,11.009,11.009,11.009,11.009
EURSEK,20251125,083100,11.009,11.009,11.009,11.009
EURSEK,20251125,083200,11.010,11.010,11.009,11.009
EURSEK,20251125,083300,11.008,11.009,11.008,11.009
EURSEK,20251125,083400,11.009,11.009,11.009,11.009
EURSEK,20251125,083500,11.010,11.010,11.010,11.010
EURSEK,20251125,083600,11.011,11.012,11.011,11.012
EURSEK,20251125,083700,11.013,11.016,11.013,11.016
EURSEK,20251125,083800,11.017,11.019,11.016,11.019
EURSEK,20251125,083900,11.018,11.018,11.017,11.017
EURSEK,20251125,084000,11.017,11.017,11.017,11.017
EURSEK,20251125,084100,11.016,11.017,11.016,11.017
EURSEK,20251125,084200,11.017,11.017,11.017,11.017
EURSEK,20251125,084300,11.017,11.017,11.017,11.017
EURSEK,20251125,084400,11.017,11.018,11.017,11.018
EURSEK,20251125,084500,11.018,11.018,11.017,11.017
EURSEK,20251125,084600,11.018,11.020,11.018,11.019
EURSEK,20251125,084700,11.021,11.023,11.021,11.022
EURSEK,20251125,084800,11.023,11.026,11.023,11.026
EURSEK,20251125,084900,11.027,11.027,11.025,11.026
EURSEK,20251125,085000,11.027,11.027,11.027,11.027
EURSEK,20251125,085100,11.027,11.030,11.027,11.029
EURSEK,20251125,085200,11.028,11.028,11.027,11.028
EURSEK,20251125,085300,11.029,11.029,11.029,11.029
EURSEK,20251125,085400,11.029,11.030,11.029,11.030
EURSEK,20251125,085500,11.029,11.030,11.029,11.029
EURSEK,20251125,085600,11.030,11.032,11.030,11.032
EURSEK,20251125,085700,11.031,11.031,11.029,11.029
EURSEK,20251125,085800,11.030,11.030,11.029,11.030
EURSEK,20251125,085900,11.029,11.029,11.025,11.028
EURSEK,20251125,090000,11.029,11.030,11.028,11.029
EURSEK,20251125,090100,11.030,11.030,11.029,11.029
EURSEK,20251125,090200,11.028,11.029,11.027,11.029
EURSEK,20251125,090300,11.030,11.034,11.030,11.033
EURSEK,20251125,090400,11.032,11.032,11.029,11.030
EURSEK,20251125,090500,11.030,11.030,11.030,11.030
EURSEK,20251125,090600,11.029,11.029,11.028,11.028
EURSEK,20251125,090700,11.027,11.028,11.027,11.028
EURSEK,20251125,090800,11.029,11.030,11.029,11.029
EURSEK,20251125,090900,11.028,11.028,11.027,11.027
EURSEK,20251125,091000,11.026,11.027,11.026,11.026
EURSEK,20251125,091100,11.027,11.028,11.027,11.028
EURSEK,20251125,091200,11.029,11.031,11.029,11.030
EURSEK,20251125,091300,11.029,11.029,11.027,11.027
EURSEK,20251125,091400,11.026,11.026,11.024,11.024
EURSEK,20251125,091500,11.025,11.026,11.025,11.026
EURSEK,20251125,091600,11.025,11.025,11.024,11.024
EURSEK,20251125,091700,11.023,11.023,11.023,11.023
EURSEK,20251125,091800,11.024,11.024,11.022,11.022
EURSEK,20251125,091900,11.021,11.024,11.021,11.024
EURSEK,20251125,092000,11.023,11.023,11.022,11.022
EURSEK,20251125,092100,11.021,11.022,11.021,11.021
EURSEK,20251125,092200,11.022,11.022,11.022,11.022
EURSEK,20251125,092300,11.022,11.022,11.021,11.022
EURSEK,20251125,092400,11.023,11.023,11.023,11.023
EURSEK,20251125,092500,11.023,11.023,11.023,11.023
EURSEK,20251125,092600,11.023,11.024,11.023,11.024
EURSEK,20251125,092700,11.024,11.024,11.024,11.024
EURSEK,20251125,092800,11.023,11.024,11.023,11.024
EURSEK,20251125,092900,11.023,11.023,11.019,11.019
EURSEK,20251125,093000,11.020,11.021,11.020,11.021
EURSEK,20251125,093100,11.022,11.024,11.022,11.024
EURSEK,20251125,093200,11.023,11.023,11.023,11.023
EURSEK,20251125,093300,11.023,11.023,11.023,11.023
EURSEK,20251125,093400,11.023,11.023,11.022,11.022
EURSEK,20251125,093500,11.020,11.020,11.017,11.019
EURSEK,20251125,093600,11.018,11.018,11.016,11.017
EURSEK,20251125,093700,11.018,11.018,11.017,11.017
EURSEK,20251125,093800,11.016,11.018,11.016,11.018
EURSEK,20251125,093900,11.019,11.019,11.018,11.018
EURSEK,20251125,094000,11.017,11.019,11.017,11.019
EURSEK,20251125,094100,11.020,11.020,11.018,11.018
EURSEK,20251125,094200,11.019,11.019,11.019,11.019
EURSEK,20251125,094300,11.019,11.021,11.019,11.021
EURSEK,20251125,094400,11.020,11.022,11.020,11.022
EURSEK,20251125,094500,11.021,11.022,11.021,11.022
EURSEK,20251125,094600,11.023,11.026,11.023,11.026
EURSEK,20251125,094700,11.027,11.027,11.026,11.027
EURSEK,20251125,094800,11.028,11.031,11.028,11.031
EURSEK,20251125,094900,11.031,11.032,11.031,11.032
EURSEK,20251125,095000,11.031,11.033,11.031,11.033
EURSEK,20251125,095100,11.034,11.036,11.034,11.036
EURSEK,20251125,095200,11.036,11.036,11.036,11.036
EURSEK,20251125,095300,11.035,11.035,11.034,11.035
EURSEK,20251125,095400,11.036,11.037,11.035,11.037
EURSEK,20251125,095500,11.036,11.037,11.036,11.037
EURSEK,20251125,095600,11.038,11.038,11.036,11.036
EURSEK,20251125,095700,11.037,11.037,11.036,11.036
EURSEK,20251125,095800,11.036,11.036,11.035,11.035
EURSEK,20251125,095900,11.033,11.033,11.033,11.033
EURSEK,20251125,100000,11.033,11.034,11.033,11.034
EURSEK,20251125,100100,11.035,11.035,11.035,11.035
EURSEK,20251125,100200,11.036,11.036,11.035,11.035
EURSEK,20251125,100300,11.034,11.035,11.033,11.034
EURSEK,20251125,100400,11.033,11.033,11.032,11.032
EURSEK,20251125,100500,11.031,11.032,11.030,11.031
EURSEK,20251125,100600,11.032,11.034,11.032,11.034
EURSEK,20251125,100700,11.033,11.033,11.032,11.033
EURSEK,20251125,100800,11.033,11.033,11.033,11.033
EURSEK,20251125,100900,11.033,11.033,11.032,11.032
EURSEK,20251125,101000,11.031,11.031,11.029,11.029
EURSEK,20251125,101100,11.028,11.028,11.027,11.027
EURSEK,20251125,101200,11.028,11.028,11.026,11.026
EURSEK,20251125,101300,11.026,11.026,11.026,11.026
EURSEK,20251125,101400,11.025,11.025,11.024,11.024
EURSEK,20251125,101500,11.025,11.025,11.024,11.024
EURSEK,20251125,101600,11.025,11.026,11.025,11.026
EURSEK,20251125,101700,11.027,11.029,11.027,11.029
EURSEK,20251125,101800,11.028,11.028,11.027,11.028
EURSEK,20251125,101900,11.028,11.028,11.027,11.027
EURSEK,20251125,102000,11.027,11.027,11.027,11.027
EURSEK,20251125,102100,11.027,11.027,11.027,11.027
EURSEK,20251125,102200,11.027,11.027,11.027,11.027
EURSEK,20251125,102300,11.027,11.027,11.027,11.027
EURSEK,20251125,102400,11.027,11.027,11.027,11.027
EURSEK,20251125,102500,11.027,11.027,11.027,11.027
EURSEK,20251125,102600,11.027,11.027,11.027,11.027
EURSEK,20251125,102700,11.026,11.027,11.026,11.027
EURSEK,20251125,102800,11.028,11.028,11.027,11.027
EURSEK,20251125,102900,11.026,11.026,11.024,11.024
EURSEK,20251125,103000,11.023,11.023,11.023,11.023
EURSEK,20251125,103100,11.024,11.024,11.024,11.024
EURSEK,20251125,103200,11.024,11.025,11.024,11.025
EURSEK,20251125,103300,11.024,11.026,11.024,11.026
EURSEK,20251125,103400,11.026,11.026,11.026,11.026
EURSEK,20251125,103500,11.026,11.026,11.025,11.025
EURSEK,20251125,103600,11.025,11.025,11.025,11.025
EURSEK,20251125,103700,11.025,11.025,11.025,11.025
EURSEK,20251125,103800,11.025,11.025,11.025,11.025
EURSEK,20251125,103900,11.026,11.026,11.026,11.026
EURSEK,20251125,104000,11.025,11.027,11.025,11.027
EURSEK,20251125,104100,11.027,11.027,11.027,11.027
EURSEK,20251125,104200,11.026,11.026,11.026,11.026
EURSEK,20251125,104300,11.027,11.027,11.026,11.026
EURSEK,20251125,104400,11.027,11.027,11.026,11.026
EURSEK,20251125,104500,11.026,11.026,11.026,11.026
EURSEK,20251125,104600,11.025,11.027,11.025,11.027
EURSEK,20251125,104700,11.028,11.028,11.027,11.027
EURSEK,20251125,104800,11.028,11.029,11.028,11.028
EURSEK,20251125,104900,11.029,11.029,11.027,11.027
EURSEK,20251125,105000,11.028,11.028,11.028,11.028
EURSEK,20251125,105100,11.028,11.028,11.028,11.028
EURSEK,20251125,105200,11.028,11.028,11.027,11.027
EURSEK,20251125,105300,11.028,11.028,11.026,11.026
EURSEK,20251125,105400,11.027,11.027,11.026,11.027
EURSEK,20251125,105500,11.028,11.028,11.028,11.028
EURSEK,20251125,105600,11.027,11.028,11.027,11.028
EURSEK,20251125,105700,11.029,11.029,11.029,11.029
EURSEK,20251125,105800,11.029,11.029,11.029,11.029
EURSEK,20251125,105900,11.028,11.029,11.028,11.028
EURSEK,20251125,110000,11.028,11.028,11.026,11.026
EURSEK,20251125,110100,11.027,11.027,11.026,11.026
EURSEK,20251125,110200,11.027,11.027,11.026,11.026
EURSEK,20251125,110300,11.026,11.026,11.026,11.026
EURSEK,20251125,110400,11.026,11.026,11.026,11.026
EURSEK,20251125,110500,11.026,11.027,11.026,11.027
EURSEK,20251125,110600,11.026,11.029,11.026,11.028
EURSEK,20251125,110700,11.029,11.029,11.029,11.029
EURSEK,20251125,110800,11.028,11.028,11.028,11.028
EURSEK,20251125,110900,11.027,11.027,11.026,11.026
EURSEK,20251125,111000,11.027,11.027,11.027,11.027
EURSEK,20251125,111100,11.026,11.026,11.025,11.026
EURSEK,20251125,111200,11.027,11.027,11.026,11.026
EURSEK,20251125,111300,11.027,11.027,11.027,11.027
EURSEK,20251125,111400,11.027,11.028,11.027,11.028
EURSEK,20251125,111500,11.028,11.028,11.027,11.027
EURSEK,20251125,111600,11.028,11.028,11.026,11.026
EURSEK,20251125,111700,11.026,11.026,11.026,11.026
EURSEK,20251125,111800,11.025,11.026,11.025,11.026
EURSEK,20251125,111900,11.026,11.027,11.026,11.026
EURSEK,20251125,112000,11.027,11.027,11.027,11.027
EURSEK,20251125,112100,11.027,11.027,11.027,11.027
EURSEK,20251125,112200,11.027,11.027,11.027,11.027
EURSEK,20251125,112300,11.027,11.028,11.027,11.028
EURSEK,20251125,112400,11.027,11.028,11.027,11.028
EURSEK,20251125,112500,11.027,11.028,11.027,11.028
EURSEK,20251125,112600,11.027,11.027,11.026,11.027
EURSEK,20251125,112700,11.027,11.027,11.027,11.027
EURSEK,20251125,112800,11.027,11.028,11.027,11.028
EURSEK,20251125,112900,11.027,11.028,11.027,11.028
EURSEK,20251125,113000,11.028,11.028,11.028,11.028
EURSEK,20251125,113100,11.029,11.029,11.029,11.029
EURSEK,20251125,113200,11.029,11.029,11.029,11.029
EURSEK,20251125,113300,11.028,11.029,11.028,11.029
EURSEK,20251125,113400,11.029,11.029,11.029,11.029
EURSEK,20251125,113500,11.029,11.030,11.028,11.029
EURSEK,20251125,113600,11.030,11.031,11.030,11.031
EURSEK,20251125,113700,11.032,11.032,11.032,11.032
EURSEK,20251125,113800,11.031,11.031,11.031,11.031
EURSEK,20251125,113900,11.031,11.032,11.031,11.031
EURSEK,20251125,114000,11.032,11.032,11.032,11.032
EURSEK,20251125,114100,11.032,11.032,11.032,11.032
EURSEK,20251125,114200,11.031,11.031,11.031,11.031
EURSEK,20251125,114300,11.031,11.031,11.031,11.031
EURSEK,20251125,114400,11.031,11.031,11.031,11.031
EURSEK,20251125,114500,11.030,11.031,11.030,11.031
EURSEK,20251125,114600,11.031,11.031,11.031,11.031
EURSEK,20251125,114700,11.030,11.031,11.030,11.031
EURSEK,20251125,114800,11.030,11.030,11.030,11.030
EURSEK,20251125,114900,11.030,11.031,11.030,11.031
EURSEK,20251125,115000,11.032,11.032,11.032,11.032
EURSEK,20251125,115100,11.031,11.031,11.031,11.031
EURSEK,20251125,115200,11.031,11.032,11.031,11.032
EURSEK,20251125,115300,11.031,11.032,11.031,11.032
EURSEK,20251125,115400,11.032,11.032,11.032,11.032
EURSEK,20251125,115500,11.033,11.033,11.033,11.033
EURSEK,20251125,115600,11.033,11.033,11.033,11.033
EURSEK,20251125,115700,11.033,11.034,11.033,11.034
EURSEK,20251125,115800,11.034,11.034,11.034,11.034
EURSEK,20251125,115900,11.034,11.034,11.034,11.034
EURSEK,20251125,120000,11.034,11.034,11.034,11.034
EURSEK,20251125,120100,11.034,11.034,11.034,11.034
EURSEK,20251125,120200,11.035,11.035,11.035,11.035
EURSEK,20251125,120300,11.035,11.036,11.035,11.036
EURSEK,20251125,120400,11.035,11.035,11.035,11.035
EURSEK,20251125,120500,11.035,11.036,11.035,11.036
EURSEK,20251125,120600,11.036,11.036,11.036,11.036
EURSEK,20251125,120700,11.035,11.036,11.035,11.036
EURSEK,20251125,120800,11.036,11.036,11.036,11.036
EURSEK,20251125,120900,11.036,11.036,11.036,11.036
EURSEK,20251125,121000,11.036,11.036,11.036,11.036
EURSEK,20251125,121100,11.036,11.038,11.036,11.038
EURSEK,20251125,121200,11.038,11.038,11.038,11.038
EURSEK,20251125,121300,11.039,11.039,11.039,11.039
EURSEK,20251125,121400,11.038,11.039,11.038,11.039
EURSEK,20251125,121500,11.039,11.039,11.039,11.039
EURSEK,20251125,121600,11.039,11.039,11.039,11.039
EURSEK,20251125,121700,11.040,11.040,11.039,11.039
EURSEK,20251125,121800,11.040,11.040,11.040,11.040
EURSEK,20251125,121900,11.040,11.040,11.040,11.040
EURSEK,20251125,122000,11.040,11.040,11.040,11.040
EURSEK,20251125,122100,11.041,11.041,11.041,11.041
EURSEK,20251125,122200,11.041,11.042,11.041,11.042
EURSEK,20251125,122300,11.043,11.043,11.043,11.043
EURSEK,20251125,122400,11.043,11.043,11.043,11.043
EURSEK,20251125,122500,11.044,11.044,11.043,11.044
EURSEK,20251125,122600,11.045,11.045,11.044,11.044
EURSEK,20251125,122700,11.044,11.044,11.044,11.044
EURSEK,20251125,122800,11.044,11.044,11.044,11.044
EURSEK,20251125,122900,11.044,11.044,11.044,11.044
EURSEK,20251125,123000,11.044,11.045,11.044,11.045
EURSEK,20251125,123100,11.044,11.044,11.044,11.044
EURSEK,20251125,123200,11.044,11.045,11.044,11.045
EURSEK,20251125,123300,11.046,11.046,11.046,11.046
EURSEK,20251125,123400,11.045,11.045,11.045,11.045
EURSEK,20251125,123500,11.044,11.044,11.043,11.043
EURSEK,20251125,123600,11.044,11.045,11.044,11.045
EURSEK,20251125,123700,11.046,11.046,11.046,11.046
EURSEK,20251125,123800,11.046,11.046,11.046,11.046
EURSEK,20251125,123900,11.046,11.047,11.046,11.046
EURSEK,20251125,124000,11.046,11.046,11.046,11.046
EURSEK,20251125,124100,11.045,11.045,11.044,11.044
EURSEK,20251125,124200,11.044,11.044,11.043,11.043
EURSEK,20251125,124300,11.044,11.044,11.043,11.043
EURSEK,20251125,124400,11.043,11.043,11.043,11.043
EURSEK,20251125,124500,11.043,11.043,11.043,11.043
EURSEK,20251125,124600,11.044,11.045,11.044,11.045
EURSEK,20251125,124700,11.046,11.049,11.046,11.049
EURSEK,20251125,124800,11.048,11.049,11.048,11.049
EURSEK,20251125,124900,11.050,11.050,11.049,11.050
EURSEK,20251125,125000,11.050,11.050,11.050,11.050
EURSEK,20251125,125100,11.051,11.051,11.050,11.050
EURSEK,20251125,125200,11.050,11.050,11.050,11.050
EURSEK,20251125,125300,11.050,11.050,11.049,11.049
EURSEK,20251125,125400,11.049,11.049,11.049,11.049
EURSEK,20251125,125500,11.049,11.049,11.049,11.049
EURSEK,20251125,125600,11.048,11.050,11.048,11.050
EURSEK,20251125,125700,11.050,11.050,11.050,11.050
EURSEK,20251125,125800,11.049,11.049,11.048,11.048
EURSEK,20251125,125900,11.048,11.048,11.048,11.048
EURSEK,20251125,130000,11.047,11.048,11.047,11.048
EURSEK,20251125,130100,11.049,11.050,11.049,11.050
EURSEK,20251125,130200,11.050,11.050,11.050,11.050
EURSEK,20251125,130300,11.051,11.051,11.051,11.051
EURSEK,20251125,130400,11.051,11.051,11.050,11.050
EURSEK,20251125,130500,11.050,11.051,11.050,11.051
EURSEK,20251125,130600,11.052,11.052,11.052,11.052
EURSEK,20251125,130700,11.053,11.055,11.053,11.055
EURSEK,20251125,130800,11.054,11.056,11.054,11.056
EURSEK,20251125,130900,11.057,11.060,11.057,11.060
EURSEK,20251125,131000,11.061,11.061,11.060,11.060
EURSEK,20251125,131100,11.059,11.059,11.058,11.058
EURSEK,20251125,131200,11.057,11.057,11.057,11.057
EURSEK,20251125,131300,11.057,11.058,11.057,11.057
EURSEK,20251125,131400,11.056,11.056,11.054,11.054
EURSEK,20251125,131500,11.055,11.055,11.053,11.053
EURSEK,20251125,131600,11.054,11.054,11.054,11.054
EURSEK,20251125,131700,11.054,11.054,11.054,11.054
EURSEK,20251125,131800,11.054,11.054,11.054,11.054
EURSEK,20251125,131900,11.054,11.054,11.054,11.054
EURSEK,20251125,132000,11.053,11.053,11.052,11.052
EURSEK,20251125,132100,11.052,11.052,11.052,11.052
EURSEK,20251125,132200,11.053,11.053,11.053,11.053
EURSEK,20251125,132300,11.053,11.053,11.052,11.052
EURSEK,20251125,132400,11.053,11.053,11.052,11.053
EURSEK,20251125,132500,11.054,11.054,11.053,11.054
EURSEK,20251125,132600,11.053,11.053,11.051,11.051
EURSEK,20251125,132700,11.051,11.051,11.051,11.051
EURSEK,20251125,132800,11.050,11.050,11.050,11.050
EURSEK,20251125,132900,11.051,11.051,11.049,11.049
EURSEK,20251125,133000,11.048,11.049,11.048,11.049
EURSEK,20251125,133100,11.050,11.050,11.050,11.050
EURSEK,20251125,133200,11.050,11.050,11.050,11.050
EURSEK,20251125,133300,11.050,11.050,11.050,11.050
EURSEK,20251125,133400,11.050,11.050,11.050,11.050
EURSEK,20251125,133500,11.050,11.050,11.050,11.050
EURSEK,20251125,133600,11.050,11.050,11.050,11.050
EURSEK,20251125,133700,11.050,11.052,11.050,11.052
EURSEK,20251125,133800,11.051,11.051,11.050,11.051
EURSEK,20251125,133900,11.050,11.050,11.050,11.050
EURSEK,20251125,134000,11.050,11.050,11.050,11.050
EURSEK,20251125,134100,11.050,11.050,11.050,11.050
EURSEK,20251125,134200,11.050,11.050,11.050,11.050
EURSEK,20251125,134300,11.050,11.050,11.049,11.050
EURSEK,20251125,134400,11.049,11.056,11.049,11.055
EURSEK,20251125,134500,11.056,11.056,11.049,11.050
EURSEK,20251125,134600,11.049,11.050,11.048,11.049
EURSEK,20251125,134700,11.050,11.051,11.049,11.050
EURSEK,20251125,134800,11.051,11.054,11.051,11.054
EURSEK,20251125,134900,11.053,11.054,11.053,11.054
EURSEK,20251125,135000,11.053,11.054,11.053,11.054
EURSEK,20251125,135100,11.053,11.055,11.053,11.054
EURSEK,20251125,135200,11.055,11.055,11.053,11.054
EURSEK,20251125,135300,11.053,11.053,11.052,11.052
EURSEK,20251125,135400,11.053,11.053,11.051,11.051
EURSEK,20251125,135500,11.052,11.053,11.051,11.052
EURSEK,20251125,135600,11.053,11.053,11.052,11.052
EURSEK,20251125,135700,11.052,11.052,11.052,11.052
EURSEK,20251125,135800,11.051,11.051,11.049,11.050
EURSEK,20251125,135900,11.050,11.051,11.050,11.050
EURSEK,20251125,140000,11.050,11.050,11.050,11.050
EURSEK,20251125,140100,11.051,11.051,11.050,11.050
EURSEK,20251125,140200,11.050,11.050,11.049,11.050
EURSEK,20251125,140300,11.049,11.050,11.046,11.046
EURSEK,20251125,140400,11.047,11.047,11.046,11.046
EURSEK,20251125,140500,11.045,11.047,11.045,11.047
EURSEK,20251125,140600,11.048,11.048,11.048,11.048
EURSEK,20251125,140700,11.047,11.047,11.046,11.047
EURSEK,20251125,140800,11.046,11.048,11.046,11.046
EURSEK,20251125,140900,11.047,11.047,11.045,11.045
EURSEK,20251125,141000,11.046,11.046,11.045,11.046
EURSEK,20251125,141100,11.045,11.045,11.044,11.044
EURSEK,20251125,141200,11.043,11.044,11.043,11.043
EURSEK,20251125,141300,11.043,11.043,11.043,11.043
EURSEK,20251125,141400,11.042,11.042,11.041,11.042
EURSEK,20251125,141500,11.041,11.041,11.041,11.041
EURSEK,20251125,141600,11.041,11.041,11.040,11.040
EURSEK,20251125,141700,11.041,11.041,11.040,11.040
EURSEK,20251125,141800,11.041,11.042,11.040,11.042
EURSEK,20251125,141900,11.041,11.042,11.041,11.041
EURSEK,20251125,142000,11.041,11.041,11.041,11.041
EURSEK,20251125,142100,11.042,11.042,11.042,11.042
EURSEK,20251125,142200,11.042,11.042,11.042,11.042
EURSEK,20251125,142300,11.041,11.042,11.040,11.040
EURSEK,20251125,142400,11.041,11.041,11.040,11.040
EURSEK,20251125,142500,11.039,11.039,11.038,11.039
EURSEK,20251125,142600,11.038,11.039,11.038,11.038
EURSEK,20251125,142700,11.039,11.039,11.039,11.039
EURSEK,20251125,142800,11.039,11.039,11.039,11.039
EURSEK,20251125,142900,11.039,11.039,11.039,11.039
EURSEK,20251125,143000,11.039,11.040,11.039,11.040
EURSEK,20251125,143100,11.039,11.039,11.038,11.039
EURSEK,20251125,143200,11.038,11.039,11.038,11.038
EURSEK,20251125,143300,11.039,11.039,11.038,11.039
EURSEK,20251125,143400,11.038,11.038,11.038,11.038
EURSEK,20251125,143500,11.038,11.041,11.038,11.041
EURSEK,20251125,143600,11.040,11.041,11.040,11.041
EURSEK,20251125,143700,11.040,11.041,11.040,11.041
EURSEK,20251125,143800,11.041,11.041,11.041,11.041
EURSEK,20251125,143900,11.041,11.041,11.040,11.040
EURSEK,20251125,144000,11.041,11.041,11.040,11.040
EURSEK,20251125,144100,11.041,11.042,11.040,11.042
EURSEK,20251125,144200,11.042,11.042,11.042,11.042
EURSEK,20251125,144300,11.043,11.043,11.041,11.042
EURSEK,20251125,144400,11.042,11.042,11.042,11.042
EURSEK,20251125,144500,11.042,11.042,11.042,11.042
EURSEK,20251125,144600,11.041,11.042,11.041,11.041
EURSEK,20251125,144700,11.042,11.043,11.042,11.043
EURSEK,20251125,144800,11.042,11.043,11.042,11.043
EURSEK,20251125,144900,11.042,11.043,11.042,11.043
EURSEK,20251125,145000,11.043,11.043,11.041,11.041
EURSEK,20251125,145100,11.040,11.040,11.039,11.039
EURSEK,20251125,145200,11.039,11.040,11.039,11.040
EURSEK,20251125,145300,11.040,11.041,11.040,11.041
EURSEK,20251125,145400,11.040,11.040,11.040,11.040
EURSEK,20251125,145500,11.039,11.040,11.039,11.040
EURSEK,20251125,145600,11.040,11.040,11.040,11.040
EURSEK,20251125,145700,11.040,11.040,11.040,11.040
EURSEK,20251125,145800,11.040,11.040,11.040,11.040
EURSEK,20251125,145900,11.041,11.041,11.040,11.040
EURSEK,20251125,150000,11.041,11.041,11.040,11.040
EURSEK,20251125,150100,11.041,11.041,11.039,11.039
EURSEK,20251125,150200,11.040,11.041,11.039,11.040
EURSEK,20251125,150300,11.041,11.042,11.040,11.042
EURSEK,20251125,150400,11.042,11.042,11.042,11.042
EURSEK,20251125,150500,11.043,11.043,11.043,11.043
EURSEK,20251125,150600,11.043,11.043,11.043,11.043
EURSEK,20251125,150700,11.043,11.045,11.043,11.045
EURSEK,20251125,150800,11.045,11.045,11.045,11.045
EURSEK,20251125,150900,11.046,11.046,11.045,11.046
EURSEK,20251125,151000,11.046,11.046,11.046,11.046
EURSEK,20251125,151100,11.046,11.047,11.046,11.047
EURSEK,20251125,151200,11.046,11.047,11.046,11.047
EURSEK,20251125,151300,11.046,11.047,11.046,11.047
EURSEK,20251125,151400,11.047,11.047,11.046,11.046
EURSEK,20251125,151500,11.046,11.047,11.046,11.047
EURSEK,20251125,151600,11.046,11.047,11.046,11.047
EURSEK,20251125,151700,11.046,11.047,11.046,11.046
EURSEK,20251125,151800,11.047,11.047,11.046,11.047
EURSEK,20251125,151900,11.046,11.047,11.046,11.047
EURSEK,20251125,152000,11.048,11.048,11.047,11.048
EURSEK,20251125,152100,11.047,11.047,11.047,11.047
EURSEK,20251125,152200,11.047,11.048,11.046,11.048
EURSEK,20251125,152300,11.047,11.047,11.047,11.047
EURSEK,20251125,152400,11.048,11.048,11.048,11.048
EURSEK,20251125,152500,11.048,11.048,11.047,11.047
EURSEK,20251125,152600,11.048,11.048,11.048,11.048
EURSEK,20251125,152700,11.047,11.047,11.046,11.046
EURSEK,20251125,152800,11.047,11.048,11.046,11.047
EURSEK,20251125,152900,11.048,11.048,11.047,11.048
EURSEK,20251125,153000,11.048,11.048,11.047,11.047
EURSEK,20251125,153100,11.048,11.048,11.047,11.048
EURSEK,20251125,153200,11.047,11.048,11.047,11.047
EURSEK,20251125,153300,11.046,11.046,11.046,11.046
EURSEK,20251125,153400,11.046,11.046,11.046,11.046
EURSEK,20251125,153500,11.046,11.046,11.045,11.045
EURSEK,20251125,153600,11.046,11.046,11.045,11.045
EURSEK,20251125,153700,11.044,11.044,11.043,11.044
EURSEK,20251125,153800,11.045,11.047,11.045,11.047
EURSEK,20251125,153900,11.047,11.047,11.047,11.047
EURSEK,20251125,154000,11.047,11.047,11.047,11.047
EURSEK,20251125,154100,11.048,11.048,11.047,11.048
EURSEK,20251125,154200,11.049,11.050,11.049,11.050
EURSEK,20251125,154300,11.051,11.052,11.051,11.052
EURSEK,20251125,154400,11.053,11.054,11.053,11.054
EURSEK,20251125,154500,11.053,11.056,11.053,11.056
EURSEK,20251125,154600,11.055,11.057,11.055,11.057
EURSEK,20251125,154700,11.056,11.057,11.056,11.057
EURSEK,20251125,154800,11.056,11.057,11.056,11.057
EURSEK,20251125,154900,11.057,11.057,11.057,11.057
EURSEK,20251125,155000,11.056,11.057,11.056,11.057
EURSEK,20251125,155100,11.058,11.058,11.057,11.057
EURSEK,20251125,155200,11.057,11.057,11.056,11.056
EURSEK,20251125,155300,11.055,11.055,11.053,11.055
EURSEK,20251125,155400,11.054,11.054,11.053,11.053
EURSEK,20251125,155500,11.054,11.054,11.051,11.051
EURSEK,20251125,155600,11.050,11.050,11.049,11.050
EURSEK,20251125,155700,11.049,11.050,11.049,11.050
EURSEK,20251125,155800,11.050,11.052,11.050,11.052
EURSEK,20251125,155900,11.053,11.053,11.053,11.053
EURSEK,20251125,160000,11.052,11.052,11.051,11.052
EURSEK,20251125,160100,11.049,11.052,11.049,11.052
EURSEK,20251125,160200,11.051,11.052,11.051,11.051
EURSEK,20251125,160300,11.052,11.055,11.052,11.054
EURSEK,20251125,160400,11.053,11.056,11.053,11.056
EURSEK,20251125,160500,11.055,11.055,11.054,11.055
EURSEK,20251125,160600,11.056,11.056,11.055,11.055
EURSEK,20251125,160700,11.055,11.055,11.055,11.055
EURSEK,20251125,160800,11.054,11.055,11.054,11.055
EURSEK,20251125,160900,11.056,11.056,11.055,11.056
EURSEK,20251125,161000,11.057,11.057,11.055,11.056
EURSEK,20251125,161100,11.055,11.057,11.054,11.056
EURSEK,20251125,161200,11.057,11.057,11.057,11.057
EURSEK,20251125,161300,11.057,11.057,11.056,11.056
EURSEK,20251125,161400,11.056,11.056,11.055,11.055
EURSEK,20251125,161500,11.056,11.057,11.056,11.057
EURSEK,20251125,161600,11.056,11.057,11.056,11.057
EURSEK,20251125,161700,11.058,11.058,11.056,11.057
EURSEK,20251125,161800,11.056,11.057,11.056,11.057
EURSEK,20251125,161900,11.056,11.057,11.055,11.055
EURSEK,20251125,162000,11.054,11.055,11.054,11.055
EURSEK,20251125,162100,11.055,11.056,11.055,11.056
EURSEK,20251125,162200,11.057,11.057,11.057,11.057
EURSEK,20251125,162300,11.056,11.058,11.056,11.057
EURSEK,20251125,162400,11.058,11.059,11.057,11.057
EURSEK,20251125,162500,11.058,11.058,11.057,11.058
EURSEK,20251125,162600,11.057,11.058,11.057,11.057
EURSEK,20251125,162700,11.057,11.057,11.056,11.057
EURSEK,20251125,162800,11.056,11.057,11.056,11.057
EURSEK,20251125,162900,11.056,11.056,11.056,11.056
EURSEK,20251125,163000,11.055,11.055,11.054,11.054
EURSEK,20251125,163100,11.054,11.054,11.053,11.053
EURSEK,20251125,163200,11.052,11.052,11.049,11.049
EURSEK,20251125,163300,11.048,11.048,11.046,11.046
EURSEK,20251125,163400,11.046,11.046,11.044,11.044
EURSEK,20251125,163500,11.043,11.043,11.043,11.043
EURSEK,20251125,163600,11.042,11.043,11.042,11.043
EURSEK,20251125,163700,11.042,11.042,11.041,11.042
EURSEK,20251125,163800,11.043,11.044,11.043,11.044
EURSEK,20251125,163900,11.044,11.045,11.044,11.045
EURSEK,20251125,164000,11.046,11.046,11.045,11.045
EURSEK,20251125,164100,11.046,11.046,11.046,11.046
EURSEK,20251125,164200,11.046,11.047,11.046,11.047
EURSEK,20251125,164300,11.046,11.047,11.046,11.047
EURSEK,20251125,164400,11.046,11.047,11.046,11.046
EURSEK,20251125,164500,11.045,11.045,11.045,11.045
EURSEK,20251125,164600,11.044,11.044,11.043,11.044
EURSEK,20251125,164700,11.045,11.045,11.044,11.044
EURSEK,20251125,164800,11.043,11.045,11.043,11.043
EURSEK,20251125,164900,11.042,11.043,11.042,11.042
EURSEK,20251125,165000,11.043,11.043,11.042,11.042
EURSEK,20251125,165100,11.043,11.044,11.043,11.043
EURSEK,20251125,165200,11.044,11.045,11.043,11.045
EURSEK,20251125,165300,11.044,11.044,11.043,11.043
EURSEK,20251125,165400,11.043,11.044,11.043,11.043
EURSEK,20251125,165500,11.044,11.044,11.043,11.043
EURSEK,20251125,165600,11.044,11.046,11.044,11.045
EURSEK,20251125,165700,11.046,11.046,11.046,11.046
EURSEK,20251125,165800,11.046,11.046,11.044,11.044
EURSEK,20251125,165900,11.045,11.045,11.045,11.045
EURSEK,20251125,170000,11.045,11.045,11.045,11.045
EURSEK,20251125,170100,11.045,11.045,11.045,11.045
EURSEK,20251125,170200,11.045,11.045,11.044,11.045
EURSEK,20251125,170300,11.044,11.045,11.043,11.044
EURSEK,20251125,170400,11.044,11.044,11.044,11.044
EURSEK,20251125,170500,11.045,11.045,11.044,11.044
EURSEK,20251125,170600,11.044,11.044,11.043,11.043
EURSEK,20251125,170700,11.043,11.043,11.043,11.043
EURSEK,20251125,170800,11.042,11.042,11.040,11.041
EURSEK,20251125,170900,11.041,11.041,11.041,11.041
EURSEK,20251125,171000,11.040,11.042,11.040,11.042
EURSEK,20251125,171100,11.043,11.044,11.043,11.044
EURSEK,20251125,171200,11.043,11.043,11.043,11.043
EURSEK,20251125,171300,11.043,11.043,11.043,11.043
EURSEK,20251125,171400,11.042,11.042,11.041,11.041
EURSEK,20251125,171500,11.041,11.041,11.040,11.040
EURSEK,20251125,171600,11.039,11.040,11.039,11.040
EURSEK,20251125,171700,11.039,11.039,11.039,11.039
EURSEK,20251125,171800,11.039,11.039,11.039,11.039
EURSEK,20251125,171900,11.039,11.041,11.039,11.041
EURSEK,20251125,172000,11.040,11.040,11.040,11.040
EURSEK,20251125,172100,11.040,11.040,11.040,11.040
EURSEK,20251125,172200,11.040,11.040,11.039,11.039
EURSEK,20251125,172300,11.040,11.040,11.040,11.040
EURSEK,20251125,172400,11.041,11.041,11.040,11.040
EURSEK,20251125,172500,11.041,11.041,11.041,11.041
EURSEK,20251125,172600,11.040,11.040,11.038,11.039
EURSEK,20251125,172700,11.040,11.040,11.039,11.040
EURSEK,20251125,172800,11.039,11.039,11.039,11.039
EURSEK,20251125,172900,11.039,11.039,11.038,11.039
EURSEK,20251125,173000,11.038,11.038,11.037,11.037
EURSEK,20251125,173100,11.038,11.038,11.037,11.037
EURSEK,20251125,173200,11.038,11.039,11.038,11.039
EURSEK,20251125,173300,11.038,11.038,11.038,11.038
EURSEK,20251125,173400,11.038,11.039,11.038,11.039
EURSEK,20251125,173500,11.038,11.038,11.038,11.038
EURSEK,20251125,173600,11.038,11.039,11.038,11.038
EURSEK,20251125,173700,11.039,11.039,11.038,11.039
EURSEK,20251125,173800,11.038,11.039,11.038,11.039
EURSEK,20251125,173900,11.039,11.039,11.039,11.039
EURSEK,20251125,174000,11.039,11.039,11.039,11.039
EURSEK,20251125,174100,11.039,11.039,11.039,11.039
EURSEK,20251125,174200,11.039,11.039,11.038,11.038
EURSEK,20251125,174300,11.038,11.038,11.038,11.038
EURSEK,20251125,174400,11.038,11.038,11.038,11.038
EURSEK,20251125,174500,11.039,11.039,11.039,11.039
EURSEK,20251125,174600,11.038,11.039,11.038,11.038
EURSEK,20251125,174700,11.038,11.038,11.038,11.038
EURSEK,20251125,174800,11.038,11.038,11.038,11.038
EURSEK,20251125,174900,11.037,11.037,11.037,11.037
EURSEK,20251125,175000,11.038,11.038,11.038,11.038
EURSEK,20251125,175100,11.038,11.038,11.038,11.038
EURSEK,20251125,175200,11.038,11.038,11.038,11.038
EURSEK,20251125,175300,11.038,11.038,11.038,11.038
EURSEK,20251125,175400,11.038,11.038,11.037,11.037
EURSEK,20251125,175500,11.037,11.037,11.036,11.036
EURSEK,20251125,175600,11.037,11.037,11.034,11.034
EURSEK,20251125,175700,11.033,11.033,11.033,11.033
EURSEK,20251125,175800,11.033,11.034,11.033,11.034
EURSEK,20251125,175900,11.033,11.033,11.032,11.033
EURSEK,20251125,180000,11.033,11.034,11.033,11.034
EURSEK,20251125,180100,11.035,11.035,11.032,11.032
EURSEK,20251125,180200,11.033,11.033,11.031,11.033
EURSEK,20251125,180300,11.032,11.033,11.032,11.032
EURSEK,20251125,180400,11.033,11.033,11.033,11.033
EURSEK,20251125,180500,11.033,11.033,11.032,11.033
EURSEK,20251125,180600,11.034,11.034,11.033,11.034
EURSEK,20251125,180700,11.033,11.034,11.032,11.032
EURSEK,20251125,180800,11.033,11.033,11.032,11.032
EURSEK,20251125,180900,11.033,11.033,11.032,11.032
EURSEK,20251125,181000,11.034,11.034,11.032,11.033
EURSEK,20251125,181100,11.034,11.034,11.031,11.031
EURSEK,20251125,181200,11.032,11.032,11.031,11.031
EURSEK,20251125,181300,11.032,11.032,11.031,11.031
EURSEK,20251125,181400,11.032,11.032,11.031,11.032
EURSEK,20251125,181500,11.032,11.033,11.032,11.033
EURSEK,20251125,181600,11.032,11.033,11.032,11.032
EURSEK,20251125,181700,11.033,11.033,11.032,11.033
EURSEK,20251125,181800,11.032,11.033,11.032,11.033
EURSEK,20251125,181900,11.034,11.035,11.034,11.034
EURSEK,20251125,182000,11.034,11.034,11.034,11.034
EURSEK,20251125,182100,11.033,11.034,11.033,11.034
EURSEK,20251125,182200,11.033,11.033,11.032,11.032
EURSEK,20251125,182300,11.031,11.031,11.030,11.031
EURSEK,20251125,182400,11.030,11.031,11.030,11.030
EURSEK,20251125,182500,11.030,11.030,11.029,11.030
EURSEK,20251125,182600,11.030,11.030,11.030,11.030
EURSEK,20251125,182700,11.029,11.031,11.029,11.031
EURSEK,20251125,182800,11.030,11.031,11.030,11.031
EURSEK,20251125,182900,11.030,11.031,11.030,11.030
EURSEK,20251125,183000,11.031,11.031,11.030,11.030
EURSEK,20251125,183100,11.031,11.031,11.030,11.030
EURSEK,20251125,183200,11.029,11.030,11.029,11.030
EURSEK,20251125,183300,11.029,11.029,11.028,11.028
EURSEK,20251125,183400,11.029,11.031,11.029,11.031
EURSEK,20251125,183500,11.030,11.030,11.029,11.029
EURSEK,20251125,183600,11.029,11.030,11.029,11.030
EURSEK,20251125,183700,11.030,11.030,11.030,11.030
EURSEK,20251125,183800,11.031,11.031,11.029,11.029
EURSEK,20251125,183900,11.030,11.030,11.030,11.030
EURSEK,20251125,184000,11.029,11.032,11.029,11.031
EURSEK,20251125,184100,11.032,11.032,11.031,11.031
EURSEK,20251125,184200,11.030,11.031,11.030,11.031
EURSEK,20251125,184300,11.030,11.030,11.030,11.030
EURSEK,20251125,184400,11.031,11.031,11.030,11.030
EURSEK,20251125,184500,11.031,11.032,11.031,11.032
EURSEK,20251125,184600,11.031,11.032,11.031,11.031
EURSEK,20251125,184700,11.031,11.031,11.031,11.031
EURSEK,20251125,184800,11.032,11.032,11.032,11.032
EURSEK,20251125,184900,11.032,11.032,11.031,11.031
EURSEK,20251125,185000,11.030,11.030,11.030,11.030
EURSEK,20251125,185100,11.031,11.031,11.030,11.030
EURSEK,20251125,185200,11.030,11.030,11.030,11.030
EURSEK,20251125,185300,11.030,11.030,11.030,11.030
EURSEK,20251125,185400,11.030,11.031,11.030,11.031
EURSEK,20251125,185500,11.030,11.031,11.030,11.030
EURSEK,20251125,185600,11.031,11.031,11.030,11.030
EURSEK,20251125,185700,11.030,11.030,11.030,11.030
EURSEK,20251125,185800,11.029,11.029,11.025,11.026
EURSEK,20251125,185900,11.025,11.026,11.025,11.025
EURSEK,20251125,190000,11.026,11.029,11.026,11.029
EURSEK,20251125,190100,11.028,11.029,11.027,11.029
EURSEK,20251125,190200,11.028,11.029,11.028,11.029
EURSEK,20251125,190300,11.028,11.029,11.028,11.028
EURSEK,20251125,190400,11.027,11.027,11.027,11.027
EURSEK,20251125,190500,11.026,11.026,11.026,11.026
EURSEK,20251125,190600,11.026,11.028,11.026,11.028
EURSEK,20251125,190700,11.027,11.027,11.027,11.027
EURSEK,20251125,190800,11.028,11.028,11.026,11.026
EURSEK,20251125,190900,11.026,11.026,11.026,11.026
EURSEK,20251125,191000,11.027,11.027,11.026,11.027
EURSEK,20251125,191100,11.026,11.027,11.025,11.026
EURSEK,20251125,191200,11.027,11.027,11.026,11.027
EURSEK,20251125,191300,11.026,11.026,11.026,11.026
EURSEK,20251125,191400,11.026,11.027,11.026,11.026
EURSEK,20251125,191500,11.027,11.028,11.026,11.028
EURSEK,20251125,191600,11.029,11.030,11.028,11.029
EURSEK,20251125,191700,11.030,11.030,11.028,11.028
EURSEK,20251125,191800,11.029,11.029,11.029,11.029
EURSEK,20251125,191900,11.030,11.030,11.028,11.028
EURSEK,20251125,192000,11.027,11.027,11.027,11.027
EURSEK,20251125,192100,11.026,11.027,11.026,11.027
EURSEK,20251125,192200,11.026,11.026,11.026,11.026
EURSEK,20251125,192300,11.026,11.026,11.026,11.026
EURSEK,20251125,192400,11.026,11.026,11.026,11.026
EURSEK,20251125,192500,11.026,11.026,11.026,11.026
EURSEK,20251125,192600,11.026,11.026,11.026,11.026
EURSEK,20251125,192700,11.026,11.026,11.026,11.026
EURSEK,20251125,192800,11.026,11.027,11.026,11.027
EURSEK,20251125,192900,11.026,11.027,11.026,11.027
EURSEK,20251125,193000,11.027,11.027,11.027,11.027
EURSEK,20251125,193100,11.027,11.027,11.027,11.027
EURSEK,20251125,193200,11.028,11.028,11.028,11.028
EURSEK,20251125,193300,11.028,11.028,11.028,11.028
EURSEK,20251125,193400,11.028,11.028,11.028,11.028
EURSEK,20251125,193500,11.028,11.028,11.027,11.027
EURSEK,20251125,193600,11.027,11.028,11.027,11.028
EURSEK,20251125,193700,11.027,11.028,11.027,11.028
EURSEK,20251125,193800,11.029,11.029,11.028,11.029
EURSEK,20251125,193900,11.028,11.028,11.028,11.028
EURSEK,20251125,194000,11.029,11.029,11.027,11.027
EURSEK,20251125,194100,11.026,11.026,11.026,11.026
EURSEK,20251125,194200,11.026,11.027,11.026,11.027
EURSEK,20251125,194300,11.026,11.026,11.025,11.025
EURSEK,20251125,194400,11.026,11.026,11.026,11.026
EURSEK,20251125,194500,11.026,11.026,11.026,11.026
EURSEK,20251125,194600,11.026,11.026,11.025,11.026
EURSEK,20251125,194700,11.026,11.026,11.026,11.026
EURSEK,20251125,194800,11.026,11.026,11.026,11.026
EURSEK,20251125,194900,11.026,11.026,11.026,11.026
EURSEK,20251125,195000,11.026,11.026,11.026,11.026
EURSEK,20251125,195100,11.025,11.026,11.025,11.026
EURSEK,20251125,195200,11.026,11.026,11.026,11.026
EURSEK,20251125,195300,11.025,11.026,11.025,11.025
EURSEK,20251125,195400,11.025,11.025,11.025,11.025
EURSEK,20251125,195500,11.025,11.025,11.025,11.025
EURSEK,20251125,195600,11.025,11.025,11.025,11.025
EURSEK,20251125,195700,11.025,11.025,11.025,11.025
EURSEK,20251125,195800,11.027,11.027,11.026,11.026
EURSEK,20251125,195900,11.026,11.027,11.026,11.027
EURSEK,20251125,200000,11.026,11.027,11.026,11.027
EURSEK,20251125,200100,11.028,11.028,11.026,11.026
EURSEK,20251125,200200,11.026,11.026,11.026,11.026
EURSEK,20251125,200300,11.025,11.026,11.025,11.025
EURSEK,20251125,200400,11.025,11.025,11.025,11.025
EURSEK,20251125,200500,11.026,11.026,11.026,11.026
EURSEK,20251125,200600,11.026,11.026,11.026,11.026
EURSEK,20251125,200700,11.026,11.026,11.026,11.026
EURSEK,20251125,200800,11.026,11.026,11.026,11.026
EURSEK,20251125,200900,11.025,11.025,11.025,11.025
EURSEK,20251125,201000,11.025,11.026,11.025,11.026
EURSEK,20251125,201100,11.026,11.026,11.026,11.026
EURSEK,20251125,201200,11.026,11.026,11.026,11.026
EURSEK,20251125,201300,11.026,11.026,11.026,11.026
EURSEK,20251125,201400,11.027,11.027,11.026,11.026
EURSEK,20251125,201500,11.026,11.026,11.026,11.026
EURSEK,20251125,201600,11.026,11.026,11.026,11.026
EURSEK,20251125,201700,11.026,11.026,11.026,11.026
EURSEK,20251125,201800,11.027,11.027,11.027,11.027
EURSEK,20251125,201900,11.027,11.027,11.026,11.027
EURSEK,20251125,202000,11.028,11.028,11.027,11.028
EURSEK,20251125,202100,11.028,11.028,11.028,11.028
EURSEK,20251125,202200,11.028,11.028,11.028,11.028
EURSEK,20251125,202300,11.028,11.028,11.028,11.028
EURSEK,20251125,202400,11.027,11.027,11.027,11.027
EURSEK,20251125,202500,11.027,11.027,11.027,11.027
EURSEK,20251125,202600,11.028,11.028,11.027,11.027
EURSEK,20251125,202700,11.027,11.027,11.027,11.027
EURSEK,20251125,202800,11.027,11.027,11.027,11.027
EURSEK,20251125,202900,11.027,11.027,11.027,11.027
EURSEK,20251125,203000,11.027,11.027,11.027,11.027
EURSEK,20251125,203100,11.027,11.027,11.026,11.026
EURSEK,20251125,203200,11.026,11.026,11.026,11.026
EURSEK,20251125,203300,11.026,11.026,11.026,11.026
EURSEK,20251125,203400,11.026,11.026,11.026,11.026
EURSEK,20251125,203500,11.026,11.026,11.026,11.026
EURSEK,20251125,203600,11.026,11.026,11.025,11.025
EURSEK,20251125,203700,11.025,11.025,11.025,11.025
EURSEK,20251125,203800,11.025,11.025,11.025,11.025
EURSEK,20251125,203900,11.025,11.025,11.025,11.025
EURSEK,20251125,204000,11.026,11.026,11.026,11.026
EURSEK,20251125,204100,11.026,11.026,11.026,11.026
EURSEK,20251125,204200,11.026,11.026,11.026,11.026
EURSEK,20251125,204300,11.026,11.026,11.026,11.026
EURSEK,20251125,204400,11.026,11.026,11.026,11.026
EURSEK,20251125,204500,11.026,11.026,11.026,11.026
EURSEK,20251125,204600,11.026,11.026,11.026,11.026
EURSEK,20251125,204700,11.026,11.026,11.026,11.026
EURSEK,20251125,204800,11.026,11.026,11.026,11.026
EURSEK,20251125,204900,11.026,11.026,11.026,11.026
EURSEK,20251125,205000,11.027,11.028,11.027,11.028
EURSEK,20251125,205100,11.027,11.028,11.027,11.027
EURSEK,20251125,205200,11.027,11.027,11.025,11.025
EURSEK,20251125,205300,11.026,11.026,11.026,11.026
EURSEK,20251125,205400,11.026,11.026,11.025,11.025
EURSEK,20251125,205500,11.025,11.025,11.025,11.025
EURSEK,20251125,205600,11.025,11.025,11.025,11.025
EURSEK,20251125,205700,11.025,11.025,11.024,11.025
EURSEK,20251125,205800,11.025,11.025,11.024,11.024
EURSEK,20251125,205900,11.025,11.025,11.024,11.024
EURSEK,20251125,210000,11.025,11.025,11.024,11.024
EURSEK,20251125,210100,11.023,11.023,11.021,11.022
EURSEK,20251125,210200,11.022,11.022,11.022,11.022
EURSEK,20251125,210300,11.022,11.023,11.022,11.023
EURSEK,20251125,210400,11.024,11.024,11.024,11.024
EURSEK,20251125,210500,11.024,11.024,11.024,11.024
EURSEK,20251125,210600,11.025,11.025,11.024,11.024
EURSEK,20251125,210700,11.024,11.024,11.024,11.024
EURSEK,20251125,210800,11.024,11.024,11.024,11.024
EURSEK,20251125,210900,11.024,11.024,11.024,11.024
EURSEK,20251125,211000,11.024,11.024,11.024,11.024
EURSEK,20251125,211100,11.024,11.024,11.024,11.024
EURSEK,20251125,211200,11.023,11.024,11.023,11.024
EURSEK,20251125,211300,11.024,11.024,11.024,11.024
EURSEK,20251125,211400,11.022,11.022,11.022,11.022
EURSEK,20251125,211500,11.023,11.023,11.023,11.023
EURSEK,20251125,211600,11.023,11.023,11.022,11.022
EURSEK,20251125,211700,11.023,11.023,11.023,11.023
EURSEK,20251125,211800,11.023,11.023,11.023,11.023
EURSEK,20251125,211900,11.024,11.024,11.024,11.024
EURSEK,20251125,212000,11.024,11.024,11.023,11.023
EURSEK,20251125,212100,11.024,11.024,11.024,11.024
EURSEK,20251125,212200,11.024,11.024,11.023,11.024
EURSEK,20251125,212300,11.024,11.025,11.024,11.025
EURSEK,20251125,212400,11.024,11.024,11.024,11.024
EURSEK,20251125,212500,11.024,11.024,11.024,11.024
EURSEK,20251125,212600,11.024,11.024,11.024,11.024
EURSEK,20251125,212700,11.024,11.025,11.024,11.024
EURSEK,20251125,212800,11.025,11.025,11.024,11.024
EURSEK,20251125,212900,11.024,11.024,11.024,11.024
EURSEK,20251125,213000,11.024,11.024,11.023,11.024
EURSEK,20251125,213100,11.024,11.024,11.024,11.024
EURSEK,20251125,213200,11.024,11.024,11.024,11.024
EURSEK,20251125,213300,11.024,11.024,11.024,11.024
EURSEK,20251125,213400,11.023,11.024,11.023,11.023
EURSEK,20251125,213500,11.024,11.024,11.023,11.023
EURSEK,20251125,213600,11.024,11.024,11.024,11.024
EURSEK,20251125,213700,11.024,11.024,11.024,11.024
EURSEK,20251125,213800,11.024,11.024,11.024,11.024
EURSEK,20251125,213900,11.024,11.024,11.024,11.024
EURSEK,20251125,214000,11.024,11.024,11.024,11.024
EURSEK,20251125,214100,11.024,11.024,11.024,11.024
EURSEK,20251125,214200,11.024,11.024,11.024,11.024
EURSEK,20251125,214300,11.024,11.024,11.023,11.024
EURSEK,20251125,214400,11.023,11.024,11.023,11.024
EURSEK,20251125,214500,11.023,11.023,11.023,11.023
EURSEK,20251125,214600,11.023,11.023,11.023,11.023
EURSEK,20251125,214700,11.023,11.023,11.023,11.023
EURSEK,20251125,214800,11.023,11.023,11.023,11.023
EURSEK,20251125,214900,11.023,11.023,11.023,11.023
EURSEK,20251125,215000,11.023,11.024,11.023,11.024
EURSEK,20251125,215100,11.023,11.023,11.022,11.023
EURSEK,20251125,215200,11.022,11.023,11.022,11.023
EURSEK,20251125,215300,11.022,11.022,11.022,11.022
EURSEK,20251125,215400,11.023,11.023,11.022,11.022
EURSEK,20251125,215500,11.021,11.022,11.021,11.022
EURSEK,20251125,215600,11.021,11.021,11.021,11.021
EURSEK,20251125,215700,11.022,11.022,11.022,11.022
EURSEK,20251125,215800,11.022,11.022,11.020,11.020
EURSEK,20251125,215900,11.021,11.021,11.020,11.020
EURSEK,20251125,220000,11.021,11.021,11.020,11.020
EURSEK,20251125,220100,11.019,11.020,11.019,11.020
EURSEK,20251125,220200,11.019,11.019,11.019,11.019
EURSEK,20251125,220300,11.020,11.020,11.019,11.020
EURSEK,20251125,220400,11.020,11.021,11.020,11.021
EURSEK,20251125,220500,11.020,11.020,11.020,11.020
EURSEK,20251125,220600,11.020,11.020,11.019,11.019
EURSEK,20251125,220700,11.020,11.020,11.020,11.020
EURSEK,20251125,220800,11.020,11.020,11.020,11.020
EURSEK,20251125,220900,11.019,11.019,11.014,11.014
EURSEK,20251125,221000,11.012,11.014,11.012,11.014
EURSEK,20251125,221100,11.015,11.016,11.015,11.016
EURSEK,20251125,221200,11.016,11.017,11.016,11.017
EURSEK,20251125,221300,11.017,11.017,11.017,11.017
EURSEK,20251125,221400,11.016,11.016,11.016,11.016
EURSEK,20251125,221500,11.016,11.017,11.016,11.017
EURSEK,20251125,221600,11.016,11.017,11.016,11.017
EURSEK,20251125,221700,11.017,11.017,11.016,11.016
EURSEK,20251125,221800,11.016,11.016,11.016,11.016
EURSEK,20251125,221900,11.017,11.017,11.017,11.017
EURSEK,20251125,222000,11.017,11.017,11.017,11.017
EURSEK,20251125,222100,11.017,11.017,11.017,11.017
EURSEK,20251125,222200,11.017,11.017,11.017,11.017
EURSEK,20251125,222300,11.017,11.017,11.017,11.017
EURSEK,20251125,222400,11.018,11.018,11.018,11.018
EURSEK,20251125,222500,11.018,11.018,11.018,11.018
EURSEK,20251125,222600,11.018,11.018,11.018,11.018
EURSEK,20251125,222700,11.017,11.017,11.017,11.017
EURSEK,20251125,222800,11.017,11.017,11.017,11.017
EURSEK,20251125,222900,11.017,11.017,11.017,11.017
EURSEK,20251125,223000,11.018,11.018,11.018,11.018
EURSEK,20251125,223100,11.018,11.018,11.017,11.018
EURSEK,20251125,223200,11.018,11.018,11.018,11.018
EURSEK,20251125,223300,11.018,11.019,11.018,11.019
EURSEK,20251125,223400,11.018,11.018,11.018,11.018
EURSEK,20251125,223500,11.018,11.022,11.018,11.022
EURSEK,20251125,223600,11.023,11.026,11.023,11.026
EURSEK,20251125,223700,11.027,11.027,11.026,11.026
EURSEK,20251125,223800,11.026,11.030,11.026,11.030
EURSEK,20251125,223900,11.029,11.030,11.029,11.029
EURSEK,20251125,224000,11.029,11.030,11.029,11.030
EURSEK,20251125,224100,11.029,11.029,11.028,11.028
EURSEK,20251125,224200,11.029,11.029,11.028,11.028
EURSEK,20251125,224300,11.028,11.028,11.028,11.028
EURSEK,20251125,224400,11.028,11.028,11.028,11.028
EURSEK,20251125,224500,11.028,11.028,11.028,11.028
EURSEK,20251125,224600,11.028,11.028,11.028,11.028
EURSEK,20251125,224700,11.027,11.027,11.027,11.027
EURSEK,20251125,224800,11.027,11.027,11.027,11.027
EURSEK,20251125,224900,11.027,11.028,11.027,11.028
EURSEK,20251125,225000,11.027,11.028,11.027,11.028
EURSEK,20251125,225100,11.027,11.028,11.027,11.027
EURSEK,20251125,225200,11.028,11.028,11.027,11.027
EURSEK,20251125,225300,11.027,11.027,11.027,11.027
EURSEK,20251125,225400,11.028,11.028,11.027,11.028
EURSEK,20251125,225500,11.027,11.028,11.027,11.027
EURSEK,20251125,225600,11.028,11.028,11.027,11.027
EURSEK,20251125,225700,11.028,11.028,11.028,11.028
EURSEK,20251125,225800,11.028,11.028,11.028,11.028
EURSEK,20251125,225900,11.028,11.028,11.027,11.028
EURSEK,20251125,230000,11.027,11.028,11.027,11.027
EURSEK,20251125,230100,11.027,11.027,11.027,11.027
EURSEK,20251125,230200,11.027,11.027,11.027,11.027
EURSEK,20251125,230300,11.027,11.027,11.027,11.027
EURSEK,20251125,230400,11.027,11.027,11.027,11.027
EURSEK,20251125,230500,11.027,11.027,11.027,11.027
EURSEK,20251125,230600,11.027,11.027,11.027,11.027
EURSEK,20251125,230700,11.027,11.027,11.027,11.027
EURSEK,20251125,230800,11.027,11.027,11.027,11.027
EURSEK,20251125,230900,11.027,11.027,11.027,11.027
EURSEK,20251125,231000,11.027,11.027,11.027,11.027
EURSEK,20251125,231100,11.027,11.027,11.027,11.027
EURSEK,20251125,231200,11.027,11.027,11.027,11.027
EURSEK,20251125,231300,11.028,11.028,11.028,11.028
EURSEK,20251125,231400,11.028,11.028,11.028,11.028
EURSEK,20251125,231500,11.028,11.028,11.028,11.028
EURSEK,20251125,231600,11.028,11.028,11.028,11.028
EURSEK,20251125,231700,11.028,11.028,11.027,11.027
EURSEK,20251125,231800,11.028,11.028,11.028,11.028
EURSEK,20251125,231900,11.028,11.028,11.028,11.028
EURSEK,20251125,232000,11.027,11.027,11.026,11.026
EURSEK,20251125,232100,11.026,11.026,11.026,11.026
EURSEK,20251125,232200,11.026,11.026,11.026,11.026
EURSEK,20251125,232300,11.026,11.026,11.026,11.026
EURSEK,20251125,232400,11.026,11.026,11.026,11.026
EURSEK,20251125,232500,11.026,11.026,11.026,11.026
EURSEK,20251125,232600,11.026,11.026,11.025,11.025
EURSEK,20251125,232700,11.025,11.025,11.025,11.025
EURSEK,20251125,232800,11.025,11.025,11.025,11.025
EURSEK,20251125,232900,11.025,11.025,11.025,11.025
EURSEK,20251125,233000,11.026,11.026,11.026,11.026
EURSEK,20251125,233100,11.026,11.026,11.025,11.025
EURSEK,20251125,233200,11.026,11.028,11.025,11.028
EURSEK,20251125,233300,11.027,11.028,11.026,11.028
EURSEK,20251125,233400,11.028,11.028,11.028,11.028
EURSEK,20251125,233500,11.027,11.027,11.027,11.027
EURSEK,20251125,233600,11.027,11.027,11.027,11.027
EURSEK,20251125,233700,11.027,11.027,11.026,11.027
EURSEK,20251125,233800,11.027,11.027,11.027,11.027
EURSEK,20251125,233900,11.027,11.027,11.027,11.027
EURSEK,20251125,234000,11.026,11.028,11.026,11.027
EURSEK,20251125,234100,11.028,11.028,11.027,11.028
EURSEK,20251125,234200,11.029,11.029,11.027,11.027
EURSEK,20251125,234300,11.028,11.029,11.028,11.028
EURSEK,20251125,234400,11.029,11.029,11.028,11.028
EURSEK,20251125,234500,11.027,11.029,11.027,11.027
EURSEK,20251125,234600,11.028,11.029,11.028,11.029
EURSEK,20251125,234700,11.028,11.029,11.028,11.028
EURSEK,20251125,234800,11.029,11.029,11.026,11.027
EURSEK,20251125,234900,11.028,11.028,11.028,11.028
EURSEK,20251125,235000,11.028,11.028,11.028,11.028
EURSEK,20251125,235100,11.028,11.028,11.025,11.026
EURSEK,20251125,235200,11.027,11.027,11.025,11.025
EURSEK,20251125,235300,11.026,11.026,11.026,11.026
EURSEK,20251125,235400,11.026,11.026,11.025,11.026
EURSEK,20251125,235500,11.025,11.026,11.025,11.025
EURSEK,20251125,235600,11.025,11.025,11.025,11.025
EURSEK,20251125,235700,11.025,11.025,11.025,11.025
EURSEK,20251125,235800,11.026,11.026,11.025,11.025
EURSEK,20251125,235900,11.026,11.026,11.026,11.026
EURSEK,20251126,000000,11.026,11.026,11.026,11.026
EURDKK,20251125,000100,7.467,7.467,7.467,7.467
EURDKK,20251125,000200,7.467,7.467,7.467,7.467
EURDKK,20251125,000300,7.467,7.467,7.467,7.467
EURDKK,20251125,000400,7.467,7.467,7.466,7.466
EURDKK,20251125,000500,7.466,7.466,7.466,7.466
EURDKK,20251125,000600,7.466,7.466,7.466,7.466
EURDKK,20251125,000700,7.466,7.466,7.465,7.465
EURDKK,20251125,000800,7.465,7.465,7.465,7.465
EURDKK,20251125,000900,7.465,7.465,7.465,7.465
EURDKK,20251125,001000,7.466,7.466,7.466,7.466
EURDKK,20251125,001100,7.466,7.467,7.466,7.467
EURDKK,20251125,001200,7.467,7.467,7.467,7.467
EURDKK,20251125,001300,7.467,7.467,7.467,7.467
EURDKK,20251125,001400,7.467,7.467,7.467,7.467
EURDKK,20251125,001500,7.467,7.467,7.467,7.467
EURDKK,20251125,001600,7.466,7.466,7.466,7.466
EURDKK,20251125,001700,7.466,7.466,7.466,7.466
EURDKK,20251125,001800,7.466,7.467,7.466,7.467
EURDKK,20251125,001900,7.467,7.467,7.467,7.467
EURDKK,20251125,002000,7.467,7.467,7.467,7.467
EURDKK,20251125,002100,7.467,7.467,7.467,7.467
EURDKK,20251125,002200,7.467,7.467,7.467,7.467
EURDKK,20251125,002300,7.467,7.467,7.467,7.467
EURDKK,20251125,002400,7.467,7.467,7.467,7.467
EURDKK,20251125,002500,7.467,7.467,7.467,7.467
EURDKK,20251125,002600,7.467,7.467,7.467,7.467
EURDKK,20251125,002700,7.467,7.467,7.467,7.467
EURDKK,20251125,002800,7.467,7.467,7.467,7.467
EURDKK,20251125,002900,7.467,7.467,7.467,7.467
EURDKK,20251125,003000,7.467,7.467,7.467,7.467
EURDKK,20251125,003100,7.467,7.467,7.467,7.467
EURDKK,20251125,003200,7.467,7.467,7.467,7.467
EURDKK,20251125,003300,7.466,7.466,7.466,7.466
EURDKK,20251125,003400,7.466,7.466,7.466,7.466
EURDKK,20251125,003500,7.466,7.466,7.466,7.466
EURDKK,20251125,003600,7.466,7.466,7.466,7.466
EURDKK,20251125,003700,7.466,7.466,7.466,7.466
EURDKK,20251125,003800,7.466,7.466,7.466,7.466
EURDKK,20251125,003900,7.466,7.466,7.466,7.466
EURDKK,20251125,004000,7.466,7.466,7.466,7.466
EURDKK,20251125,004100,7.466,7.466,7.466,7.466
EURDKK,20251125,004200,7.466,7.466,7.466,7.466
EURDKK,20251125,004300,7.466,7.466,7.466,7.466
EURDKK,20251125,004400,7.466,7.466,7.466,7.466
EURDKK,20251125,004500,7.466,7.466,7.466,7.466
EURDKK,20251125,004600,7.466,7.466,7.466,7.466
EURDKK,20251125,004700,7.466,7.466,7.466,7.466
EURDKK,20251125,004800,7.466,7.466,7.466,7.466
EURDKK,20251125,004900,7.466,7.466,7.466,7.466
EURDKK,20251125,005000,7.466,7.466,7.466,7.466
EURDKK,20251125,005100,7.466,7.466,7.466,7.466
EURDKK,20251125,005200,7.466,7.466,7.466,7.466
EURDKK,20251125,005300,7.466,7.466,7.466,7.466
EURDKK,20251125,005400,7.466,7.466,7.466,7.466
EURDKK,20251125,005500,7.466,7.466,7.466,7.466
EURDKK,20251125,005600,7.466,7.466,7.466,7.466
EURDKK,20251125,005700,7.466,7.466,7.466,7.466
EURDKK,20251125,005800,7.465,7.465,7.465,7.465
EURDKK,20251125,005900,7.465,7.466,7.465,7.466
EURDKK,20251125,010000,7.467,7.467,7.467,7.467
EURDKK,20251125,010100,7.467,7.467,7.467,7.467
EURDKK,20251125,010200,7.467,7.467,7.467,7.467
EURDKK,20251125,010300,7.467,7.467,7.467,7.467
EURDKK,20251125,010400,7.467,7.467,7.467,7.467
EURDKK,20251125,010500,7.467,7.467,7.467,7.467
EURDKK,20251125,010600,7.467,7.467,7.467,7.467
EURDKK,20251125,010700,7.467,7.467,7.467,7.467
EURDKK,20251125,010800,7.467,7.467,7.467,7.467
EURDKK,20251125,010900,7.467,7.467,7.467,7.467
EURDKK,20251125,011000,7.467,7.467,7.467,7.467
EURDKK,20251125,011100,7.467,7.467,7.467,7.467
EURDKK,20251125,011200,7.467,7.467,7.467,7.467
EURDKK,20251125,011300,7.467,7.467,7.467,7.467
EURDKK,20251125,011400,7.468,7.468,7.468,7.468
EURDKK,20251125,011500,7.468,7.468,7.468,7.468
EURDKK,20251125,011600,7.468,7.468,7.468,7.468
EURDKK,20251125,011700,7.468,7.468,7.468,7.468
EURDKK,20251125,011800,7.468,7.468,7.468,7.468
EURDKK,20251125,011900,7.468,7.468,7.468,7.468
EURDKK,20251125,012000,7.468,7.468,7.468,7.468
EURDKK,20251125,012100,7.468,7.468,7.468,7.468
EURDKK,20251125,012200,7.468,7.468,7.468,7.468
EURDKK,20251125,012300,7.468,7.468,7.468,7.468
EURDKK,20251125,012400,7.468,7.468,7.468,7.468
EURDKK,20251125,012500,7.468,7.468,7.468,7.468
EURDKK,20251125,012600,7.468,7.468,7.468,7.468
EURDKK,20251125,012700,7.468,7.468,7.468,7.468
EURDKK,20251125,012800,7.468,7.468,7.468,7.468
EURDKK,20251125,012900,7.468,7.468,7.468,7.468
EURDKK,20251125,013000,7.468,7.468,7.468,7.468
EURDKK,20251125,013100,7.468,7.468,7.468,7.468
EURDKK,20251125,013200,7.468,7.468,7.468,7.468
EURDKK,20251125,013300,7.468,7.468,7.468,7.468
EURDKK,20251125,013400,7.468,7.468,7.467,7.467
EURDKK,20251125,013500,7.467,7.467,7.467,7.467
EURDKK,20251125,013600,7.467,7.467,7.467,7.467
EURDKK,20251125,013700,7.467,7.467,7.467,7.467
EURDKK,20251125,013800,7.467,7.467,7.467,7.467
EURDKK,20251125,013900,7.466,7.466,7.466,7.466
EURDKK,20251125,014000,7.466,7.466,7.466,7.466
EURDKK,20251125,014100,7.466,7.466,7.466,7.466
EURDKK,20251125,014200,7.466,7.466,7.466,7.466
EURDKK,20251125,014300,7.466,7.466,7.466,7.466
EURDKK,20251125,014400,7.466,7.466,7.466,7.466
EURDKK,20251125,014500,7.466,7.466,7.466,7.466
EURDKK,20251125,014600,7.466,7.466,7.466,7.466
EURDKK,20251125,014700,7.466,7.466,7.466,7.466
EURDKK,20251125,014800,7.466,7.466,7.466,7.466
EURDKK,20251125,014900,7.466,7.466,7.466,7.466
EURDKK,20251125,015000,7.466,7.466,7.466,7.466
EURDKK,20251125,015100,7.466,7.466,7.466,7.466
EURDKK,20251125,015200,7.467,7.467,7.466,7.467
EURDKK,20251125,015300,7.467,7.467,7.467,7.467
EURDKK,20251125,015400,7.467,7.467,7.467,7.467
EURDKK,20251125,015500,7.467,7.467,7.467,7.467
EURDKK,20251125,015600,7.466,7.467,7.466,7.467
EURDKK,20251125,015700,7.467,7.467,7.467,7.467
EURDKK,20251125,015800,7.467,7.468,7.467,7.467
EURDKK,20251125,015900,7.467,7.467,7.467,7.467
EURDKK,20251125,020000,7.467,7.467,7.467,7.467
EURDKK,20251125,020100,7.468,7.468,7.468,7.468
EURDKK,20251125,020200,7.467,7.467,7.466,7.467
EURDKK,20251125,020300,7.467,7.467,7.467,7.467
EURDKK,20251125,020400,7.467,7.467,7.466,7.466
EURDKK,20251125,020500,7.467,7.467,7.467,7.467
EURDKK,20251125,020600,7.467,7.467,7.466,7.466
EURDKK,20251125,020700,7.467,7.467,7.466,7.466
EURDKK,20251125,020800,7.466,7.466,7.466,7.466
EURDKK,20251125,020900,7.466,7.466,7.466,7.466
EURDKK,20251125,021000,7.466,7.466,7.466,7.466
EURDKK,20251125,021100,7.466,7.466,7.466,7.466
EURDKK,20251125,021200,7.466,7.466,7.466,7.466
EURDKK,20251125,021300,7.467,7.467,7.466,7.467
EURDKK,20251125,021400,7.467,7.467,7.467,7.467
EURDKK,20251125,021500,7.467,7.467,7.467,7.467
EURDKK,20251125,021600,7.467,7.467,7.467,7.467
EURDKK,20251125,021700,7.467,7.468,7.467,7.468
EURDKK,20251125,021800,7.467,7.467,7.466,7.467
EURDKK,20251125,021900,7.467,7.467,7.466,7.466
EURDKK,20251125,022000,7.467,7.467,7.467,7.467
EURDKK,20251125,022100,7.466,7.466,7.466,7.466
EURDKK,20251125,022200,7.467,7.467,7.467,7.467
EURDKK,20251125,022300,7.466,7.466,7.466,7.466
EURDKK,20251125,022400,7.466,7.466,7.466,7.466
EURDKK,20251125,022500,7.466,7.466,7.466,7.466
EURDKK,20251125,022600,7.466,7.466,7.466,7.466
EURDKK,20251125,022700,7.466,7.466,7.466,7.466
EURDKK,20251125,022800,7.466,7.466,7.466,7.466
EURDKK,20251125,022900,7.466,7.466,7.466,7.466
EURDKK,20251125,023000,7.466,7.466,7.466,7.466
EURDKK,20251125,023100,7.466,7.466,7.466,7.466
EURDKK,20251125,023200,7.466,7.466,7.466,7.466
EURDKK,20251125,023300,7.466,7.467,7.466,7.467
EURDKK,20251125,023400,7.467,7.467,7.466,7.466
EURDKK,20251125,023500,7.466,7.466,7.466,7.466
EURDKK,20251125,023600,7.467,7.467,7.467,7.467
EURDKK,20251125,023700,7.467,7.467,7.466,7.466
EURDKK,20251125,023800,7.466,7.466,7.466,7.466
EURDKK,20251125,023900,7.466,7.466,7.466,7.466
EURDKK,20251125,024000,7.466,7.466,7.466,7.466
EURDKK,20251125,024100,7.466,7.466,7.466,7.466
EURDKK,20251125,024200,7.467,7.467,7.467,7.467
EURDKK,20251125,024300,7.467,7.467,7.466,7.466
EURDKK,20251125,024400,7.466,7.467,7.466,7.467
EURDKK,20251125,024500,7.467,7.467,7.467,7.467
EURDKK,20251125,024600,7.467,7.467,7.467,7.467
EURDKK,20251125,024700,7.467,7.467,7.467,7.467
EURDKK,20251125,024800,7.465,7.466,7.465,7.466
EURDKK,20251125,024900,7.466,7.466,7.466,7.466
EURDKK,20251125,025000,7.466,7.466,7.466,7.466
EURDKK,20251125,025100,7.466,7.466,7.466,7.466
EURDKK,20251125,025200,7.466,7.466,7.466,7.466
EURDKK,20251125,025300,7.467,7.467,7.467,7.467
EURDKK,20251125,025400,7.467,7.467,7.467,7.467
EURDKK,20251125,025500,7.467,7.467,7.466,7.466
EURDKK,20251125,025600,7.466,7.466,7.466,7.466
EURDKK,20251125,025700,7.466,7.466,7.466,7.466
EURDKK,20251125,025800,7.466,7.466,7.466,7.466
EURDKK,20251125,025900,7.466,7.466,7.466,7.466
EURDKK,20251125,030000,7.466,7.466,7.466,7.466
EURDKK,20251125,030100,7.466,7.467,7.466,7.467
EURDKK,20251125,030200,7.467,7.467,7.466,7.466
EURDKK,20251125,030300,7.467,7.467,7.467,7.467
EURDKK,20251125,030400,7.467,7.467,7.467,7.467
EURDKK,20251125,030500,7.467,7.467,7.466,7.466
EURDKK,20251125,030600,7.467,7.467,7.467,7.467
EURDKK,20251125,030700,7.467,7.467,7.467,7.467
EURDKK,20251125,030800,7.467,7.467,7.467,7.467
EURDKK,20251125,030900,7.467,7.467,7.467,7.467
EURDKK,20251125,031000,7.467,7.467,7.466,7.466
EURDKK,20251125,031100,7.466,7.466,7.466,7.466
EURDKK,20251125,031200,7.466,7.467,7.466,7.467
EURDKK,20251125,031300,7.467,7.467,7.467,7.467
EURDKK,20251125,031400,7.467,7.467,7.467,7.467
EURDKK,20251125,031500,7.467,7.467,7.467,7.467
EURDKK,20251125,031600,7.466,7.466,7.466,7.466
EURDKK,20251125,031700,7.466,7.466,7.466,7.466
EURDKK,20251125,031800,7.466,7.466,7.466,7.466
EURDKK,20251125,031900,7.467,7.467,7.467,7.467
EURDKK,20251125,032000,7.467,7.467,7.467,7.467
EURDKK,20251125,032100,7.467,7.467,7.467,7.467
EURDKK,20251125,032200,7.466,7.466,7.466,7.466
EURDKK,20251125,032300,7.466,7.467,7.466,7.467
EURDKK,20251125,032400,7.467,7.467,7.467,7.467
EURDKK,20251125,032500,7.467,7.467,7.467,7.467
EURDKK,20251125,032600,7.467,7.467,7.467,7.467
EURDKK,20251125,032700,7.466,7.466,7.466,7.466
EURDKK,20251125,032800,7.466,7.466,7.466,7.466
EURDKK,20251125,032900,7.466,7.466,7.466,7.466
EURDKK,20251125,033000,7.466,7.466,7.466,7.466
EURDKK,20251125,033100,7.466,7.466,7.466,7.466
EURDKK,20251125,033200,7.466,7.467,7.466,7.467
EURDKK,20251125,033300,7.467,7.467,7.467,7.467
EURDKK,20251125,033400,7.466,7.466,7.466,7.466
EURDKK,20251125,033500,7.466,7.466,7.466,7.466
EURDKK,20251125,033600,7.466,7.466,7.466,7.466
EURDKK,20251125,033700,7.466,7.467,7.466,7.467
EURDKK,20251125,033800,7.467,7.467,7.467,7.467
EURDKK,20251125,033900,7.466,7.466,7.466,7.466
EURDKK,20251125,034000,7.466,7.466,7.466,7.466
EURDKK,20251125,034100,7.466,7.466,7.466,7.466
EURDKK,20251125,034200,7.466,7.466,7.466,7.466
EURDKK,20251125,034300,7.465,7.466,7.465,7.466
EURDKK,20251125,034400,7.466,7.466,7.466,7.466
EURDKK,20251125,034500,7.466,7.466,7.466,7.466
EURDKK,20251125,034600,7.466,7.467,7.466,7.467
EURDKK,20251125,034700,7.467,7.467,7.467,7.467
EURDKK,20251125,034800,7.467,7.467,7.467,7.467
EURDKK,20251125,034900,7.467,7.467,7.467,7.467
EURDKK,20251125,035000,7.467,7.467,7.467,7.467
EURDKK,20251125,035100,7.466,7.466,7.466,7.466
EURDKK,20251125,035200,7.466,7.466,7.466,7.466
EURDKK,20251125,035300,7.466,7.466,7.466,7.466
EURDKK,20251125,035400,7.466,7.466,7.466,7.466
EURDKK,20251125,035500,7.466,7.466,7.466,7.466
EURDKK,20251125,035600,7.466,7.466,7.466,7.466
EURDKK,20251125,035700,7.467,7.467,7.466,7.466
EURDKK,20251125,035800,7.466,7.466,7.466,7.466
EURDKK,20251125,035900,7.467,7.467,7.467,7.467
EURDKK,20251125,040000,7.467,7.467,7.467,7.467
EURDKK,20251125,040100,7.467,7.467,7.467,7.467
EURDKK,20251125,040200,7.467,7.467,7.467,7.467
EURDKK,20251125,040300,7.467,7.467,7.466,7.466
EURDKK,20251125,040400,7.466,7.466,7.466,7.466
EURDKK,20251125,040500,7.466,7.466,7.466,7.466
EURDKK,20251125,040600,7.467,7.467,7.467,7.467
EURDKK,20251125,040700,7.467,7.467,7.467,7.467
EURDKK,20251125,040800,7.466,7.467,7.466,7.467
EURDKK,20251125,040900,7.467,7.467,7.467,7.467
EURDKK,20251125,041000,7.467,7.467,7.467,7.467
EURDKK,20251125,041100,7.466,7.466,7.466,7.466
EURDKK,20251125,041200,7.466,7.466,7.466,7.466
EURDKK,20251125,041300,7.466,7.466,7.466,7.466
EURDKK,20251125,041400,7.467,7.467,7.467,7.467
EURDKK,20251125,041500,7.467,7.467,7.467,7.467
EURDKK,20251125,041600,7.467,7.467,7.467,7.467
EURDKK,20251125,041700,7.466,7.466,7.466,7.466
EURDKK,20251125,041800,7.466,7.466,7.466,7.466
EURDKK,20251125,041900,7.467,7.467,7.467,7.467
EURDKK,20251125,042000,7.467,7.467,7.466,7.466
EURDKK,20251125,042100,7.466,7.466,7.466,7.466
EURDKK,20251125,042200,7.466,7.466,7.466,7.466
EURDKK,20251125,042300,7.466,7.466,7.466,7.466
EURDKK,20251125,042400,7.466,7.467,7.466,7.467
EURDKK,20251125,042500,7.467,7.467,7.467,7.467
EURDKK,20251125,042600,7.467,7.467,7.467,7.467
EURDKK,20251125,042700,7.466,7.466,7.466,7.466
EURDKK,20251125,042800,7.466,7.466,7.466,7.466
EURDKK,20251125,042900,7.466,7.466,7.466,7.466
EURDKK,20251125,043000,7.466,7.466,7.465,7.466
EURDKK,20251125,043100,7.465,7.466,7.465,7.466
EURDKK,20251125,043200,7.466,7.466,7.466,7.466
EURDKK,20251125,043300,7.466,7.466,7.466,7.466
EURDKK,20251125,043400,7.467,7.468,7.467,7.468
EURDKK,20251125,043500,7.468,7.468,7.468,7.468
EURDKK,20251125,043600,7.468,7.468,7.468,7.468
EURDKK,20251125,043700,7.467,7.467,7.467,7.467
EURDKK,20251125,043800,7.467,7.467,7.467,7.467
EURDKK,20251125,043900,7.467,7.467,7.467,7.467
EURDKK,20251125,044000,7.467,7.467,7.467,7.467
EURDKK,20251125,044100,7.467,7.467,7.467,7.467
EURDKK,20251125,044200,7.467,7.467,7.466,7.466
EURDKK,20251125,044300,7.467,7.467,7.467,7.467
EURDKK,20251125,044400,7.467,7.467,7.467,7.467
EURDKK,20251125,044500,7.467,7.467,7.467,7.467
EURDKK,20251125,044600,7.467,7.467,7.467,7.467
EURDKK,20251125,044700,7.467,7.467,7.467,7.467
EURDKK,20251125,044800,7.467,7.467,7.467,7.467
EURDKK,20251125,044900,7.467,7.468,7.467,7.468
EURDKK,20251125,045000,7.467,7.467,7.467,7.467
EURDKK,20251125,045100,7.467,7.467,7.467,7.467
EURDKK,20251125,045200,7.467,7.467,7.467,7.467
EURDKK,20251125,045300,7.467,7.467,7.466,7.467
EURDKK,20251125,045400,7.467,7.467,7.467,7.467
EURDKK,20251125,045500,7.467,7.467,7.467,7.467
EURDKK,20251125,045600,7.467,7.467,7.467,7.467
EURDKK,20251125,045700,7.466,7.466,7.466,7.466
EURDKK,20251125,045800,7.466,7.466,7.466,7.466
EURDKK,20251125,045900,7.466,7.466,7.466,7.466
EURDKK,20251125,050000,7.466,7.466,7.466,7.466
EURDKK,20251125,050100,7.466,7.466,7.466,7.466
EURDKK,20251125,050200,7.466,7.466,7.466,7.466
EURDKK,20251125,050300,7.466,7.466,7.466,7.466
EURDKK,20251125,050400,7.466,7.466,7.466,7.466
EURDKK,20251125,050500,7.466,7.466,7.466,7.466
EURDKK,20251125,050600,7.466,7.466,7.466,7.466
EURDKK,20251125,050700,7.466,7.467,7.466,7.467
EURDKK,20251125,050800,7.467,7.467,7.467,7.467
EURDKK,20251125,050900,7.466,7.466,7.466,7.466
EURDKK,20251125,051000,7.466,7.466,7.466,7.466
EURDKK,20251125,051100,7.466,7.466,7.466,7.466
EURDKK,20251125,051200,7.467,7.467,7.467,7.467
EURDKK,20251125,051300,7.467,7.467,7.467,7.467
EURDKK,20251125,051400,7.467,7.467,7.467,7.467
EURDKK,20251125,051500,7.467,7.467,7.467,7.467
EURDKK,20251125,051600,7.467,7.467,7.467,7.467
EURDKK,20251125,051700,7.467,7.467,7.467,7.467
EURDKK,20251125,051800,7.467,7.467,7.467,7.467
EURDKK,20251125,051900,7.467,7.467,7.467,7.467
EURDKK,20251125,052000,7.467,7.467,7.467,7.467
EURDKK,20251125,052100,7.467,7.467,7.467,7.467
EURDKK,20251125,052200,7.467,7.467,7.467,7.467
EURDKK,20251125,052300,7.467,7.467,7.467,7.467
EURDKK,20251125,052400,7.467,7.467,7.467,7.467
EURDKK,20251125,052500,7.467,7.467,7.467,7.467
EURDKK,20251125,052600,7.467,7.467,7.467,7.467
EURDKK,20251125,052700,7.467,7.467,7.467,7.467
EURDKK,20251125,052800,7.467,7.467,7.466,7.466
EURDKK,20251125,052900,7.466,7.466,7.466,7.466
EURDKK,20251125,053000,7.467,7.467,7.467,7.467
EURDKK,20251125,053100,7.467,7.467,7.467,7.467
EURDKK,20251125,053200,7.467,7.467,7.467,7.467
EURDKK,20251125,053300,7.467,7.467,7.467,7.467
EURDKK,20251125,053400,7.467,7.467,7.467,7.467
EURDKK,20251125,053500,7.467,7.467,7.467,7.467
EURDKK,20251125,053600,7.467,7.467,7.467,7.467
EURDKK,20251125,053700,7.467,7.467,7.467,7.467
EURDKK,20251125,053800,7.467,7.468,7.467,7.468
EURDKK,20251125,053900,7.468,7.468,7.468,7.468
EURDKK,20251125,054000,7.468,7.468,7.468,7.468
EURDKK,20251125,054100,7.468,7.468,7.468,7.468
EURDKK,20251125,054200,7.467,7.467,7.467,7.467
EURDKK,20251125,054300,7.467,7.467,7.467,7.467
EURDKK,20251125,054400,7.467,7.467,7.467,7.467
EURDKK,20251125,054500,7.467,7.467,7.466,7.466
EURDKK,20251125,054600,7.466,7.466,7.466,7.466
EURDKK,20251125,054700,7.466,7.466,7.466,7.466
EURDKK,20251125,054800,7.466,7.466,7.466,7.466
EURDKK,20251125,054900,7.466,7.466,7.466,7.466
EURDKK,20251125,055000,7.466,7.466,7.466,7.466
EURDKK,20251125,055100,7.466,7.466,7.466,7.466
EURDKK,20251125,055200,7.466,7.466,7.466,7.466
EURDKK,20251125,055300,7.466,7.466,7.466,7.466
EURDKK,20251125,055400,7.466,7.466,7.466,7.466
EURDKK,20251125,055500,7.466,7.467,7.466,7.467
EURDKK,20251125,055600,7.467,7.467,7.467,7.467
EURDKK,20251125,055700,7.467,7.467,7.467,7.467
EURDKK,20251125,055800,7.467,7.467,7.467,7.467
EURDKK,20251125,055900,7.466,7.466,7.466,7.466
EURDKK,20251125,060000,7.466,7.466,7.466,7.466
EURDKK,20251125,060100,7.466,7.466,7.466,7.466
EURDKK,20251125,060200,7.466,7.466,7.466,7.466
EURDKK,20251125,060300,7.467,7.467,7.467,7.467
EURDKK,20251125,060400,7.467,7.467,7.467,7.467
EURDKK,20251125,060500,7.467,7.467,7.467,7.467
EURDKK,20251125,060600,7.467,7.467,7.467,7.467
EURDKK,20251125,060700,7.467,7.467,7.467,7.467
EURDKK,20251125,060800,7.467,7.467,7.467,7.467
EURDKK,20251125,060900,7.467,7.467,7.467,7.467
EURDKK,20251125,061000,7.467,7.467,7.467,7.467
EURDKK,20251125,061100,7.467,7.467,7.467,7.467
EURDKK,20251125,061200,7.467,7.467,7.467,7.467
EURDKK,20251125,061300,7.467,7.467,7.467,7.467
EURDKK,20251125,061400,7.467,7.467,7.467,7.467
EURDKK,20251125,061500,7.467,7.467,7.467,7.467
EURDKK,20251125,061600,7.467,7.467,7.466,7.466
EURDKK,20251125,061700,7.466,7.466,7.466,7.466
EURDKK,20251125,061800,7.466,7.466,7.466,7.466
EURDKK,20251125,061900,7.466,7.466,7.466,7.466
EURDKK,20251125,062000,7.466,7.466,7.466,7.466
EURDKK,20251125,062100,7.465,7.465,7.465,7.465
EURDKK,20251125,062200,7.466,7.466,7.466,7.466
EURDKK,20251125,062300,7.466,7.466,7.466,7.466
EURDKK,20251125,062400,7.466,7.466,7.466,7.466
EURDKK,20251125,062500,7.466,7.466,7.466,7.466
EURDKK,20251125,062600,7.466,7.466,7.466,7.466
EURDKK,20251125,062700,7.466,7.466,7.465,7.465
EURDKK,20251125,062800,7.465,7.465,7.465,7.465
EURDKK,20251125,062900,7.465,7.465,7.465,7.465
EURDKK,20251125,063000,7.465,7.465,7.465,7.465
EURDKK,20251125,063100,7.465,7.465,7.465,7.465
EURDKK,20251125,063200,7.465,7.465,7.465,7.465
EURDKK,20251125,063300,7.465,7.465,7.465,7.465
EURDKK,20251125,063400,7.465,7.465,7.465,7.465
EURDKK,20251125,063500,7.465,7.465,7.465,7.465
EURDKK,20251125,063600,7.465,7.465,7.465,7.465
EURDKK,20251125,063700,7.465,7.465,7.465,7.465
EURDKK,20251125,063800,7.465,7.465,7.465,7.465
EURDKK,20251125,063900,7.465,7.465,7.465,7.465
EURDKK,20251125,064000,7.465,7.465,7.465,7.465
EURDKK,20251125,064100,7.465,7.465,7.465,7.465
EURDKK,20251125,064200,7.465,7.465,7.465,7.465
EURDKK,20251125,064300,7.465,7.465,7.465,7.465
EURDKK,20251125,064400,7.466,7.466,7.466,7.466
EURDKK,20251125,064500,7.466,7.466,7.466,7.466
EURDKK,20251125,064600,7.466,7.466,7.466,7.466
EURDKK,20251125,064700,7.467,7.467,7.467,7.467
EURDKK,20251125,064800,7.467,7.467,7.466,7.466
EURDKK,20251125,064900,7.466,7.466,7.466,7.466
EURDKK,20251125,065000,7.466,7.466,7.466,7.466
EURDKK,20251125,065100,7.466,7.466,7.466,7.466
EURDKK,20251125,065200,7.466,7.466,7.466,7.466
EURDKK,20251125,065300,7.466,7.466,7.466,7.466
EURDKK,20251125,065400,7.466,7.466,7.466,7.466
EURDKK,20251125,065500,7.467,7.467,7.467,7.467
EURDKK,20251125,065600,7.467,7.467,7.467,7.467
EURDKK,20251125,065700,7.468,7.468,7.468,7.468
EURDKK,20251125,065800,7.468,7.468,7.468,7.468
EURDKK,20251125,065900,7.467,7.467,7.467,7.467
EURDKK,20251125,070000,7.467,7.467,7.466,7.466
EURDKK,20251125,070100,7.466,7.466,7.466,7.466
EURDKK,20251125,070200,7.467,7.467,7.467,7.467
EURDKK,20251125,070300,7.467,7.467,7.467,7.467
EURDKK,20251125,070400,7.467,7.467,7.467,7.467
EURDKK,20251125,070500,7.467,7.467,7.467,7.467
EURDKK,20251125,070600,7.467,7.467,7.467,7.467
EURDKK,20251125,070700,7.467,7.468,7.467,7.468
EURDKK,20251125,070800,7.468,7.468,7.468,7.468
EURDKK,20251125,070900,7.467,7.467,7.467,7.467
EURDKK,20251125,071000,7.467,7.467,7.466,7.466
EURDKK,20251125,071100,7.466,7.466,7.466,7.466
EURDKK,20251125,071200,7.466,7.466,7.466,7.466
EURDKK,20251125,071300,7.467,7.467,7.467,7.467
EURDKK,20251125,071400,7.467,7.467,7.467,7.467
EURDKK,20251125,071500,7.467,7.467,7.467,7.467
EURDKK,20251125,071600,7.467,7.467,7.467,7.467
EURDKK,20251125,071700,7.467,7.467,7.467,7.467
EURDKK,20251125,071800,7.467,7.467,7.467,7.467
EURDKK,20251125,071900,7.467,7.467,7.467,7.467
EURDKK,20251125,072000,7.467,7.467,7.467,7.467
EURDKK,20251125,072100,7.467,7.467,7.467,7.467
EURDKK,20251125,072200,7.467,7.467,7.467,7.467
EURDKK,20251125,072300,7.467,7.467,7.467,7.467
EURDKK,20251125,072400,7.467,7.467,7.467,7.467
EURDKK,20251125,072500,7.467,7.467,7.467,7.467
EURDKK,20251125,072600,7.468,7.468,7.468,7.468
EURDKK,20251125,072700,7.468,7.468,7.468,7.468
EURDKK,20251125,072800,7.468,7.468,7.468,7.468
EURDKK,20251125,072900,7.468,7.468,7.468,7.468
EURDKK,20251125,073000,7.468,7.468,7.468,7.468
EURDKK,20251125,073100,7.468,7.469,7.468,7.469
EURDKK,20251125,073200,7.468,7.468,7.468,7.468
EURDKK,20251125,073300,7.468,7.468,7.468,7.468
EURDKK,20251125,073400,7.466,7.466,7.466,7.466
EURDKK,20251125,073500,7.466,7.466,7.466,7.466
EURDKK,20251125,073600,7.466,7.466,7.466,7.466
EURDKK,20251125,073700,7.466,7.467,7.466,7.467
EURDKK,20251125,073800,7.467,7.467,7.467,7.467
EURDKK,20251125,073900,7.467,7.467,7.467,7.467
EURDKK,20251125,074000,7.467,7.467,7.467,7.467
EURDKK,20251125,074100,7.467,7.467,7.467,7.467
EURDKK,20251125,074200,7.467,7.467,7.467,7.467
EURDKK,20251125,074300,7.467,7.467,7.467,7.467
EURDKK,20251125,074400,7.467,7.467,7.467,7.467
EURDKK,20251125,074500,7.468,7.468,7.468,7.468
EURDKK,20251125,074600,7.468,7.468,7.467,7.467
EURDKK,20251125,074700,7.467,7.467,7.467,7.467
EURDKK,20251125,074800,7.467,7.467,7.467,7.467
EURDKK,20251125,074900,7.466,7.466,7.466,7.466
EURDKK,20251125,075000,7.466,7.466,7.466,7.466
EURDKK,20251125,075100,7.466,7.466,7.466,7.466
EURDKK,20251125,075200,7.466,7.467,7.466,7.467
EURDKK,20251125,075300,7.467,7.467,7.467,7.467
EURDKK,20251125,075400,7.467,7.467,7.467,7.467
EURDKK,20251125,075500,7.467,7.467,7.467,7.467
EURDKK,20251125,075600,7.467,7.467,7.467,7.467
EURDKK,20251125,075700,7.467,7.467,7.467,7.467
EURDKK,20251125,075800,7.468,7.468,7.468,7.468
EURDKK,20251125,075900,7.467,7.467,7.467,7.467
EURDKK,20251125,080000,7.467,7.467,7.467,7.467
EURDKK,20251125,080100,7.467,7.467,7.467,7.467
EURDKK,20251125,080200,7.468,7.468,7.467,7.467
EURDKK,20251125,080300,7.467,7.468,7.467,7.467
EURDKK,20251125,080400,7.467,7.467,7.467,7.467
EURDKK,20251125,080500,7.467,7.467,7.467,7.467
EURDKK,20251125,080600,7.466,7.466,7.466,7.466
EURDKK,20251125,080700,7.466,7.467,7.466,7.467
EURDKK,20251125,080800,7.467,7.467,7.467,7.467
EURDKK,20251125,080900,7.467,7.467,7.467,7.467
EURDKK,20251125,081000,7.467,7.467,7.467,7.467
EURDKK,20251125,081100,7.467,7.467,7.467,7.467
EURDKK,20251125,081200,7.466,7.467,7.466,7.467
EURDKK,20251125,081300,7.467,7.467,7.467,7.467
EURDKK,20251125,081400,7.466,7.466,7.466,7.466
EURDKK,20251125,081500,7.466,7.467,7.466,7.467
EURDKK,20251125,081600,7.467,7.467,7.467,7.467
EURDKK,20251125,081700,7.467,7.467,7.467,7.467
EURDKK,20251125,081800,7.467,7.467,7.467,7.467
EURDKK,20251125,081900,7.468,7.468,7.468,7.468
EURDKK,20251125,082000,7.467,7.467,7.467,7.467
EURDKK,20251125,082100,7.467,7.467,7.467,7.467
EURDKK,20251125,082200,7.467,7.467,7.467,7.467
EURDKK,20251125,082300,7.467,7.467,7.467,7.467
EURDKK,20251125,082400,7.467,7.467,7.467,7.467
EURDKK,20251125,082500,7.467,7.467,7.467,7.467
EURDKK,20251125,082600,7.467,7.467,7.467,7.467
EURDKK,20251125,082700,7.467,7.467,7.467,7.467
EURDKK,20251125,082800,7.467,7.467,7.467,7.467
EURDKK,20251125,082900,7.467,7.467,7.467,7.467
EURDKK,20251125,083000,7.467,7.468,7.467,7.468
EURDKK,20251125,083100,7.467,7.468,7.467,7.468
EURDKK,20251125,083200,7.467,7.468,7.467,7.467
EURDKK,20251125,083300,7.467,7.467,7.467,7.467
EURDKK,20251125,083400,7.468,7.468,7.468,7.468
EURDKK,20251125,083500,7.468,7.468,7.468,7.468
EURDKK,20251125,083600,7.468,7.468,7.468,7.468
EURDKK,20251125,083700,7.468,7.468,7.467,7.467
EURDKK,20251125,083800,7.467,7.467,7.467,7.467
EURDKK,20251125,083900,7.467,7.467,7.467,7.467
EURDKK,20251125,084000,7.468,7.468,7.468,7.468
EURDKK,20251125,084100,7.468,7.468,7.467,7.467
EURDKK,20251125,084200,7.467,7.467,7.467,7.467
EURDKK,20251125,084300,7.467,7.468,7.467,7.468
EURDKK,20251125,084400,7.467,7.467,7.467,7.467
EURDKK,20251125,084500,7.467,7.467,7.467,7.467
EURDKK,20251125,084600,7.467,7.467,7.467,7.467
EURDKK,20251125,084700,7.467,7.467,7.467,7.467
EURDKK,20251125,084800,7.467,7.467,7.467,7.467
EURDKK,20251125,084900,7.467,7.468,7.467,7.468
EURDKK,20251125,085000,7.468,7.468,7.467,7.467
EURDKK,20251125,085100,7.467,7.467,7.467,7.467
EURDKK,20251125,085200,7.468,7.468,7.468,7.468
EURDKK,20251125,085300,7.467,7.467,7.467,7.467
EURDKK,20251125,085400,7.467,7.467,7.467,7.467
EURDKK,20251125,085500,7.467,7.467,7.467,7.467
EURDKK,20251125,085600,7.467,7.467,7.467,7.467
EURDKK,20251125,085700,7.467,7.467,7.467,7.467
EURDKK,20251125,085800,7.467,7.468,7.467,7.467
EURDKK,20251125,085900,7.467,7.467,7.467,7.467
EURDKK,20251125,090000,7.467,7.468,7.467,7.468
EURDKK,20251125,090100,7.467,7.467,7.467,7.467
EURDKK,20251125,090200,7.467,7.467,7.467,7.467
EURDKK,20251125,090300,7.467,7.467,7.467,7.467
EURDKK,20251125,090400,7.467,7.467,7.467,7.467
EURDKK,20251125,090500,7.467,7.467,7.467,7.467
EURDKK,20251125,090600,7.467,7.467,7.467,7.467
EURDKK,20251125,090700,7.467,7.467,7.467,7.467
EURDKK,20251125,090800,7.467,7.467,7.467,7.467
EURDKK,20251125,090900,7.466,7.467,7.466,7.467
EURDKK,20251125,091000,7.467,7.467,7.467,7.467
EURDKK,20251125,091100,7.467,7.467,7.467,7.467
EURDKK,20251125,091200,7.466,7.467,7.466,7.467
EURDKK,20251125,091300,7.467,7.467,7.467,7.467
EURDKK,20251125,091400,7.467,7.468,7.467,7.467
EURDKK,20251125,091500,7.466,7.467,7.466,7.467
EURDKK,20251125,091600,7.467,7.467,7.467,7.467
EURDKK,20251125,091700,7.467,7.467,7.467,7.467
EURDKK,20251125,091800,7.467,7.467,7.467,7.467
EURDKK,20251125,091900,7.467,7.467,7.467,7.467
EURDKK,20251125,092000,7.466,7.467,7.466,7.467
EURDKK,20251125,092100,7.466,7.467,7.466,7.467
EURDKK,20251125,092200,7.467,7.467,7.467,7.467
EURDKK,20251125,092300,7.466,7.467,7.466,7.467
EURDKK,20251125,092400,7.467,7.467,7.466,7.466
EURDKK,20251125,092500,7.466,7.466,7.466,7.466
EURDKK,20251125,092600,7.467,7.467,7.466,7.467
EURDKK,20251125,092700,7.467,7.467,7.467,7.467
EURDKK,20251125,092800,7.467,7.467,7.467,7.467
EURDKK,20251125,092900,7.468,7.468,7.467,7.467
EURDKK,20251125,093000,7.467,7.467,7.467,7.467
EURDKK,20251125,093100,7.467,7.467,7.467,7.467
EURDKK,20251125,093200,7.467,7.467,7.467,7.467
EURDKK,20251125,093300,7.467,7.467,7.467,7.467
EURDKK,20251125,093400,7.468,7.468,7.468,7.468
EURDKK,20251125,093500,7.467,7.467,7.467,7.467
EURDKK,20251125,093600,7.467,7.467,7.467,7.467
EURDKK,20251125,093700,7.467,7.467,7.467,7.467
EURDKK,20251125,093800,7.467,7.467,7.466,7.467
EURDKK,20251125,093900,7.467,7.467,7.466,7.466
EURDKK,20251125,094000,7.466,7.466,7.466,7.466
EURDKK,20251125,094100,7.466,7.466,7.466,7.466
EURDKK,20251125,094200,7.467,7.467,7.467,7.467
EURDKK,20251125,094300,7.467,7.467,7.467,7.467
EURDKK,20251125,094400,7.466,7.467,7.466,7.467
EURDKK,20251125,094500,7.467,7.467,7.467,7.467
EURDKK,20251125,094600,7.466,7.467,7.466,7.467
EURDKK,20251125,094700,7.467,7.467,7.467,7.467
EURDKK,20251125,094800,7.467,7.467,7.467,7.467
EURDKK,20251125,094900,7.467,7.467,7.467,7.467
EURDKK,20251125,095000,7.467,7.467,7.467,7.467
EURDKK,20251125,095100,7.467,7.467,7.466,7.466
EURDKK,20251125,095200,7.467,7.467,7.467,7.467
EURDKK,20251125,095300,7.466,7.467,7.466,7.467
EURDKK,20251125,095400,7.466,7.466,7.466,7.466
EURDKK,20251125,095500,7.466,7.467,7.466,7.467
EURDKK,20251125,095600,7.467,7.467,7.467,7.467
EURDKK,20251125,095700,7.467,7.468,7.467,7.468
EURDKK,20251125,095800,7.467,7.467,7.467,7.467
EURDKK,20251125,095900,7.466,7.467,7.466,7.467
EURDKK,20251125,100000,7.467,7.467,7.466,7.467
EURDKK,20251125,100100,7.467,7.467,7.467,7.467
EURDKK,20251125,100200,7.467,7.467,7.467,7.467
EURDKK,20251125,100300,7.467,7.467,7.467,7.467
EURDKK,20251125,100400,7.467,7.467,7.467,7.467
EURDKK,20251125,100500,7.467,7.467,7.467,7.467
EURDKK,20251125,100600,7.467,7.467,7.467,7.467
EURDKK,20251125,100700,7.467,7.467,7.467,7.467
EURDKK,20251125,100800,7.467,7.467,7.467,7.467
EURDKK,20251125,100900,7.467,7.467,7.467,7.467
EURDKK,20251125,101000,7.468,7.468,7.468,7.468
EURDKK,20251125,101100,7.468,7.468,7.467,7.467
EURDKK,20251125,101200,7.467,7.467,7.467,7.467
EURDKK,20251125,101300,7.467,7.467,7.467,7.467
EURDKK,20251125,101400,7.468,7.468,7.467,7.467
EURDKK,20251125,101500,7.467,7.468,7.467,7.468
EURDKK,20251125,101600,7.467,7.467,7.467,7.467
EURDKK,20251125,101700,7.467,7.468,7.467,7.467
EURDKK,20251125,101800,7.468,7.468,7.468,7.468
EURDKK,20251125,101900,7.468,7.468,7.468,7.468
EURDKK,20251125,102000,7.467,7.467,7.467,7.467
EURDKK,20251125,102100,7.467,7.468,7.467,7.468
EURDKK,20251125,102200,7.468,7.468,7.468,7.468
EURDKK,20251125,102300,7.467,7.467,7.467,7.467
EURDKK,20251125,102400,7.467,7.467,7.467,7.467
EURDKK,20251125,102500,7.467,7.467,7.467,7.467
EURDKK,20251125,102600,7.467,7.467,7.466,7.467
EURDKK,20251125,102700,7.467,7.467,7.467,7.467
EURDKK,20251125,102800,7.467,7.467,7.467,7.467
EURDKK,20251125,102900,7.466,7.467,7.466,7.467
EURDKK,20251125,103000,7.467,7.467,7.467,7.467
EURDKK,20251125,103100,7.467,7.467,7.467,7.467
EURDKK,20251125,103200,7.467,7.467,7.467,7.467
EURDKK,20251125,103300,7.468,7.468,7.467,7.467
EURDKK,20251125,103400,7.467,7.467,7.467,7.467
EURDKK,20251125,103500,7.467,7.467,7.467,7.467
EURDKK,20251125,103600,7.467,7.467,7.467,7.467
EURDKK,20251125,103700,7.467,7.467,7.467,7.467
EURDKK,20251125,103800,7.467,7.467,7.467,7.467
EURDKK,20251125,103900,7.467,7.467,7.467,7.467
EURDKK,20251125,104000,7.467,7.468,7.467,7.468
EURDKK,20251125,104100,7.468,7.468,7.468,7.468
EURDKK,20251125,104200,7.467,7.467,7.467,7.467
EURDKK,20251125,104300,7.467,7.467,7.467,7.467
EURDKK,20251125,104400,7.468,7.468,7.467,7.467
EURDKK,20251125,104500,7.467,7.467,7.467,7.467
EURDKK,20251125,104600,7.467,7.467,7.466,7.466
EURDKK,20251125,104700,7.467,7.468,7.467,7.467
EURDKK,20251125,104800,7.467,7.467,7.467,7.467
EURDKK,20251125,104900,7.467,7.467,7.467,7.467
EURDKK,20251125,105000,7.467,7.467,7.467,7.467
EURDKK,20251125,105100,7.467,7.467,7.467,7.467
EURDKK,20251125,105200,7.467,7.467,7.467,7.467
EURDKK,20251125,105300,7.467,7.468,7.467,7.468
EURDKK,20251125,105400,7.467,7.468,7.467,7.468
EURDKK,20251125,105500,7.467,7.467,7.467,7.467
EURDKK,20251125,105600,7.467,7.467,7.467,7.467
EURDKK,20251125,105700,7.467,7.467,7.467,7.467
EURDKK,20251125,105800,7.467,7.467,7.467,7.467
EURDKK,20251125,105900,7.467,7.467,7.467,7.467
EURDKK,20251125,110000,7.467,7.467,7.467,7.467
EURDKK,20251125,110100,7.467,7.467,7.467,7.467
EURDKK,20251125,110200,7.467,7.467,7.467,7.467
EURDKK,20251125,110300,7.467,7.467,7.467,7.467
EURDKK,20251125,110400,7.467,7.467,7.467,7.467
EURDKK,20251125,110500,7.467,7.467,7.467,7.467
EURDKK,20251125,110600,7.467,7.468,7.467,7.467
EURDKK,20251125,110700,7.467,7.467,7.467,7.467
EURDKK,20251125,110800,7.467,7.467,7.467,7.467
EURDKK,20251125,110900,7.467,7.467,7.467,7.467
EURDKK,20251125,111000,7.468,7.468,7.468,7.468
EURDKK,20251125,111100,7.468,7.468,7.467,7.467
EURDKK,20251125,111200,7.468,7.468,7.467,7.467
EURDKK,20251125,111300,7.467,7.467,7.467,7.467
EURDKK,20251125,111400,7.467,7.467,7.467,7.467
EURDKK,20251125,111500,7.467,7.467,7.467,7.467
EURDKK,20251125,111600,7.467,7.467,7.467,7.467
EURDKK,20251125,111700,7.467,7.467,7.467,7.467
EURDKK,20251125,111800,7.468,7.468,7.467,7.467
EURDKK,20251125,111900,7.467,7.467,7.467,7.467
EURDKK,20251125,112000,7.467,7.467,7.467,7.467
EURDKK,20251125,112100,7.467,7.467,7.467,7.467
EURDKK,20251125,112200,7.467,7.467,7.466,7.466
EURDKK,20251125,112300,7.467,7.467,7.467,7.467
EURDKK,20251125,112400,7.467,7.467,7.467,7.467
EURDKK,20251125,112500,7.467,7.467,7.467,7.467
EURDKK,20251125,112600,7.467,7.467,7.467,7.467
EURDKK,20251125,112700,7.467,7.467,7.467,7.467
EURDKK,20251125,112800,7.467,7.467,7.467,7.467
EURDKK,20251125,112900,7.467,7.467,7.467,7.467
EURDKK,20251125,113000,7.467,7.467,7.467,7.467
EURDKK,20251125,113100,7.467,7.467,7.467,7.467
EURDKK,20251125,113200,7.467,7.467,7.467,7.467
EURDKK,20251125,113300,7.467,7.468,7.467,7.468
EURDKK,20251125,113400,7.468,7.468,7.467,7.467
EURDKK,20251125,113500,7.467,7.467,7.467,7.467
EURDKK,20251125,113600,7.466,7.467,7.466,7.467
EURDKK,20251125,113700,7.467,7.467,7.467,7.467
EURDKK,20251125,113800,7.467,7.467,7.467,7.467
EURDKK,20251125,113900,7.468,7.468,7.468,7.468
EURDKK,20251125,114000,7.467,7.467,7.467,7.467
EURDKK,20251125,114100,7.467,7.467,7.467,7.467
EURDKK,20251125,114200,7.467,7.467,7.467,7.467
EURDKK,20251125,114300,7.467,7.467,7.467,7.467
EURDKK,20251125,114400,7.467,7.467,7.467,7.467
EURDKK,20251125,114500,7.467,7.467,7.467,7.467
EURDKK,20251125,114600,7.467,7.467,7.467,7.467
EURDKK,20251125,114700,7.467,7.468,7.467,7.468
EURDKK,20251125,114800,7.468,7.468,7.468,7.468
EURDKK,20251125,114900,7.468,7.468,7.468,7.468
EURDKK,20251125,115000,7.467,7.467,7.467,7.467
EURDKK,20251125,115100,7.467,7.467,7.467,7.467
EURDKK,20251125,115200,7.466,7.466,7.466,7.466
EURDKK,20251125,115300,7.466,7.467,7.466,7.467
EURDKK,20251125,115400,7.468,7.468,7.467,7.467
EURDKK,20251125,115500,7.468,7.468,7.468,7.468
EURDKK,20251125,115600,7.468,7.468,7.467,7.467
EURDKK,20251125,115700,7.467,7.467,7.467,7.467
EURDKK,20251125,115800,7.467,7.467,7.467,7.467
EURDKK,20251125,115900,7.467,7.467,7.467,7.467
EURDKK,20251125,120000,7.467,7.467,7.467,7.467
EURDKK,20251125,120100,7.467,7.467,7.467,7.467
EURDKK,20251125,120200,7.467,7.467,7.467,7.467
EURDKK,20251125,120300,7.466,7.467,7.466,7.467
EURDKK,20251125,120400,7.467,7.467,7.467,7.467
EURDKK,20251125,120500,7.467,7.467,7.467,7.467
EURDKK,20251125,120600,7.467,7.467,7.467,7.467
EURDKK,20251125,120700,7.467,7.467,7.467,7.467
EURDKK,20251125,120800,7.467,7.467,7.467,7.467
EURDKK,20251125,120900,7.467,7.467,7.467,7.467
EURDKK,20251125,121000,7.467,7.467,7.467,7.467
EURDKK,20251125,121100,7.467,7.467,7.467,7.467
EURDKK,20251125,121200,7.467,7.467,7.467,7.467
EURDKK,20251125,121300,7.468,7.468,7.468,7.468
EURDKK,20251125,121400,7.467,7.467,7.467,7.467
EURDKK,20251125,121500,7.467,7.467,7.467,7.467
EURDKK,20251125,121600,7.467,7.467,7.466,7.466
EURDKK,20251125,121700,7.466,7.466,7.466,7.466
EURDKK,20251125,121800,7.466,7.467,7.466,7.467
EURDKK,20251125,121900,7.467,7.467,7.467,7.467
EURDKK,20251125,122000,7.466,7.467,7.466,7.467
EURDKK,20251125,122100,7.467,7.467,7.467,7.467
EURDKK,20251125,122200,7.467,7.467,7.467,7.467
EURDKK,20251125,122300,7.467,7.467,7.467,7.467
EURDKK,20251125,122400,7.467,7.468,7.467,7.468
EURDKK,20251125,122500,7.468,7.468,7.468,7.468
EURDKK,20251125,122600,7.467,7.467,7.467,7.467
EURDKK,20251125,122700,7.466,7.466,7.466,7.466
EURDKK,20251125,122800,7.466,7.466,7.466,7.466
EURDKK,20251125,122900,7.466,7.467,7.466,7.467
EURDKK,20251125,123000,7.467,7.467,7.467,7.467
EURDKK,20251125,123100,7.467,7.467,7.467,7.467
EURDKK,20251125,123200,7.467,7.467,7.467,7.467
EURDKK,20251125,123300,7.467,7.467,7.467,7.467
EURDKK,20251125,123400,7.466,7.466,7.466,7.466
EURDKK,20251125,123500,7.466,7.466,7.466,7.466
EURDKK,20251125,123600,7.466,7.466,7.466,7.466
EURDKK,20251125,123700,7.466,7.466,7.466,7.466
EURDKK,20251125,123800,7.466,7.466,7.465,7.465
EURDKK,20251125,123900,7.465,7.465,7.465,7.465
EURDKK,20251125,124000,7.464,7.467,7.464,7.467
EURDKK,20251125,124100,7.468,7.468,7.467,7.468
EURDKK,20251125,124200,7.467,7.467,7.467,7.467
EURDKK,20251125,124300,7.467,7.467,7.466,7.467
EURDKK,20251125,124400,7.467,7.467,7.467,7.467
EURDKK,20251125,124500,7.467,7.467,7.467,7.467
EURDKK,20251125,124600,7.468,7.468,7.467,7.467
EURDKK,20251125,124700,7.467,7.467,7.466,7.466
EURDKK,20251125,124800,7.466,7.467,7.466,7.467
EURDKK,20251125,124900,7.467,7.467,7.467,7.467
EURDKK,20251125,125000,7.467,7.467,7.467,7.467
EURDKK,20251125,125100,7.468,7.468,7.468,7.468
EURDKK,20251125,125200,7.467,7.467,7.467,7.467
EURDKK,20251125,125300,7.467,7.467,7.467,7.467
EURDKK,20251125,125400,7.467,7.467,7.467,7.467
EURDKK,20251125,125500,7.467,7.467,7.467,7.467
EURDKK,20251125,125600,7.467,7.467,7.467,7.467
EURDKK,20251125,125700,7.467,7.467,7.467,7.467
EURDKK,20251125,125800,7.467,7.467,7.467,7.467
EURDKK,20251125,125900,7.467,7.467,7.467,7.467
EURDKK,20251125,130000,7.467,7.468,7.467,7.468
EURDKK,20251125,130100,7.467,7.468,7.467,7.468
EURDKK,20251125,130200,7.467,7.468,7.467,7.468
EURDKK,20251125,130300,7.468,7.468,7.468,7.468
EURDKK,20251125,130400,7.467,7.467,7.467,7.467
EURDKK,20251125,130500,7.467,7.467,7.467,7.467
EURDKK,20251125,130600,7.467,7.467,7.467,7.467
EURDKK,20251125,130700,7.467,7.467,7.467,7.467
EURDKK,20251125,130800,7.467,7.467,7.467,7.467
EURDKK,20251125,130900,7.467,7.467,7.467,7.467
EURDKK,20251125,131000,7.467,7.467,7.467,7.467
EURDKK,20251125,131100,7.467,7.467,7.467,7.467
EURDKK,20251125,131200,7.467,7.468,7.467,7.468
EURDKK,20251125,131300,7.468,7.468,7.467,7.467
EURDKK,20251125,131400,7.467,7.467,7.467,7.467
EURDKK,20251125,131500,7.467,7.467,7.467,7.467
EURDKK,20251125,131600,7.467,7.467,7.467,7.467
EURDKK,20251125,131700,7.468,7.468,7.468,7.468
EURDKK,20251125,131800,7.468,7.468,7.468,7.468
EURDKK,20251125,131900,7.467,7.467,7.467,7.467
EURDKK,20251125,132000,7.467,7.467,7.467,7.467
EURDKK,20251125,132100,7.467,7.467,7.467,7.467
EURDKK,20251125,132200,7.467,7.467,7.467,7.467
EURDKK,20251125,132300,7.467,7.467,7.467,7.467
EURDKK,20251125,132400,7.467,7.468,7.467,7.468
EURDKK,20251125,132500,7.467,7.467,7.467,7.467
EURDKK,20251125,132600,7.467,7.468,7.467,7.467
EURDKK,20251125,132700,7.467,7.467,7.467,7.467
EURDKK,20251125,132800,7.467,7.467,7.467,7.467
EURDKK,20251125,132900,7.468,7.468,7.467,7.467
EURDKK,20251125,133000,7.467,7.467,7.467,7.467
EURDKK,20251125,133100,7.467,7.467,7.467,7.467
EURDKK,20251125,133200,7.467,7.467,7.467,7.467
EURDKK,20251125,133300,7.467,7.467,7.467,7.467
EURDKK,20251125,133400,7.467,7.467,7.467,7.467
EURDKK,20251125,133500,7.467,7.467,7.467,7.467
EURDKK,20251125,133600,7.467,7.467,7.467,7.467
EURDKK,20251125,133700,7.468,7.468,7.468,7.468
EURDKK,20251125,133800,7.468,7.468,7.466,7.466
EURDKK,20251125,133900,7.466,7.466,7.466,7.466
EURDKK,20251125,134000,7.466,7.466,7.466,7.466
EURDKK,20251125,134100,7.466,7.466,7.466,7.466
EURDKK,20251125,134200,7.467,7.467,7.467,7.467
EURDKK,20251125,134300,7.467,7.468,7.467,7.468
EURDKK,20251125,134400,7.467,7.468,7.467,7.467
EURDKK,20251125,134500,7.468,7.468,7.466,7.467
EURDKK,20251125,134600,7.468,7.468,7.467,7.467
EURDKK,20251125,134700,7.467,7.467,7.466,7.467
EURDKK,20251125,134800,7.467,7.467,7.466,7.466
EURDKK,20251125,134900,7.467,7.468,7.467,7.467
EURDKK,20251125,135000,7.466,7.467,7.466,7.467
EURDKK,20251125,135100,7.467,7.467,7.467,7.467
EURDKK,20251125,135200,7.467,7.468,7.466,7.468
EURDKK,20251125,135300,7.467,7.468,7.467,7.467
EURDKK,20251125,135400,7.466,7.467,7.466,7.466
EURDKK,20251125,135500,7.467,7.467,7.467,7.467
EURDKK,20251125,135600,7.467,7.468,7.467,7.468
EURDKK,20251125,135700,7.467,7.467,7.467,7.467
EURDKK,20251125,135800,7.468,7.468,7.466,7.466
EURDKK,20251125,135900,7.467,7.467,7.467,7.467
EURDKK,20251125,140000,7.467,7.467,7.467,7.467
EURDKK,20251125,140100,7.468,7.468,7.467,7.467
EURDKK,20251125,140200,7.467,7.467,7.466,7.467
EURDKK,20251125,140300,7.468,7.468,7.467,7.467
EURDKK,20251125,140400,7.467,7.467,7.467,7.467
EURDKK,20251125,140500,7.467,7.467,7.467,7.467
EURDKK,20251125,140600,7.467,7.468,7.467,7.468
EURDKK,20251125,140700,7.467,7.468,7.467,7.467
EURDKK,20251125,140800,7.468,7.468,7.467,7.467
EURDKK,20251125,140900,7.468,7.468,7.467,7.467
EURDKK,20251125,141000,7.468,7.468,7.467,7.467
EURDKK,20251125,141100,7.466,7.467,7.466,7.467
EURDKK,20251125,141200,7.467,7.467,7.467,7.467
EURDKK,20251125,141300,7.467,7.468,7.467,7.468
EURDKK,20251125,141400,7.467,7.467,7.467,7.467
EURDKK,20251125,141500,7.467,7.467,7.467,7.467
EURDKK,20251125,141600,7.467,7.468,7.467,7.467
EURDKK,20251125,141700,7.468,7.468,7.467,7.467
EURDKK,20251125,141800,7.467,7.467,7.467,7.467
EURDKK,20251125,141900,7.468,7.468,7.467,7.467
EURDKK,20251125,142000,7.467,7.467,7.467,7.467
EURDKK,20251125,142100,7.467,7.467,7.467,7.467
EURDKK,20251125,142200,7.467,7.467,7.467,7.467
EURDKK,20251125,142300,7.467,7.467,7.467,7.467
EURDKK,20251125,142400,7.467,7.467,7.467,7.467
EURDKK,20251125,142500,7.468,7.468,7.467,7.467
EURDKK,20251125,142600,7.467,7.467,7.467,7.467
EURDKK,20251125,142700,7.467,7.467,7.467,7.467
EURDKK,20251125,142800,7.467,7.467,7.467,7.467
EURDKK,20251125,142900,7.467,7.467,7.467,7.467
EURDKK,20251125,143000,7.468,7.468,7.466,7.467
EURDKK,20251125,143100,7.467,7.467,7.467,7.467
EURDKK,20251125,143200,7.468,7.468,7.467,7.467
EURDKK,20251125,143300,7.467,7.467,7.466,7.467
EURDKK,20251125,143400,7.467,7.467,7.467,7.467
EURDKK,20251125,143500,7.466,7.467,7.466,7.467
EURDKK,20251125,143600,7.468,7.468,7.467,7.468
EURDKK,20251125,143700,7.467,7.467,7.466,7.467
EURDKK,20251125,143800,7.467,7.467,7.467,7.467
EURDKK,20251125,143900,7.467,7.467,7.467,7.467
EURDKK,20251125,144000,7.467,7.467,7.466,7.467
EURDKK,20251125,144100,7.468,7.468,7.467,7.467
EURDKK,20251125,144200,7.466,7.468,7.466,7.468
EURDKK,20251125,144300,7.467,7.468,7.467,7.467
EURDKK,20251125,144400,7.467,7.467,7.467,7.467
EURDKK,20251125,144500,7.466,7.467,7.466,7.467
EURDKK,20251125,144600,7.468,7.468,7.467,7.467
EURDKK,20251125,144700,7.468,7.468,7.467,7.467
EURDKK,20251125,144800,7.468,7.468,7.466,7.466
EURDKK,20251125,144900,7.467,7.468,7.467,7.468
EURDKK,20251125,145000,7.467,7.467,7.467,7.467
EURDKK,20251125,145100,7.467,7.467,7.467,7.467
EURDKK,20251125,145200,7.467,7.468,7.467,7.468
EURDKK,20251125,145300,7.467,7.467,7.467,7.467
EURDKK,20251125,145400,7.467,7.467,7.467,7.467
EURDKK,20251125,145500,7.468,7.468,7.467,7.467
EURDKK,20251125,145600,7.467,7.467,7.467,7.467
EURDKK,20251125,145700,7.467,7.467,7.467,7.467
EURDKK,20251125,145800,7.467,7.467,7.467,7.467
EURDKK,20251125,145900,7.468,7.468,7.467,7.467
EURDKK,20251125,150000,7.467,7.467,7.467,7.467
EURDKK,20251125,150100,7.468,7.468,7.468,7.468
EURDKK,20251125,150200,7.467,7.468,7.467,7.468
EURDKK,20251125,150300,7.467,7.468,7.467,7.468
EURDKK,20251125,150400,7.467,7.467,7.467,7.467
EURDKK,20251125,150500,7.467,7.467,7.467,7.467
EURDKK,20251125,150600,7.467,7.467,7.467,7.467
EURDKK,20251125,150700,7.467,7.468,7.467,7.468
EURDKK,20251125,150800,7.467,7.467,7.467,7.467
EURDKK,20251125,150900,7.467,7.468,7.467,7.467
EURDKK,20251125,151000,7.467,7.467,7.467,7.467
EURDKK,20251125,151100,7.467,7.467,7.467,7.467
EURDKK,20251125,151200,7.466,7.467,7.466,7.467
EURDKK,20251125,151300,7.467,7.467,7.467,7.467
EURDKK,20251125,151400,7.467,7.467,7.467,7.467
EURDKK,20251125,151500,7.467,7.467,7.467,7.467
EURDKK,20251125,151600,7.467,7.467,7.467,7.467
EURDKK,20251125,151700,7.467,7.467,7.467,7.467
EURDKK,20251125,151800,7.467,7.467,7.467,7.467
EURDKK,20251125,151900,7.467,7.467,7.467,7.467
EURDKK,20251125,152000,7.467,7.467,7.467,7.467
EURDKK,20251125,152100,7.468,7.468,7.467,7.467
EURDKK,20251125,152200,7.468,7.468,7.467,7.467
EURDKK,20251125,152300,7.467,7.467,7.467,7.467
EURDKK,20251125,152400,7.467,7.467,7.467,7.467
EURDKK,20251125,152500,7.467,7.467,7.467,7.467
EURDKK,20251125,152600,7.468,7.468,7.467,7.467
EURDKK,20251125,152700,7.467,7.467,7.467,7.467
EURDKK,20251125,152800,7.467,7.467,7.467,7.467
EURDKK,20251125,152900,7.467,7.467,7.467,7.467
EURDKK,20251125,153000,7.467,7.467,7.466,7.466
EURDKK,20251125,153100,7.466,7.467,7.466,7.467
EURDKK,20251125,153200,7.468,7.468,7.467,7.467
EURDKK,20251125,153300,7.468,7.468,7.467,7.467
EURDKK,20251125,153400,7.467,7.467,7.467,7.467
EURDKK,20251125,153500,7.467,7.467,7.467,7.467
EURDKK,20251125,153600,7.467,7.467,7.467,7.467
EURDKK,20251125,153700,7.467,7.467,7.467,7.467
EURDKK,20251125,153800,7.467,7.467,7.466,7.466
EURDKK,20251125,153900,7.467,7.468,7.467,7.467
EURDKK,20251125,154000,7.467,7.467,7.467,7.467
EURDKK,20251125,154100,7.467,7.468,7.467,7.467
EURDKK,20251125,154200,7.466,7.467,7.466,7.467
EURDKK,20251125,154300,7.467,7.467,7.466,7.466
EURDKK,20251125,154400,7.467,7.467,7.466,7.467
EURDKK,20251125,154500,7.468,7.468,7.467,7.467
EURDKK,20251125,154600,7.467,7.467,7.467,7.467
EURDKK,20251125,154700,7.466,7.468,7.466,7.467
EURDKK,20251125,154800,7.467,7.467,7.467,7.467
EURDKK,20251125,154900,7.468,7.468,7.467,7.467
EURDKK,20251125,155000,7.467,7.467,7.467,7.467
EURDKK,20251125,155100,7.467,7.467,7.467,7.467
EURDKK,20251125,155200,7.467,7.467,7.466,7.467
EURDKK,20251125,155300,7.467,7.467,7.466,7.467
EURDKK,20251125,155400,7.466,7.467,7.466,7.467
EURDKK,20251125,155500,7.467,7.468,7.467,7.467
EURDKK,20251125,155600,7.467,7.467,7.467,7.467
EURDKK,20251125,155700,7.467,7.467,7.467,7.467
EURDKK,20251125,155800,7.467,7.467,7.467,7.467
EURDKK,20251125,155900,7.467,7.467,7.467,7.467
EURDKK,20251125,160000,7.467,7.467,7.467,7.467
EURDKK,20251125,160100,7.468,7.468,7.466,7.467
EURDKK,20251125,160200,7.468,7.468,7.467,7.467
EURDKK,20251125,160300,7.467,7.467,7.467,7.467
EURDKK,20251125,160400,7.468,7.468,7.467,7.467
EURDKK,20251125,160500,7.467,7.467,7.467,7.467
EURDKK,20251125,160600,7.467,7.467,7.466,7.467
EURDKK,20251125,160700,7.468,7.468,7.467,7.467
EURDKK,20251125,160800,7.467,7.467,7.467,7.467
EURDKK,20251125,160900,7.467,7.467,7.467,7.467
EURDKK,20251125,161000,7.467,7.468,7.467,7.468
EURDKK,20251125,161100,7.467,7.467,7.466,7.467
EURDKK,20251125,161200,7.467,7.467,7.467,7.467
EURDKK,20251125,161300,7.467,7.467,7.467,7.467
EURDKK,20251125,161400,7.467,7.467,7.467,7.467
EURDKK,20251125,161500,7.467,7.467,7.466,7.467
EURDKK,20251125,161600,7.466,7.467,7.466,7.467
EURDKK,20251125,161700,7.467,7.467,7.467,7.467
EURDKK,20251125,161800,7.467,7.467,7.467,7.467
EURDKK,20251125,161900,7.467,7.467,7.467,7.467
EURDKK,20251125,162000,7.467,7.467,7.467,7.467
EURDKK,20251125,162100,7.467,7.467,7.467,7.467
EURDKK,20251125,162200,7.467,7.468,7.467,7.467
EURDKK,20251125,162300,7.468,7.468,7.467,7.467
EURDKK,20251125,162400,7.468,7.468,7.467,7.467
EURDKK,20251125,162500,7.467,7.467,7.467,7.467
EURDKK,20251125,162600,7.466,7.466,7.466,7.466
EURDKK,20251125,162700,7.467,7.467,7.467,7.467
EURDKK,20251125,162800,7.467,7.467,7.467,7.467
EURDKK,20251125,162900,7.468,7.468,7.467,7.467
EURDKK,20251125,163000,7.467,7.467,7.467,7.467
EURDKK,20251125,163100,7.467,7.467,7.466,7.466
EURDKK,20251125,163200,7.467,7.467,7.467,7.467
EURDKK,20251125,163300,7.468,7.468,7.467,7.467
EURDKK,20251125,163400,7.467,7.467,7.467,7.467
EURDKK,20251125,163500,7.467,7.467,7.467,7.467
EURDKK,20251125,163600,7.467,7.468,7.467,7.468
EURDKK,20251125,163700,7.467,7.467,7.467,7.467
EURDKK,20251125,163800,7.467,7.467,7.467,7.467
EURDKK,20251125,163900,7.467,7.467,7.466,7.467
EURDKK,20251125,164000,7.467,7.467,7.467,7.467
EURDKK,20251125,164100,7.466,7.467,7.466,7.467
EURDKK,20251125,164200,7.467,7.467,7.467,7.467
EURDKK,20251125,164300,7.467,7.467,7.467,7.467
EURDKK,20251125,164400,7.467,7.467,7.467,7.467
EURDKK,20251125,164500,7.467,7.467,7.466,7.466
EURDKK,20251125,164600,7.467,7.467,7.467,7.467
EURDKK,20251125,164700,7.466,7.467,7.466,7.467
EURDKK,20251125,164800,7.467,7.467,7.467,7.467
EURDKK,20251125,164900,7.467,7.467,7.467,7.467
EURDKK,20251125,165000,7.467,7.468,7.467,7.468
EURDKK,20251125,165100,7.467,7.467,7.467,7.467
EURDKK,20251125,165200,7.467,7.467,7.467,7.467
EURDKK,20251125,165300,7.466,7.467,7.466,7.467
EURDKK,20251125,165400,7.467,7.467,7.467,7.467
EURDKK,20251125,165500,7.467,7.467,7.467,7.467
EURDKK,20251125,165600,7.467,7.467,7.467,7.467
EURDKK,20251125,165700,7.467,7.467,7.467,7.467
EURDKK,20251125,165800,7.467,7.467,7.467,7.467
EURDKK,20251125,165900,7.467,7.467,7.466,7.467
EURDKK,20251125,170000,7.467,7.467,7.467,7.467
EURDKK,20251125,170100,7.467,7.467,7.467,7.467
EURDKK,20251125,170200,7.467,7.467,7.467,7.467
EURDKK,20251125,170300,7.467,7.467,7.467,7.467
EURDKK,20251125,170400,7.467,7.467,7.467,7.467
EURDKK,20251125,170500,7.467,7.467,7.467,7.467
EURDKK,20251125,170600,7.467,7.467,7.467,7.467
EURDKK,20251125,170700,7.468,7.468,7.467,7.467
EURDKK,20251125,170800,7.467,7.467,7.467,7.467
EURDKK,20251125,170900,7.467,7.467,7.467,7.467
EURDKK,20251125,171000,7.468,7.468,7.467,7.467
EURDKK,20251125,171100,7.467,7.467,7.467,7.467
EURDKK,20251125,171200,7.467,7.467,7.467,7.467
EURDKK,20251125,171300,7.467,7.468,7.467,7.468
EURDKK,20251125,171400,7.468,7.468,7.468,7.468
EURDKK,20251125,171500,7.467,7.468,7.467,7.468
EURDKK,20251125,171600,7.468,7.468,7.468,7.468
EURDKK,20251125,171700,7.467,7.467,7.467,7.467
EURDKK,20251125,171800,7.467,7.467,7.467,7.467
EURDKK,20251125,171900,7.467,7.467,7.467,7.467
EURDKK,20251125,172000,7.467,7.467,7.467,7.467
EURDKK,20251125,172100,7.467,7.467,7.467,7.467
EURDKK,20251125,172200,7.467,7.467,7.467,7.467
EURDKK,20251125,172300,7.467,7.467,7.467,7.467
EURDKK,20251125,172400,7.468,7.468,7.467,7.467
EURDKK,20251125,172500,7.467,7.467,7.467,7.467
EURDKK,20251125,172600,7.467,7.467,7.467,7.467
EURDKK,20251125,172700,7.467,7.467,7.467,7.467
EURDKK,20251125,172800,7.467,7.467,7.467,7.467
EURDKK,20251125,172900,7.467,7.467,7.467,7.467
EURDKK,20251125,173000,7.467,7.467,7.467,7.467
EURDKK,20251125,173100,7.467,7.467,7.467,7.467
EURDKK,20251125,173200,7.467,7.467,7.466,7.467
EURDKK,20251125,173300,7.467,7.467,7.467,7.467
EURDKK,20251125,173400,7.467,7.467,7.467,7.467
EURDKK,20251125,173500,7.467,7.467,7.467,7.467
EURDKK,20251125,173600,7.467,7.467,7.467,7.467
EURDKK,20251125,173700,7.467,7.467,7.467,7.467
EURDKK,20251125,173800,7.467,7.467,7.467,7.467
EURDKK,20251125,173900,7.467,7.467,7.467,7.467
EURDKK,20251125,174000,7.466,7.467,7.466,7.467
EURDKK,20251125,174100,7.467,7.467,7.467,7.467
EURDKK,20251125,174200,7.467,7.467,7.467,7.467
EURDKK,20251125,174300,7.467,7.467,7.467,7.467
EURDKK,20251125,174400,7.467,7.467,7.467,7.467
EURDKK,20251125,174500,7.467,7.467,7.467,7.467
EURDKK,20251125,174600,7.467,7.467,7.467,7.467
EURDKK,20251125,174700,7.467,7.467,7.467,7.467
EURDKK,20251125,174800,7.467,7.467,7.467,7.467
EURDKK,20251125,174900,7.467,7.467,7.467,7.467
EURDKK,20251125,175000,7.467,7.467,7.467,7.467
EURDKK,20251125,175100,7.467,7.467,7.467,7.467
EURDKK,20251125,175200,7.467,7.467,7.467,7.467
EURDKK,20251125,175300,7.467,7.467,7.467,7.467
EURDKK,20251125,175400,7.467,7.467,7.467,7.467
EURDKK,20251125,175500,7.466,7.466,7.466,7.466
EURDKK,20251125,175600,7.466,7.466,7.466,7.466
EURDKK,20251125,175700,7.466,7.467,7.466,7.467
EURDKK,20251125,175800,7.467,7.467,7.467,7.467
EURDKK,20251125,175900,7.466,7.467,7.466,7.467
EURDKK,20251125,180000,7.467,7.467,7.467,7.467
EURDKK,20251125,180100,7.468,7.472,7.466,7.466
EURDKK,20251125,180200,7.467,7.467,7.466,7.466
EURDKK,20251125,180300,7.467,7.467,7.466,7.466
EURDKK,20251125,180400,7.467,7.467,7.466,7.467
EURDKK,20251125,180500,7.467,7.467,7.467,7.467
EURDKK,20251125,180600,7.467,7.467,7.466,7.467
EURDKK,20251125,180700,7.466,7.468,7.466,7.468
EURDKK,20251125,180800,7.467,7.468,7.467,7.467
EURDKK,20251125,180900,7.466,7.468,7.466,7.467
EURDKK,20251125,181000,7.466,7.468,7.466,7.468
EURDKK,20251125,181100,7.467,7.468,7.466,7.467
EURDKK,20251125,181200,7.468,7.468,7.468,7.468
EURDKK,20251125,181300,7.467,7.468,7.467,7.467
EURDKK,20251125,181400,7.468,7.468,7.467,7.467
EURDKK,20251125,181500,7.467,7.467,7.467,7.467
EURDKK,20251125,181600,7.467,7.467,7.467,7.467
EURDKK,20251125,181700,7.467,7.467,7.467,7.467
EURDKK,20251125,181800,7.468,7.468,7.467,7.467
EURDKK,20251125,181900,7.467,7.467,7.467,7.467
EURDKK,20251125,182000,7.468,7.468,7.467,7.467
EURDKK,20251125,182100,7.467,7.468,7.467,7.468
EURDKK,20251125,182200,7.467,7.467,7.467,7.467
EURDKK,20251125,182300,7.467,7.467,7.467,7.467
EURDKK,20251125,182400,7.467,7.467,7.467,7.467
EURDKK,20251125,182500,7.467,7.468,7.467,7.467
EURDKK,20251125,182600,7.468,7.468,7.467,7.467
EURDKK,20251125,182700,7.467,7.467,7.467,7.467
EURDKK,20251125,182800,7.467,7.467,7.467,7.467
EURDKK,20251125,182900,7.467,7.467,7.467,7.467
EURDKK,20251125,183000,7.467,7.467,7.467,7.467
EURDKK,20251125,183100,7.467,7.467,7.467,7.467
EURDKK,20251125,183200,7.468,7.468,7.467,7.467
EURDKK,20251125,183300,7.467,7.467,7.467,7.467
EURDKK,20251125,183400,7.467,7.467,7.467,7.467
EURDKK,20251125,183500,7.467,7.467,7.467,7.467
EURDKK,20251125,183600,7.467,7.467,7.466,7.466
EURDKK,20251125,183700,7.467,7.467,7.466,7.466
EURDKK,20251125,183800,7.466,7.466,7.466,7.466
EURDKK,20251125,183900,7.467,7.467,7.467,7.467
EURDKK,20251125,184000,7.466,7.467,7.466,7.467
EURDKK,20251125,184100,7.466,7.467,7.466,7.467
EURDKK,20251125,184200,7.466,7.466,7.466,7.466
EURDKK,20251125,184300,7.466,7.466,7.466,7.466
EURDKK,20251125,184400,7.466,7.466,7.466,7.466
EURDKK,20251125,184500,7.466,7.467,7.466,7.467
EURDKK,20251125,184600,7.467,7.467,7.466,7.466
EURDKK,20251125,184700,7.466,7.466,7.466,7.466
EURDKK,20251125,184800,7.467,7.467,7.466,7.466
EURDKK,20251125,184900,7.466,7.467,7.466,7.467
EURDKK,20251125,185000,7.467,7.467,7.467,7.467
EURDKK,20251125,185100,7.466,7.467,7.466,7.466
EURDKK,20251125,185200,7.467,7.467,7.467,7.467
EURDKK,20251125,185300,7.467,7.467,7.466,7.466
EURDKK,20251125,185400,7.466,7.466,7.466,7.466
EURDKK,20251125,185500,7.467,7.467,7.467,7.467
EURDKK,20251125,185600,7.467,7.467,7.467,7.467
EURDKK,20251125,185700,7.466,7.467,7.466,7.467
EURDKK,20251125,185800,7.466,7.467,7.466,7.467
EURDKK,20251125,185900,7.467,7.467,7.467,7.467
EURDKK,20251125,190000,7.466,7.467,7.466,7.466
EURDKK,20251125,190100,7.467,7.467,7.466,7.466
EURDKK,20251125,190200,7.467,7.467,7.467,7.467
EURDKK,20251125,190300,7.467,7.467,7.466,7.467
EURDKK,20251125,190400,7.466,7.467,7.466,7.467
EURDKK,20251125,190500,7.467,7.467,7.467,7.467
EURDKK,20251125,190600,7.467,7.467,7.466,7.467
EURDKK,20251125,190700,7.467,7.467,7.467,7.467
EURDKK,20251125,190800,7.468,7.468,7.466,7.466
EURDKK,20251125,190900,7.467,7.467,7.467,7.467
EURDKK,20251125,191000,7.466,7.467,7.466,7.467
EURDKK,20251125,191100,7.466,7.466,7.466,7.466
EURDKK,20251125,191200,7.467,7.467,7.466,7.467
EURDKK,20251125,191300,7.466,7.467,7.466,7.467
EURDKK,20251125,191400,7.467,7.467,7.467,7.467
EURDKK,20251125,191500,7.466,7.467,7.466,7.467
EURDKK,20251125,191600,7.466,7.467,7.466,7.467
EURDKK,20251125,191700,7.466,7.467,7.466,7.466
EURDKK,20251125,191800,7.466,7.466,7.466,7.466
EURDKK,20251125,191900,7.467,7.467,7.467,7.467
EURDKK,20251125,192000,7.466,7.467,7.466,7.467
EURDKK,20251125,192100,7.467,7.467,7.467,7.467
EURDKK,20251125,192200,7.467,7.467,7.466,7.466
EURDKK,20251125,192300,7.466,7.466,7.466,7.466
EURDKK,20251125,192400,7.467,7.467,7.467,7.467
EURDKK,20251125,192500,7.467,7.467,7.466,7.467
EURDKK,20251125,192600,7.466,7.466,7.466,7.466
EURDKK,20251125,192700,7.466,7.466,7.466,7.466
EURDKK,20251125,192800,7.466,7.466,7.466,7.466
EURDKK,20251125,192900,7.467,7.467,7.466,7.466
EURDKK,20251125,193000,7.466,7.466,7.466,7.466
EURDKK,20251125,193100,7.466,7.467,7.466,7.467
EURDKK,20251125,193200,7.466,7.466,7.466,7.466
EURDKK,20251125,193300,7.466,7.466,7.466,7.466
EURDKK,20251125,193400,7.466,7.467,7.466,7.466
EURDKK,20251125,193500,7.467,7.467,7.467,7.467
EURDKK,20251125,193600,7.467,7.467,7.467,7.467
EURDKK,20251125,193700,7.467,7.467,7.466,7.466
EURDKK,20251125,193800,7.467,7.467,7.467,7.467
EURDKK,20251125,193900,7.467,7.467,7.467,7.467
EURDKK,20251125,194000,7.466,7.467,7.466,7.467
EURDKK,20251125,194100,7.467,7.467,7.466,7.466
EURDKK,20251125,194200,7.467,7.467,7.467,7.467
EURDKK,20251125,194300,7.467,7.467,7.467,7.467
EURDKK,20251125,194400,7.466,7.466,7.466,7.466
EURDKK,20251125,194500,7.466,7.466,7.466,7.466
EURDKK,20251125,194600,7.466,7.466,7.466,7.466
EURDKK,20251125,194700,7.466,7.466,7.466,7.466
EURDKK,20251125,194800,7.467,7.467,7.467,7.467
EURDKK,20251125,194900,7.467,7.467,7.467,7.467
EURDKK,20251125,195000,7.467,7.467,7.467,7.467
EURDKK,20251125,195100,7.467,7.467,7.467,7.467
EURDKK,20251125,195200,7.467,7.467,7.466,7.466
EURDKK,20251125,195300,7.466,7.466,7.466,7.466
EURDKK,20251125,195400,7.467,7.467,7.467,7.467
EURDKK,20251125,195500,7.466,7.466,7.466,7.466
EURDKK,20251125,195600,7.467,7.467,7.467,7.467
EURDKK,20251125,195700,7.466,7.466,7.466,7.466
EURDKK,20251125,195800,7.466,7.467,7.466,7.467
EURDKK,20251125,195900,7.467,7.467,7.467,7.467
EURDKK,20251125,200000,7.466,7.467,7.466,7.467
EURDKK,20251125,200100,7.467,7.467,7.467,7.467
EURDKK,20251125,200200,7.467,7.467,7.467,7.467
EURDKK,20251125,200300,7.466,7.467,7.466,7.467
EURDKK,20251125,200400,7.467,7.467,7.467,7.467
EURDKK,20251125,200500,7.467,7.467,7.467,7.467
EURDKK,20251125,200600,7.467,7.467,7.467,7.467
EURDKK,20251125,200700,7.467,7.467,7.466,7.467
EURDKK,20251125,200800,7.466,7.466,7.466,7.466
EURDKK,20251125,200900,7.466,7.467,7.466,7.467
EURDKK,20251125,201000,7.467,7.467,7.467,7.467
EURDKK,20251125,201100,7.467,7.467,7.466,7.466
EURDKK,20251125,201200,7.467,7.467,7.467,7.467
EURDKK,20251125,201300,7.467,7.467,7.467,7.467
EURDKK,20251125,201400,7.467,7.467,7.467,7.467
EURDKK,20251125,201500,7.467,7.467,7.467,7.467
EURDKK,20251125,201600,7.467,7.467,7.467,7.467
EURDKK,20251125,201700,7.467,7.467,7.467,7.467
EURDKK,20251125,201800,7.467,7.467,7.466,7.466
EURDKK,20251125,201900,7.467,7.467,7.466,7.467
EURDKK,20251125,202000,7.467,7.467,7.467,7.467
EURDKK,20251125,202100,7.467,7.467,7.467,7.467
EURDKK,20251125,202200,7.467,7.467,7.467,7.467
EURDKK,20251125,202300,7.467,7.467,7.467,7.467
EURDKK,20251125,202400,7.467,7.467,7.467,7.467
EURDKK,20251125,202500,7.467,7.467,7.467,7.467
EURDKK,20251125,202600,7.468,7.468,7.468,7.468
EURDKK,20251125,202700,7.468,7.468,7.468,7.468
EURDKK,20251125,202800,7.468,7.468,7.467,7.467
EURDKK,20251125,202900,7.467,7.467,7.467,7.467
EURDKK,20251125,203000,7.467,7.467,7.467,7.467
EURDKK,20251125,203100,7.468,7.468,7.468,7.468
EURDKK,20251125,203200,7.467,7.467,7.467,7.467
EURDKK,20251125,203300,7.467,7.467,7.467,7.467
EURDKK,20251125,203400,7.467,7.467,7.467,7.467
EURDKK,20251125,203500,7.467,7.468,7.467,7.468
EURDKK,20251125,203600,7.468,7.468,7.468,7.468
EURDKK,20251125,203700,7.468,7.468,7.468,7.468
EURDKK,20251125,203800,7.469,7.469,7.469,7.469
EURDKK,20251125,203900,7.469,7.469,7.468,7.468
EURDKK,20251125,204000,7.468,7.468,7.468,7.468
EURDKK,20251125,204100,7.468,7.468,7.468,7.468
EURDKK,20251125,204200,7.468,7.468,7.468,7.468
EURDKK,20251125,204300,7.469,7.469,7.469,7.469
EURDKK,20251125,204400,7.469,7.469,7.469,7.469
EURDKK,20251125,204500,7.469,7.469,7.469,7.469
EURDKK,20251125,204600,7.469,7.469,7.468,7.468
EURDKK,20251125,204700,7.467,7.467,7.467,7.467
EURDKK,20251125,204800,7.467,7.467,7.467,7.467
EURDKK,20251125,204900,7.467,7.467,7.467,7.467
EURDKK,20251125,205000,7.466,7.467,7.466,7.467
EURDKK,20251125,205100,7.467,7.467,7.467,7.467
EURDKK,20251125,205200,7.467,7.467,7.467,7.467
EURDKK,20251125,205300,7.467,7.467,7.467,7.467
EURDKK,20251125,205400,7.467,7.467,7.467,7.467
EURDKK,20251125,205500,7.467,7.467,7.467,7.467
EURDKK,20251125,205600,7.467,7.467,7.467,7.467
EURDKK,20251125,205700,7.467,7.467,7.467,7.467
EURDKK,20251125,205800,7.467,7.467,7.467,7.467
EURDKK,20251125,205900,7.467,7.467,7.466,7.466
EURDKK,20251125,210000,7.466,7.466,7.466,7.466
EURDKK,20251125,210100,7.466,7.466,7.466,7.466
EURDKK,20251125,210200,7.466,7.466,7.466,7.466
EURDKK,20251125,210300,7.466,7.466,7.466,7.466
EURDKK,20251125,210400,7.466,7.466,7.466,7.466
EURDKK,20251125,210500,7.466,7.466,7.466,7.466
EURDKK,20251125,210600,7.466,7.466,7.466,7.466
EURDKK,20251125,210700,7.466,7.466,7.466,7.466
EURDKK,20251125,210800,7.466,7.466,7.466,7.466
EURDKK,20251125,210900,7.466,7.466,7.466,7.466
EURDKK,20251125,211000,7.466,7.466,7.466,7.466
EURDKK,20251125,211100,7.466,7.466,7.466,7.466
EURDKK,20251125,211200,7.466,7.466,7.466,7.466
EURDKK,20251125,211300,7.466,7.466,7.466,7.466
EURDKK,20251125,211400,7.466,7.466,7.466,7.466
EURDKK,20251125,211500,7.466,7.466,7.466,7.466
EURDKK,20251125,211600,7.466,7.466,7.466,7.466
EURDKK,20251125,211700,7.466,7.466,7.466,7.466
EURDKK,20251125,211800,7.465,7.465,7.465,7.465
EURDKK,20251125,211900,7.466,7.467,7.466,7.466
EURDKK,20251125,212000,7.466,7.466,7.466,7.466
EURDKK,20251125,212100,7.466,7.467,7.466,7.466
EURDKK,20251125,212200,7.466,7.466,7.466,7.466
EURDKK,20251125,212300,7.466,7.467,7.466,7.467
EURDKK,20251125,212400,7.466,7.467,7.466,7.466
EURDKK,20251125,212500,7.466,7.466,7.466,7.466
EURDKK,20251125,212600,7.466,7.466,7.466,7.466
EURDKK,20251125,212700,7.466,7.467,7.466,7.467
EURDKK,20251125,212800,7.466,7.466,7.466,7.466
EURDKK,20251125,212900,7.466,7.467,7.466,7.467
EURDKK,20251125,213000,7.466,7.467,7.466,7.467
EURDKK,20251125,213100,7.466,7.467,7.466,7.467
EURDKK,20251125,213200,7.467,7.467,7.467,7.467
EURDKK,20251125,213300,7.466,7.466,7.466,7.466
EURDKK,20251125,213400,7.467,7.467,7.467,7.467
EURDKK,20251125,213500,7.466,7.467,7.466,7.467
EURDKK,20251125,213600,7.467,7.467,7.466,7.466
EURDKK,20251125,213700,7.467,7.467,7.466,7.466
EURDKK,20251125,213800,7.466,7.467,7.466,7.467
EURDKK,20251125,213900,7.467,7.467,7.466,7.466
EURDKK,20251125,214000,7.467,7.467,7.466,7.466
EURDKK,20251125,214100,7.466,7.466,7.466,7.466
EURDKK,20251125,214200,7.466,7.466,7.466,7.466
EURDKK,20251125,214300,7.465,7.466,7.465,7.466
EURDKK,20251125,214400,7.466,7.466,7.466,7.466
EURDKK,20251125,214500,7.467,7.467,7.467,7.467
EURDKK,20251125,214600,7.467,7.467,7.467,7.467
EURDKK,20251125,214700,7.467,7.467,7.467,7.467
EURDKK,20251125,214800,7.467,7.467,7.466,7.466
EURDKK,20251125,214900,7.466,7.466,7.466,7.466
EURDKK,20251125,215000,7.467,7.467,7.467,7.467
EURDKK,20251125,215100,7.467,7.467,7.466,7.466
EURDKK,20251125,215200,7.467,7.467,7.467,7.467
EURDKK,20251125,215300,7.467,7.467,7.467,7.467
EURDKK,20251125,215400,7.466,7.467,7.466,7.467
EURDKK,20251125,215500,7.467,7.467,7.467,7.467
EURDKK,20251125,215600,7.468,7.468,7.467,7.467
EURDKK,20251125,215700,7.467,7.467,7.467,7.467
EURDKK,20251125,215800,7.467,7.468,7.467,7.468
EURDKK,20251125,215900,7.468,7.468,7.468,7.468
EURDKK,20251125,220000,7.468,7.468,7.468,7.468
EURDKK,20251125,220100,7.468,7.468,7.468,7.468
EURDKK,20251125,220200,7.467,7.467,7.466,7.466
EURDKK,20251125,220300,7.467,7.467,7.467,7.467
EURDKK,20251125,220400,7.466,7.466,7.466,7.466
EURDKK,20251125,220500,7.466,7.466,7.466,7.466
EURDKK,20251125,220600,7.466,7.467,7.466,7.467
EURDKK,20251125,220700,7.467,7.467,7.467,7.467
EURDKK,20251125,220800,7.467,7.467,7.467,7.467
EURDKK,20251125,220900,7.467,7.467,7.467,7.467
EURDKK,20251125,221000,7.467,7.467,7.467,7.467
EURDKK,20251125,221100,7.467,7.467,7.467,7.467
EURDKK,20251125,221200,7.467,7.467,7.467,7.467
EURDKK,20251125,221300,7.467,7.467,7.467,7.467
EURDKK,20251125,221400,7.467,7.467,7.467,7.467
EURDKK,20251125,221500,7.467,7.467,7.467,7.467
EURDKK,20251125,221600,7.466,7.466,7.466,7.466
EURDKK,20251125,221700,7.466,7.466,7.466,7.466
EURDKK,20251125,221800,7.467,7.467,7.467,7.467
EURDKK,20251125,221900,7.467,7.467,7.467,7.467
EURDKK,20251125,222000,7.467,7.467,7.467,7.467
EURDKK,20251125,222100,7.467,7.467,7.467,7.467
EURDKK,20251125,222200,7.467,7.467,7.467,7.467
EURDKK,20251125,222300,7.467,7.467,7.467,7.467
EURDKK,20251125,222400,7.467,7.467,7.467,7.467
EURDKK,20251125,222500,7.467,7.467,7.467,7.467
EURDKK,20251125,222600,7.467,7.467,7.467,7.467
EURDKK,20251125,222700,7.467,7.467,7.467,7.467
EURDKK,20251125,222800,7.467,7.468,7.467,7.468
EURDKK,20251125,222900,7.468,7.468,7.468,7.468
EURDKK,20251125,223000,7.469,7.469,7.468,7.468
EURDKK,20251125,223100,7.468,7.468,7.468,7.468
EURDKK,20251125,223200,7.466,7.466,7.466,7.466
EURDKK,20251125,223300,7.466,7.467,7.466,7.467
EURDKK,20251125,223400,7.467,7.467,7.467,7.467
EURDKK,20251125,223500,7.467,7.467,7.467,7.467
EURDKK,20251125,223600,7.467,7.467,7.467,7.467
EURDKK,20251125,223700,7.467,7.467,7.467,7.467
EURDKK,20251125,223800,7.467,7.467,7.467,7.467
EURDKK,20251125,223900,7.467,7.467,7.467,7.467
EURDKK,20251125,224000,7.467,7.467,7.467,7.467
EURDKK,20251125,224100,7.467,7.467,7.467,7.467
EURDKK,20251125,224200,7.467,7.467,7.467,7.467
EURDKK,20251125,224300,7.467,7.467,7.467,7.467
EURDKK,20251125,224400,7.467,7.467,7.467,7.467
EURDKK,20251125,224500,7.467,7.467,7.467,7.467
EURDKK,20251125,224600,7.467,7.467,7.467,7.467
EURDKK,20251125,224700,7.467,7.467,7.467,7.467
EURDKK,20251125,224800,7.467,7.467,7.467,7.467
EURDKK,20251125,224900,7.467,7.467,7.467,7.467
EURDKK,20251125,225000,7.467,7.467,7.467,7.467
EURDKK,20251125,225100,7.467,7.467,7.467,7.467
EURDKK,20251125,225200,7.467,7.467,7.467,7.467
EURDKK,20251125,225300,7.467,7.467,7.467,7.467
EURDKK,20251125,225400,7.467,7.467,7.467,7.467
EURDKK,20251125,225500,7.467,7.467,7.467,7.467
EURDKK,20251125,225600,7.467,7.467,7.467,7.467
EURDKK,20251125,225700,7.466,7.466,7.466,7.466
EURDKK,20251125,225800,7.466,7.466,7.466,7.466
EURDKK,20251125,225900,7.467,7.467,7.467,7.467
EURDKK,20251125,230000,7.467,7.467,7.466,7.467
EURDKK,20251125,230100,7.467,7.467,7.467,7.467
EURDKK,20251125,230200,7.467,7.467,7.467,7.467
EURDKK,20251125,230300,7.467,7.467,7.467,7.467
EURDKK,20251125,230400,7.467,7.467,7.467,7.467
EURDKK,20251125,230500,7.467,7.467,7.467,7.467
EURDKK,20251125,230600,7.467,7.467,7.467,7.467
EURDKK,20251125,230700,7.467,7.467,7.467,7.467
EURDKK,20251125,230800,7.467,7.467,7.467,7.467
EURDKK,20251125,230900,7.467,7.467,7.467,7.467
EURDKK,20251125,231000,7.467,7.467,7.467,7.467
EURDKK,20251125,231100,7.467,7.467,7.467,7.467
EURDKK,20251125,231200,7.467,7.467,7.467,7.467
EURDKK,20251125,231300,7.467,7.467,7.467,7.467
EURDKK,20251125,231400,7.467,7.467,7.467,7.467
EURDKK,20251125,231500,7.467,7.467,7.467,7.467
EURDKK,20251125,231600,7.467,7.467,7.467,7.467
EURDKK,20251125,231700,7.467,7.467,7.467,7.467
EURDKK,20251125,231800,7.467,7.467,7.467,7.467
EURDKK,20251125,231900,7.467,7.467,7.467,7.467
EURDKK,20251125,232000,7.467,7.467,7.467,7.467
EURDKK,20251125,232100,7.467,7.467,7.467,7.467
EURDKK,20251125,232200,7.467,7.467,7.467,7.467
EURDKK,20251125,232300,7.467,7.467,7.467,7.467
EURDKK,20251125,232400,7.467,7.467,7.467,7.467
EURDKK,20251125,232500,7.467,7.467,7.467,7.467
EURDKK,20251125,232600,7.467,7.467,7.467,7.467
EURDKK,20251125,232700,7.467,7.467,7.467,7.467
EURDKK,20251125,232800,7.467,7.467,7.467,7.467
EURDKK,20251125,232900,7.467,7.467,7.467,7.467
EURDKK,20251125,233000,7.467,7.467,7.467,7.467
EURDKK,20251125,233100,7.466,7.466,7.466,7.466
EURDKK,20251125,233200,7.466,7.466,7.466,7.466
EURDKK,20251125,233300,7.466,7.466,7.466,7.466
EURDKK,20251125,233400,7.466,7.467,7.466,7.467
EURDKK,20251125,233500,7.467,7.467,7.467,7.467
EURDKK,20251125,233600,7.467,7.467,7.467,7.467
EURDKK,20251125,233700,7.467,7.467,7.467,7.467
EURDKK,20251125,233800,7.467,7.467,7.467,7.467
EURDKK,20251125,233900,7.467,7.467,7.467,7.467
EURDKK,20251125,234000,7.467,7.467,7.467,7.467
EURDKK,20251125,234100,7.467,7.467,7.467,7.467
EURDKK,20251125,234200,7.467,7.467,7.467,7.467
EURDKK,20251125,234300,7.467,7.467,7.467,7.467
EURDKK,20251125,234400,7.467,7.467,7.467,7.467
EURDKK,20251125,234500,7.467,7.467,7.467,7.467
EURDKK,20251125,234600,7.467,7.467,7.467,7.467
EURDKK,20251125,234700,7.467,7.467,7.467,7.467
EURDKK,20251125,234800,7.467,7.467,7.467,7.467
EURDKK,20251125,234900,7.467,7.467,7.467,7.467
EURDKK,20251125,235000,7.467,7.467,7.467,7.467
EURDKK,20251125,235100,7.467,7.467,7.467,7.467
EURDKK,20251125,235200,7.467,7.467,7.467,7.467
EURDKK,20251125,235300,7.467,7.467,7.467,7.467
EURDKK,20251125,235400,7.467,7.467,7.467,7.467
EURDKK,20251125,235500,7.467,7.467,7.467,7.467
EURDKK,20251125,235600,7.467,7.467,7.467,7.467
EURDKK,20251125,235700,7.467,7.467,7.467,7.467
EURDKK,20251125,235800,7.467,7.467,7.467,7.467
EURDKK,20251125,235900,7.467,7.467,7.467,7.467
EURDKK,20251126,000000,7.467,7.467,7.467,7.467
EURCZK,20251125,000100,24.16,24.16,24.16,24.16
EURCZK,20251125,000200,24.16,24.16,24.16,24.16
EURCZK,20251125,000300,24.16,24.16,24.16,24.16
EURCZK,20251125,000400,24.16,24.16,24.16,24.16
EURCZK,20251125,000500,24.16,24.16,24.16,24.16
EURCZK,20251125,000600,24.16,24.16,24.16,24.16
EURCZK,20251125,000700,24.16,24.16,24.16,24.16
EURCZK,20251125,000800,24.15,24.15,24.15,24.15
EURCZK,20251125,000900,24.15,24.15,24.15,24.15
EURCZK,20251125,001000,24.15,24.15,24.15,24.15
EURCZK,20251125,001100,24.16,24.16,24.16,24.16
EURCZK,20251125,001200,24.16,24.16,24.15,24.15
EURCZK,20251125,001300,24.15,24.15,24.15,24.15
EURCZK,20251125,001400,24.15,24.15,24.15,24.15
EURCZK,20251125,001500,24.15,24.15,24.15,24.15
EURCZK,20251125,001600,24.15,24.15,24.15,24.15
EURCZK,20251125,001700,24.15,24.15,24.15,24.15
EURCZK,20251125,001800,24.15,24.15,24.15,24.15
EURCZK,20251125,001900,24.16,24.16,24.16,24.16
EURCZK,20251125,002000,24.16,24.16,24.16,24.16
EURCZK,20251125,002100,24.16,24.16,24.16,24.16
EURCZK,20251125,002200,24.16,24.16,24.15,24.15
EURCZK,20251125,002300,24.15,24.15,24.15,24.15
EURCZK,20251125,002400,24.15,24.15,24.15,24.15
EURCZK,20251125,002500,24.15,24.15,24.15,24.15
EURCZK,20251125,002600,24.15,24.15,24.15,24.15
EURCZK,20251125,002700,24.15,24.15,24.15,24.15
EURCZK,20251125,002800,24.15,24.15,24.15,24.15
EURCZK,20251125,002900,24.15,24.15,24.15,24.15
EURCZK,20251125,003000,24.15,24.15,24.15,24.15
EURCZK,20251125,003100,24.16,24.16,24.16,24.16
EURCZK,20251125,003200,24.16,24.16,24.16,24.16
EURCZK,20251125,003300,24.16,24.16,24.16,24.16
EURCZK,20251125,003400,24.15,24.15,24.15,24.15
EURCZK,20251125,003500,24.15,24.15,24.15,24.15
EURCZK,20251125,003600,24.15,24.15,24.15,24.15
EURCZK,20251125,003700,24.15,24.15,24.15,24.15
EURCZK,20251125,003800,24.15,24.15,24.15,24.15
EURCZK,20251125,003900,24.15,24.15,24.15,24.15
EURCZK,20251125,004000,24.15,24.15,24.15,24.15
EURCZK,20251125,004100,24.15,24.15,24.15,24.15
EURCZK,20251125,004200,24.15,24.15,24.15,24.15
EURCZK,20251125,004300,24.15,24.15,24.15,24.15
EURCZK,20251125,004400,24.15,24.15,24.15,24.15
EURCZK,20251125,004500,24.15,24.15,24.15,24.15
EURCZK,20251125,004600,24.15,24.15,24.15,24.15
EURCZK,20251125,004700,24.15,24.15,24.15,24.15
EURCZK,20251125,004800,24.15,24.15,24.15,24.15
EURCZK,20251125,004900,24.15,24.15,24.15,24.15
EURCZK,20251125,005000,24.15,24.15,24.15,24.15
EURCZK,20251125,005100,24.15,24.15,24.15,24.15
EURCZK,20251125,005200,24.15,24.15,24.15,24.15
EURCZK,20251125,005300,24.15,24.15,24.15,24.15
EURCZK,20251125,005400,24.15,24.15,24.15,24.15
EURCZK,20251125,005500,24.15,24.15,24.15,24.15
EURCZK,20251125,005600,24.15,24.15,24.15,24.15
EURCZK,20251125,005700,24.15,24.15,24.15,24.15
EURCZK,20251125,005800,24.15,24.15,24.15,24.15
EURCZK,20251125,005900,24.15,24.15,24.15,24.15
EURCZK,20251125,010000,24.15,24.15,24.15,24.15
EURCZK,20251125,010100,24.15,24.15,24.15,24.15
EURCZK,20251125,010200,24.15,24.15,24.15,24.15
EURCZK,20251125,010300,24.15,24.15,24.15,24.15
EURCZK,20251125,010400,24.15,24.15,24.15,24.15
EURCZK,20251125,010500,24.15,24.15,24.15,24.15
EURCZK,20251125,010600,24.15,24.15,24.15,24.15
EURCZK,20251125,010700,24.15,24.15,24.15,24.15
EURCZK,20251125,010800,24.15,24.15,24.15,24.15
EURCZK,20251125,010900,24.15,24.15,24.15,24.15
EURCZK,20251125,011000,24.15,24.15,24.15,24.15
EURCZK,20251125,011100,24.15,24.15,24.15,24.15
EURCZK,20251125,011200,24.15,24.15,24.15,24.15
EURCZK,20251125,011300,24.15,24.15,24.15,24.15
EURCZK,20251125,011400,24.15,24.15,24.15,24.15
EURCZK,20251125,011500,24.15,24.15,24.15,24.15
EURCZK,20251125,011600,24.15,24.15,24.15,24.15
EURCZK,20251125,011700,24.15,24.15,24.15,24.15
EURCZK,20251125,011800,24.15,24.15,24.15,24.15
EURCZK,20251125,011900,24.15,24.15,24.15,24.15
EURCZK,20251125,012000,24.15,24.15,24.15,24.15
EURCZK,20251125,012100,24.15,24.15,24.15,24.15
EURCZK,20251125,012200,24.15,24.15,24.15,24.15
EURCZK,20251125,012300,24.15,24.15,24.15,24.15
EURCZK,20251125,012400,24.15,24.15,24.15,24.15
EURCZK,20251125,012500,24.15,24.15,24.15,24.15
EURCZK,20251125,012600,24.15,24.15,24.15,24.15
EURCZK,20251125,012700,24.15,24.15,24.15,24.15
EURCZK,20251125,012800,24.15,24.15,24.15,24.15
EURCZK,20251125,012900,24.15,24.15,24.15,24.15
EURCZK,20251125,013000,24.15,24.15,24.15,24.15
EURCZK,20251125,013100,24.15,24.15,24.15,24.15
EURCZK,20251125,013200,24.15,24.15,24.15,24.15
EURCZK,20251125,013300,24.15,24.15,24.15,24.15
EURCZK,20251125,013400,24.15,24.15,24.15,24.15
EURCZK,20251125,013500,24.15,24.15,24.15,24.15
EURCZK,20251125,013600,24.15,24.15,24.15,24.15
EURCZK,20251125,013700,24.15,24.15,24.15,24.15
EURCZK,20251125,013800,24.15,24.15,24.15,24.15
EURCZK,20251125,013900,24.15,24.15,24.15,24.15
EURCZK,20251125,014000,24.15,24.15,24.15,24.15
EURCZK,20251125,014100,24.15,24.15,24.15,24.15
EURCZK,20251125,014200,24.15,24.15,24.15,24.15
EURCZK,20251125,014300,24.15,24.15,24.15,24.15
EURCZK,20251125,014400,24.15,24.15,24.15,24.15
EURCZK,20251125,014500,24.15,24.15,24.15,24.15
EURCZK,20251125,014600,24.15,24.15,24.15,24.15
EURCZK,20251125,014700,24.15,24.15,24.15,24.15
EURCZK,20251125,014800,24.15,24.15,24.15,24.15
EURCZK,20251125,014900,24.15,24.15,24.15,24.15
EURCZK,20251125,015000,24.15,24.15,24.15,24.15
EURCZK,20251125,015100,24.15,24.15,24.15,24.15
EURCZK,20251125,015200,24.15,24.15,24.15,24.15
EURCZK,20251125,015300,24.15,24.15,24.15,24.15
EURCZK,20251125,015400,24.15,24.15,24.15,24.15
EURCZK,20251125,015500,24.15,24.15,24.15,24.15
EURCZK,20251125,015600,24.15,24.15,24.15,24.15
EURCZK,20251125,015700,24.15,24.15,24.15,24.15
EURCZK,20251125,015800,24.15,24.15,24.15,24.15
EURCZK,20251125,015900,24.15,24.15,24.15,24.15
EURCZK,20251125,020000,24.15,24.16,24.15,24.16
EURCZK,20251125,020100,24.16,24.16,24.16,24.16
EURCZK,20251125,020200,24.16,24.16,24.16,24.16
EURCZK,20251125,020300,24.16,24.16,24.16,24.16
EURCZK,20251125,020400,24.16,24.16,24.16,24.16
EURCZK,20251125,020500,24.16,24.16,24.16,24.16
EURCZK,20251125,020600,24.16,24.16,24.16,24.16
EURCZK,20251125,020700,24.16,24.16,24.16,24.16
EURCZK,20251125,020800,24.16,24.16,24.16,24.16
EURCZK,20251125,020900,24.16,24.16,24.16,24.16
EURCZK,20251125,021000,24.16,24.16,24.16,24.16
EURCZK,20251125,021100,24.16,24.16,24.16,24.16
EURCZK,20251125,021200,24.16,24.16,24.16,24.16
EURCZK,20251125,021300,24.15,24.15,24.15,24.15
EURCZK,20251125,021400,24.16,24.16,24.16,24.16
EURCZK,20251125,021500,24.16,24.16,24.16,24.16
EURCZK,20251125,021600,24.16,24.16,24.16,24.16
EURCZK,20251125,021700,24.16,24.16,24.16,24.16
EURCZK,20251125,021800,24.16,24.16,24.16,24.16
EURCZK,20251125,021900,24.16,24.16,24.16,24.16
EURCZK,20251125,022000,24.16,24.16,24.16,24.16
EURCZK,20251125,022100,24.16,24.16,24.16,24.16
EURCZK,20251125,022200,24.16,24.16,24.16,24.16
EURCZK,20251125,022300,24.16,24.16,24.16,24.16
EURCZK,20251125,022400,24.16,24.16,24.16,24.16
EURCZK,20251125,022500,24.16,24.16,24.16,24.16
EURCZK,20251125,022600,24.16,24.16,24.16,24.16
EURCZK,20251125,022700,24.16,24.16,24.16,24.16
EURCZK,20251125,022800,24.16,24.16,24.16,24.16
EURCZK,20251125,022900,24.16,24.16,24.16,24.16
EURCZK,20251125,023000,24.16,24.16,24.16,24.16
EURCZK,20251125,023100,24.16,24.16,24.16,24.16
EURCZK,20251125,023200,24.16,24.16,24.16,24.16
EURCZK,20251125,023300,24.16,24.17,24.16,24.17
EURCZK,20251125,023400,24.17,24.17,24.17,24.17
EURCZK,20251125,023500,24.17,24.17,24.17,24.17
EURCZK,20251125,023600,24.17,24.17,24.17,24.17
EURCZK,20251125,023700,24.17,24.17,24.17,24.17
EURCZK,20251125,023800,24.17,24.17,24.17,24.17
EURCZK,20251125,023900,24.17,24.17,24.17,24.17
EURCZK,20251125,024000,24.17,24.17,24.17,24.17
EURCZK,20251125,024100,24.17,24.17,24.17,24.17
EURCZK,20251125,024200,24.17,24.17,24.17,24.17
EURCZK,20251125,024300,24.17,24.17,24.17,24.17
EURCZK,20251125,024400,24.17,24.17,24.17,24.17
EURCZK,20251125,024500,24.17,24.17,24.17,24.17
EURCZK,20251125,024600,24.17,24.17,24.17,24.17
EURCZK,20251125,024700,24.17,24.17,24.17,24.17
EURCZK,20251125,024800,24.16,24.16,24.16,24.16
EURCZK,20251125,024900,24.16,24.16,24.16,24.16
EURCZK,20251125,025000,24.16,24.16,24.16,24.16
EURCZK,20251125,025100,24.16,24.16,24.16,24.16
EURCZK,20251125,025200,24.16,24.16,24.16,24.16
EURCZK,20251125,025300,24.16,24.16,24.16,24.16
EURCZK,20251125,025400,24.16,24.16,24.16,24.16
EURCZK,20251125,025500,24.16,24.16,24.16,24.16
EURCZK,20251125,025600,24.16,24.16,24.16,24.16
EURCZK,20251125,025700,24.16,24.16,24.16,24.16
EURCZK,20251125,025800,24.16,24.16,24.16,24.16
EURCZK,20251125,025900,24.16,24.16,24.16,24.16
EURCZK,20251125,030000,24.16,24.16,24.16,24.16
EURCZK,20251125,030100,24.16,24.16,24.16,24.16
EURCZK,20251125,030200,24.16,24.16,24.16,24.16
EURCZK,20251125,030300,24.16,24.16,24.16,24.16
EURCZK,20251125,030400,24.16,24.16,24.16,24.16
EURCZK,20251125,030500,24.16,24.16,24.16,24.16
EURCZK,20251125,030600,24.16,24.16,24.16,24.16
EURCZK,20251125,030700,24.16,24.16,24.16,24.16
EURCZK,20251125,030800,24.16,24.16,24.16,24.16
EURCZK,20251125,030900,24.16,24.16,24.16,24.16
EURCZK,20251125,031000,24.16,24.16,24.16,24.16
EURCZK,20251125,031100,24.16,24.16,24.16,24.16
EURCZK,20251125,031200,24.16,24.17,24.16,24.17
EURCZK,20251125,031300,24.17,24.17,24.17,24.17
EURCZK,20251125,031400,24.16,24.16,24.16,24.16
EURCZK,20251125,031500,24.16,24.16,24.16,24.16
EURCZK,20251125,031600,24.16,24.16,24.16,24.16
EURCZK,20251125,031700,24.16,24.16,24.16,24.16
EURCZK,20251125,031800,24.16,24.16,24.16,24.16
EURCZK,20251125,031900,24.16,24.17,24.16,24.17
EURCZK,20251125,032000,24.17,24.17,24.17,24.17
EURCZK,20251125,032100,24.17,24.17,24.17,24.17
EURCZK,20251125,032200,24.16,24.16,24.16,24.16
EURCZK,20251125,032300,24.16,24.17,24.16,24.17
EURCZK,20251125,032400,24.17,24.17,24.17,24.17
EURCZK,20251125,032500,24.17,24.17,24.17,24.17
EURCZK,20251125,032600,24.17,24.17,24.17,24.17
EURCZK,20251125,032700,24.17,24.17,24.17,24.17
EURCZK,20251125,032800,24.17,24.17,24.17,24.17
EURCZK,20251125,032900,24.16,24.16,24.16,24.16
EURCZK,20251125,033000,24.16,24.16,24.16,24.16
EURCZK,20251125,033100,24.16,24.16,24.16,24.16
EURCZK,20251125,033200,24.16,24.16,24.16,24.16
EURCZK,20251125,033300,24.16,24.16,24.16,24.16
EURCZK,20251125,033400,24.16,24.16,24.16,24.16
EURCZK,20251125,033500,24.16,24.16,24.16,24.16
EURCZK,20251125,033600,24.16,24.16,24.16,24.16
EURCZK,20251125,033700,24.16,24.16,24.16,24.16
EURCZK,20251125,033800,24.16,24.16,24.16,24.16
EURCZK,20251125,033900,24.16,24.16,24.16,24.16
EURCZK,20251125,034000,24.16,24.16,24.16,24.16
EURCZK,20251125,034100,24.16,24.16,24.16,24.16
EURCZK,20251125,034200,24.16,24.16,24.16,24.16
EURCZK,20251125,034300,24.16,24.16,24.15,24.16
EURCZK,20251125,034400,24.16,24.16,24.16,24.16
EURCZK,20251125,034500,24.16,24.16,24.16,24.16
EURCZK,20251125,034600,24.16,24.16,24.16,24.16
EURCZK,20251125,034700,24.16,24.16,24.16,24.16
EURCZK,20251125,034800,24.16,24.16,24.16,24.16
EURCZK,20251125,034900,24.16,24.16,24.16,24.16
EURCZK,20251125,035000,24.16,24.16,24.16,24.16
EURCZK,20251125,035100,24.16,24.16,24.16,24.16
EURCZK,20251125,035200,24.16,24.16,24.16,24.16
EURCZK,20251125,035300,24.16,24.16,24.16,24.16
EURCZK,20251125,035400,24.16,24.16,24.16,24.16
EURCZK,20251125,035500,24.16,24.16,24.16,24.16
EURCZK,20251125,035600,24.16,24.16,24.16,24.16
EURCZK,20251125,035700,24.16,24.16,24.16,24.16
EURCZK,20251125,035800,24.16,24.16,24.16,24.16
EURCZK,20251125,035900,24.17,24.17,24.17,24.17
EURCZK,20251125,040000,24.17,24.17,24.17,24.17
EURCZK,20251125,040100,24.17,24.17,24.17,24.17
EURCZK,20251125,040200,24.17,24.17,24.17,24.17
EURCZK,20251125,040300,24.17,24.17,24.17,24.17
EURCZK,20251125,040400,24.17,24.17,24.17,24.17
EURCZK,20251125,040500,24.17,24.17,24.17,24.17
EURCZK,20251125,040600,24.17,24.17,24.17,24.17
EURCZK,20251125,040700,24.17,24.17,24.17,24.17
EURCZK,20251125,040800,24.17,24.17,24.17,24.17
EURCZK,20251125,040900,24.17,24.17,24.17,24.17
EURCZK,20251125,041000,24.17,24.17,24.17,24.17
EURCZK,20251125,041100,24.17,24.17,24.17,24.17
EURCZK,20251125,041200,24.17,24.17,24.17,24.17
EURCZK,20251125,041300,24.17,24.17,24.17,24.17
EURCZK,20251125,041400,24.16,24.16,24.16,24.16
EURCZK,20251125,041500,24.16,24.16,24.16,24.16
EURCZK,20251125,041600,24.16,24.16,24.16,24.16
EURCZK,20251125,041700,24.16,24.16,24.16,24.16
EURCZK,20251125,041800,24.16,24.16,24.16,24.16
EURCZK,20251125,041900,24.16,24.16,24.16,24.16
EURCZK,20251125,042000,24.16,24.16,24.16,24.16
EURCZK,20251125,042100,24.16,24.16,24.16,24.16
EURCZK,20251125,042200,24.16,24.16,24.16,24.16
EURCZK,20251125,042300,24.16,24.16,24.16,24.16
EURCZK,20251125,042400,24.16,24.16,24.16,24.16
EURCZK,20251125,042500,24.16,24.16,24.16,24.16
EURCZK,20251125,042600,24.16,24.16,24.16,24.16
EURCZK,20251125,042700,24.16,24.16,24.16,24.16
EURCZK,20251125,042800,24.16,24.16,24.15,24.15
EURCZK,20251125,042900,24.15,24.15,24.15,24.15
EURCZK,20251125,043000,24.15,24.15,24.15,24.15
EURCZK,20251125,043100,24.15,24.15,24.15,24.15
EURCZK,20251125,043200,24.15,24.15,24.15,24.15
EURCZK,20251125,043300,24.15,24.15,24.15,24.15
EURCZK,20251125,043400,24.15,24.16,24.15,24.16
EURCZK,20251125,043500,24.16,24.16,24.16,24.16
EURCZK,20251125,043600,24.16,24.16,24.16,24.16
EURCZK,20251125,043700,24.15,24.15,24.15,24.15
EURCZK,20251125,043800,24.15,24.15,24.15,24.15
EURCZK,20251125,043900,24.15,24.15,24.15,24.15
EURCZK,20251125,044000,24.16,24.16,24.15,24.15
EURCZK,20251125,044100,24.15,24.15,24.15,24.15
EURCZK,20251125,044200,24.15,24.15,24.15,24.15
EURCZK,20251125,044300,24.15,24.15,24.15,24.15
EURCZK,20251125,044400,24.15,24.15,24.15,24.15
EURCZK,20251125,044500,24.15,24.15,24.15,24.15
EURCZK,20251125,044600,24.15,24.15,24.15,24.15
EURCZK,20251125,044700,24.15,24.15,24.15,24.15
EURCZK,20251125,044800,24.15,24.15,24.15,24.15
EURCZK,20251125,044900,24.15,24.15,24.15,24.15
EURCZK,20251125,045000,24.15,24.15,24.15,24.15
EURCZK,20251125,045100,24.15,24.15,24.15,24.15
EURCZK,20251125,045200,24.15,24.15,24.15,24.15
EURCZK,20251125,045300,24.15,24.15,24.15,24.15
EURCZK,20251125,045400,24.14,24.14,24.14,24.14
EURCZK,20251125,045500,24.15,24.15,24.15,24.15
EURCZK,20251125,045600,24.15,24.15,24.15,24.15
EURCZK,20251125,045700,24.15,24.15,24.15,24.15
EURCZK,20251125,045800,24.15,24.15,24.15,24.15
EURCZK,20251125,045900,24.15,24.15,24.14,24.14
EURCZK,20251125,050000,24.14,24.14,24.14,24.14
EURCZK,20251125,050100,24.14,24.14,24.14,24.14
EURCZK,20251125,050200,24.14,24.14,24.14,24.14
EURCZK,20251125,050300,24.14,24.14,24.14,24.14
EURCZK,20251125,050400,24.14,24.14,24.14,24.14
EURCZK,20251125,050500,24.14,24.14,24.14,24.14
EURCZK,20251125,050600,24.14,24.14,24.14,24.14
EURCZK,20251125,050700,24.14,24.14,24.14,24.14
EURCZK,20251125,050800,24.14,24.14,24.14,24.14
EURCZK,20251125,050900,24.14,24.14,24.14,24.14
EURCZK,20251125,051000,24.14,24.14,24.14,24.14
EURCZK,20251125,051100,24.14,24.14,24.14,24.14
EURCZK,20251125,051200,24.14,24.14,24.14,24.14
EURCZK,20251125,051300,24.14,24.14,24.14,24.14
EURCZK,20251125,051400,24.14,24.14,24.14,24.14
EURCZK,20251125,051500,24.14,24.14,24.14,24.14
EURCZK,20251125,051600,24.14,24.14,24.14,24.14
EURCZK,20251125,051700,24.14,24.14,24.14,24.14
EURCZK,20251125,051800,24.14,24.14,24.14,24.14
EURCZK,20251125,051900,24.14,24.14,24.14,24.14
EURCZK,20251125,052000,24.14,24.14,24.14,24.14
EURCZK,20251125,052100,24.14,24.14,24.14,24.14
EURCZK,20251125,052200,24.14,24.14,24.14,24.14
EURCZK,20251125,052300,24.14,24.14,24.14,24.14
EURCZK,20251125,052400,24.14,24.14,24.14,24.14
EURCZK,20251125,052500,24.14,24.14,24.14,24.14
EURCZK,20251125,052600,24.14,24.14,24.14,24.14
EURCZK,20251125,052700,24.14,24.14,24.14,24.14
EURCZK,20251125,052800,24.14,24.14,24.14,24.14
EURCZK,20251125,052900,24.14,24.14,24.14,24.14
EURCZK,20251125,053000,24.14,24.14,24.14,24.14
EURCZK,20251125,053100,24.14,24.14,24.14,24.14
EURCZK,20251125,053200,24.14,24.14,24.14,24.14
EURCZK,20251125,053300,24.14,24.14,24.14,24.14
EURCZK,20251125,053400,24.14,24.14,24.14,24.14
EURCZK,20251125,053500,24.14,24.14,24.14,24.14
EURCZK,20251125,053600,24.14,24.14,24.14,24.14
EURCZK,20251125,053700,24.14,24.14,24.14,24.14
EURCZK,20251125,053800,24.14,24.14,24.14,24.14
EURCZK,20251125,053900,24.14,24.14,24.14,24.14
EURCZK,20251125,054000,24.14,24.14,24.14,24.14
EURCZK,20251125,054100,24.14,24.14,24.14,24.14
EURCZK,20251125,054200,24.14,24.14,24.14,24.14
EURCZK,20251125,054300,24.14,24.14,24.14,24.14
EURCZK,20251125,054400,24.14,24.14,24.14,24.14
EURCZK,20251125,054500,24.14,24.14,24.14,24.14
EURCZK,20251125,054600,24.14,24.14,24.14,24.14
EURCZK,20251125,054700,24.14,24.14,24.14,24.14
EURCZK,20251125,054800,24.14,24.14,24.14,24.14
EURCZK,20251125,054900,24.14,24.14,24.14,24.14
EURCZK,20251125,055000,24.14,24.14,24.14,24.14
EURCZK,20251125,055100,24.14,24.14,24.14,24.14
EURCZK,20251125,055200,24.14,24.14,24.14,24.14
EURCZK,20251125,055300,24.14,24.14,24.14,24.14
EURCZK,20251125,055400,24.14,24.14,24.14,24.14
EURCZK,20251125,055500,24.14,24.14,24.14,24.14
EURCZK,20251125,055600,24.14,24.14,24.14,24.14
EURCZK,20251125,055700,24.14,24.14,24.14,24.14
EURCZK,20251125,055800,24.14,24.14,24.14,24.14
EURCZK,20251125,055900,24.14,24.14,24.14,24.14
EURCZK,20251125,060000,24.14,24.14,24.14,24.14
EURCZK,20251125,060100,24.14,24.14,24.14,24.14
EURCZK,20251125,060200,24.14,24.14,24.14,24.14
EURCZK,20251125,060300,24.14,24.14,24.14,24.14
EURCZK,20251125,060400,24.14,24.14,24.14,24.14
EURCZK,20251125,060500,24.14,24.14,24.14,24.14
EURCZK,20251125,060600,24.14,24.14,24.14,24.14
EURCZK,20251125,060700,24.14,24.14,24.14,24.14
EURCZK,20251125,060800,24.14,24.14,24.14,24.14
EURCZK,20251125,060900,24.14,24.14,24.14,24.14
EURCZK,20251125,061000,24.14,24.14,24.14,24.14
EURCZK,20251125,061100,24.14,24.14,24.14,24.14
EURCZK,20251125,061200,24.14,24.14,24.14,24.14
EURCZK,20251125,061300,24.14,24.14,24.14,24.14
EURCZK,20251125,061400,24.14,24.14,24.14,24.14
EURCZK,20251125,061500,24.14,24.14,24.14,24.14
EURCZK,20251125,061600,24.14,24.14,24.14,24.14
EURCZK,20251125,061700,24.14,24.14,24.14,24.14
EURCZK,20251125,061800,24.14,24.14,24.14,24.14
EURCZK,20251125,061900,24.14,24.14,24.14,24.14
EURCZK,20251125,062000,24.14,24.14,24.14,24.14
EURCZK,20251125,062100,24.14,24.14,24.14,24.14
EURCZK,20251125,062200,24.14,24.14,24.14,24.14
EURCZK,20251125,062300,24.14,24.14,24.14,24.14
EURCZK,20251125,062400,24.14,24.14,24.14,24.14
EURCZK,20251125,062500,24.14,24.14,24.14,24.14
EURCZK,20251125,062600,24.14,24.14,24.14,24.14
EURCZK,20251125,062700,24.14,24.14,24.14,24.14
EURCZK,20251125,062800,24.14,24.14,24.14,24.14
EURCZK,20251125,062900,24.14,24.14,24.14,24.14
EURCZK,20251125,063000,24.14,24.14,24.14,24.14
EURCZK,20251125,063100,24.13,24.13,24.13,24.13
EURCZK,20251125,063200,24.13,24.13,24.13,24.13
EURCZK,20251125,063300,24.13,24.13,24.13,24.13
EURCZK,20251125,063400,24.13,24.13,24.13,24.13
EURCZK,20251125,063500,24.13,24.13,24.13,24.13
EURCZK,20251125,063600,24.13,24.13,24.13,24.13
EURCZK,20251125,063700,24.13,24.13,24.13,24.13
EURCZK,20251125,063800,24.13,24.13,24.13,24.13
EURCZK,20251125,063900,24.13,24.13,24.13,24.13
EURCZK,20251125,064000,24.13,24.13,24.13,24.13
EURCZK,20251125,064100,24.13,24.13,24.13,24.13
EURCZK,20251125,064200,24.13,24.13,24.13,24.13
EURCZK,20251125,064300,24.13,24.13,24.13,24.13
EURCZK,20251125,064400,24.13,24.14,24.13,24.14
EURCZK,20251125,064500,24.14,24.14,24.14,24.14
EURCZK,20251125,064600,24.14,24.14,24.14,24.14
EURCZK,20251125,064700,24.14,24.14,24.14,24.14
EURCZK,20251125,064800,24.14,24.14,24.14,24.14
EURCZK,20251125,064900,24.14,24.14,24.14,24.14
EURCZK,20251125,065000,24.14,24.14,24.14,24.14
EURCZK,20251125,065100,24.14,24.14,24.14,24.14
EURCZK,20251125,065200,24.14,24.14,24.14,24.14
EURCZK,20251125,065300,24.14,24.14,24.14,24.14
EURCZK,20251125,065400,24.14,24.14,24.14,24.14
EURCZK,20251125,065500,24.14,24.14,24.14,24.14
EURCZK,20251125,065600,24.14,24.14,24.14,24.14
EURCZK,20251125,065700,24.14,24.14,24.14,24.14
EURCZK,20251125,065800,24.14,24.14,24.14,24.14
EURCZK,20251125,065900,24.15,24.15,24.15,24.15
EURCZK,20251125,070000,24.15,24.15,24.14,24.14
EURCZK,20251125,070100,24.14,24.14,24.14,24.14
EURCZK,20251125,070200,24.14,24.14,24.14,24.14
EURCZK,20251125,070300,24.14,24.14,24.14,24.14
EURCZK,20251125,070400,24.14,24.14,24.14,24.14
EURCZK,20251125,070500,24.14,24.14,24.14,24.14
EURCZK,20251125,070600,24.14,24.14,24.14,24.14
EURCZK,20251125,070700,24.14,24.14,24.14,24.14
EURCZK,20251125,070800,24.14,24.14,24.14,24.14
EURCZK,20251125,070900,24.14,24.14,24.14,24.14
EURCZK,20251125,071000,24.14,24.14,24.14,24.14
EURCZK,20251125,071100,24.14,24.14,24.14,24.14
EURCZK,20251125,071200,24.14,24.14,24.14,24.14
EURCZK,20251125,071300,24.14,24.14,24.14,24.14
EURCZK,20251125,071400,24.14,24.14,24.14,24.14
EURCZK,20251125,071500,24.14,24.14,24.14,24.14
EURCZK,20251125,071600,24.14,24.14,24.14,24.14
EURCZK,20251125,071700,24.14,24.14,24.14,24.14
EURCZK,20251125,071800,24.14,24.14,24.14,24.14
EURCZK,20251125,071900,24.14,24.14,24.14,24.14
EURCZK,20251125,072000,24.14,24.14,24.14,24.14
EURCZK,20251125,072100,24.14,24.14,24.14,24.14
EURCZK,20251125,072200,24.14,24.14,24.14,24.14
EURCZK,20251125,072300,24.14,24.14,24.14,24.14
EURCZK,20251125,072400,24.14,24.14,24.14,24.14
EURCZK,20251125,072500,24.14,24.14,24.14,24.14
EURCZK,20251125,072600,24.14,24.14,24.14,24.14
EURCZK,20251125,072700,24.14,24.15,24.14,24.15
EURCZK,20251125,072800,24.15,24.15,24.15,24.15
EURCZK,20251125,072900,24.15,24.15,24.15,24.15
EURCZK,20251125,073000,24.15,24.15,24.15,24.15
EURCZK,20251125,073100,24.15,24.15,24.15,24.15
EURCZK,20251125,073200,24.15,24.15,24.15,24.15
EURCZK,20251125,073300,24.15,24.15,24.15,24.15
EURCZK,20251125,073400,24.15,24.15,24.15,24.15
EURCZK,20251125,073500,24.15,24.15,24.15,24.15
EURCZK,20251125,073600,24.15,24.15,24.15,24.15
EURCZK,20251125,073700,24.15,24.15,24.15,24.15
EURCZK,20251125,073800,24.15,24.15,24.15,24.15
EURCZK,20251125,073900,24.15,24.15,24.15,24.15
EURCZK,20251125,074000,24.15,24.15,24.15,24.15
EURCZK,20251125,074100,24.15,24.15,24.15,24.15
EURCZK,20251125,074200,24.15,24.15,24.15,24.15
EURCZK,20251125,074300,24.15,24.15,24.15,24.15
EURCZK,20251125,074400,24.15,24.15,24.15,24.15
EURCZK,20251125,074500,24.15,24.15,24.15,24.15
EURCZK,20251125,074600,24.15,24.15,24.15,24.15
EURCZK,20251125,074700,24.15,24.15,24.15,24.15
EURCZK,20251125,074800,24.15,24.15,24.15,24.15
EURCZK,20251125,074900,24.15,24.15,24.15,24.15
EURCZK,20251125,075000,24.15,24.15,24.15,24.15
EURCZK,20251125,075100,24.14,24.14,24.14,24.14
EURCZK,20251125,075200,24.14,24.14,24.14,24.14
EURCZK,20251125,075300,24.14,24.14,24.14,24.14
EURCZK,20251125,075400,24.14,24.14,24.14,24.14
EURCZK,20251125,075500,24.14,24.14,24.14,24.14
EURCZK,20251125,075600,24.14,24.15,24.14,24.15
EURCZK,20251125,075700,24.14,24.14,24.14,24.14
EURCZK,20251125,075800,24.14,24.15,24.14,24.15
EURCZK,20251125,075900,24.15,24.15,24.15,24.15
EURCZK,20251125,080000,24.15,24.15,24.15,24.15
EURCZK,20251125,080100,24.15,24.15,24.15,24.15
EURCZK,20251125,080200,24.15,24.15,24.15,24.15
EURCZK,20251125,080300,24.15,24.15,24.15,24.15
EURCZK,20251125,080400,24.15,24.15,24.15,24.15
EURCZK,20251125,080500,24.15,24.15,24.15,24.15
EURCZK,20251125,080600,24.14,24.14,24.14,24.14
EURCZK,20251125,080700,24.14,24.15,24.14,24.15
EURCZK,20251125,080800,24.15,24.15,24.15,24.15
EURCZK,20251125,080900,24.15,24.15,24.15,24.15
EURCZK,20251125,081000,24.15,24.15,24.15,24.15
EURCZK,20251125,081100,24.15,24.15,24.15,24.15
EURCZK,20251125,081200,24.15,24.15,24.15,24.15
EURCZK,20251125,081300,24.15,24.15,24.15,24.15
EURCZK,20251125,081400,24.14,24.14,24.14,24.14
EURCZK,20251125,081500,24.15,24.15,24.14,24.14
EURCZK,20251125,081600,24.14,24.14,24.14,24.14
EURCZK,20251125,081700,24.14,24.14,24.14,24.14
EURCZK,20251125,081800,24.14,24.14,24.14,24.14
EURCZK,20251125,081900,24.15,24.15,24.15,24.15
EURCZK,20251125,082000,24.15,24.15,24.15,24.15
EURCZK,20251125,082100,24.15,24.15,24.15,24.15
EURCZK,20251125,082200,24.15,24.15,24.15,24.15
EURCZK,20251125,082300,24.15,24.15,24.15,24.15
EURCZK,20251125,082400,24.15,24.15,24.15,24.15
EURCZK,20251125,082500,24.15,24.15,24.15,24.15
EURCZK,20251125,082600,24.15,24.15,24.15,24.15
EURCZK,20251125,082700,24.15,24.15,24.15,24.15
EURCZK,20251125,082800,24.15,24.15,24.14,24.14
EURCZK,20251125,082900,24.14,24.14,24.14,24.14
EURCZK,20251125,083000,24.14,24.14,24.14,24.14
EURCZK,20251125,083100,24.14,24.14,24.14,24.14
EURCZK,20251125,083200,24.14,24.14,24.14,24.14
EURCZK,20251125,083300,24.14,24.14,24.14,24.14
EURCZK,20251125,083400,24.14,24.14,24.14,24.14
EURCZK,20251125,083500,24.14,24.14,24.14,24.14
EURCZK,20251125,083600,24.14,24.14,24.14,24.14
EURCZK,20251125,083700,24.15,24.15,24.15,24.15
EURCZK,20251125,083800,24.14,24.14,24.14,24.14
EURCZK,20251125,083900,24.14,24.14,24.14,24.14
EURCZK,20251125,084000,24.14,24.14,24.14,24.14
EURCZK,20251125,084100,24.14,24.14,24.14,24.14
EURCZK,20251125,084200,24.14,24.14,24.14,24.14
EURCZK,20251125,084300,24.14,24.14,24.14,24.14
EURCZK,20251125,084400,24.14,24.14,24.14,24.14
EURCZK,20251125,084500,24.14,24.14,24.14,24.14
EURCZK,20251125,084600,24.14,24.14,24.14,24.14
EURCZK,20251125,084700,24.14,24.14,24.14,24.14
EURCZK,20251125,084800,24.14,24.14,24.14,24.14
EURCZK,20251125,084900,24.14,24.14,24.14,24.14
EURCZK,20251125,085000,24.14,24.14,24.14,24.14
EURCZK,20251125,085100,24.14,24.14,24.14,24.14
EURCZK,20251125,085200,24.14,24.14,24.13,24.13
EURCZK,20251125,085300,24.13,24.13,24.13,24.13
EURCZK,20251125,085400,24.13,24.13,24.13,24.13
EURCZK,20251125,085500,24.13,24.13,24.13,24.13
EURCZK,20251125,085600,24.13,24.13,24.13,24.13
EURCZK,20251125,085700,24.12,24.12,24.12,24.12
EURCZK,20251125,085800,24.12,24.12,24.12,24.12
EURCZK,20251125,085900,24.12,24.12,24.12,24.12
EURCZK,20251125,090000,24.12,24.13,24.12,24.13
EURCZK,20251125,090100,24.12,24.12,24.12,24.12
EURCZK,20251125,090200,24.12,24.12,24.12,24.12
EURCZK,20251125,090300,24.12,24.12,24.12,24.12
EURCZK,20251125,090400,24.12,24.12,24.12,24.12
EURCZK,20251125,090500,24.12,24.13,24.12,24.13
EURCZK,20251125,090600,24.13,24.13,24.13,24.13
EURCZK,20251125,090700,24.13,24.13,24.13,24.13
EURCZK,20251125,090800,24.12,24.12,24.12,24.12
EURCZK,20251125,090900,24.12,24.12,24.12,24.12
EURCZK,20251125,091000,24.13,24.13,24.13,24.13
EURCZK,20251125,091100,24.12,24.12,24.12,24.12
EURCZK,20251125,091200,24.12,24.12,24.12,24.12
EURCZK,20251125,091300,24.13,24.13,24.13,24.13
EURCZK,20251125,091400,24.13,24.13,24.13,24.13
EURCZK,20251125,091500,24.13,24.13,24.13,24.13
EURCZK,20251125,091600,24.13,24.13,24.13,24.13
EURCZK,20251125,091700,24.13,24.13,24.13,24.13
EURCZK,20251125,091800,24.13,24.13,24.13,24.13
EURCZK,20251125,091900,24.13,24.13,24.13,24.13
EURCZK,20251125,092000,24.13,24.13,24.13,24.13
EURCZK,20251125,092100,24.13,24.13,24.13,24.13
EURCZK,20251125,092200,24.13,24.13,24.13,24.13
EURCZK,20251125,092300,24.13,24.13,24.13,24.13
EURCZK,20251125,092400,24.13,24.13,24.12,24.12
EURCZK,20251125,092500,24.12,24.12,24.12,24.12
EURCZK,20251125,092600,24.12,24.12,24.12,24.12
EURCZK,20251125,092700,24.12,24.12,24.12,24.12
EURCZK,20251125,092800,24.12,24.12,24.12,24.12
EURCZK,20251125,092900,24.13,24.13,24.13,24.13
EURCZK,20251125,093000,24.13,24.13,24.13,24.13
EURCZK,20251125,093100,24.13,24.13,24.13,24.13
EURCZK,20251125,093200,24.13,24.13,24.13,24.13
EURCZK,20251125,093300,24.13,24.13,24.13,24.13
EURCZK,20251125,093400,24.13,24.13,24.13,24.13
EURCZK,20251125,093500,24.13,24.14,24.13,24.14
EURCZK,20251125,093600,24.13,24.13,24.13,24.13
EURCZK,20251125,093700,24.13,24.13,24.13,24.13
EURCZK,20251125,093800,24.13,24.13,24.13,24.13
EURCZK,20251125,093900,24.13,24.13,24.13,24.13
EURCZK,20251125,094000,24.13,24.13,24.13,24.13
EURCZK,20251125,094100,24.13,24.13,24.13,24.13
EURCZK,20251125,094200,24.13,24.13,24.13,24.13
EURCZK,20251125,094300,24.13,24.13,24.13,24.13
EURCZK,20251125,094400,24.13,24.13,24.13,24.13
EURCZK,20251125,094500,24.13,24.13,24.13,24.13
EURCZK,20251125,094600,24.13,24.13,24.13,24.13
EURCZK,20251125,094700,24.13,24.13,24.13,24.13
EURCZK,20251125,094800,24.13,24.13,24.13,24.13
EURCZK,20251125,094900,24.13,24.13,24.13,24.13
EURCZK,20251125,095000,24.14,24.14,24.14,24.14
EURCZK,20251125,095100,24.14,24.14,24.14,24.14
EURCZK,20251125,095200,24.14,24.14,24.13,24.13
EURCZK,20251125,095300,24.13,24.13,24.13,24.13
EURCZK,20251125,095400,24.14,24.14,24.14,24.14
EURCZK,20251125,095500,24.14,24.14,24.14,24.14
EURCZK,20251125,095600,24.14,24.14,24.14,24.14
EURCZK,20251125,095700,24.14,24.14,24.14,24.14
EURCZK,20251125,095800,24.14,24.14,24.14,24.14
EURCZK,20251125,095900,24.14,24.14,24.14,24.14
EURCZK,20251125,100000,24.14,24.14,24.14,24.14
EURCZK,20251125,100100,24.14,24.14,24.14,24.14
EURCZK,20251125,100200,24.14,24.14,24.14,24.14
EURCZK,20251125,100300,24.14,24.14,24.14,24.14
EURCZK,20251125,100400,24.14,24.15,24.14,24.15
EURCZK,20251125,100500,24.15,24.15,24.15,24.15
EURCZK,20251125,100600,24.15,24.15,24.15,24.15
EURCZK,20251125,100700,24.15,24.15,24.15,24.15
EURCZK,20251125,100800,24.15,24.15,24.15,24.15
EURCZK,20251125,100900,24.15,24.15,24.15,24.15
EURCZK,20251125,101000,24.15,24.15,24.15,24.15
EURCZK,20251125,101100,24.15,24.15,24.15,24.15
EURCZK,20251125,101200,24.15,24.15,24.15,24.15
EURCZK,20251125,101300,24.15,24.15,24.15,24.15
EURCZK,20251125,101400,24.15,24.15,24.15,24.15
EURCZK,20251125,101500,24.15,24.16,24.15,24.16
EURCZK,20251125,101600,24.16,24.16,24.16,24.16
EURCZK,20251125,101700,24.16,24.16,24.16,24.16
EURCZK,20251125,101800,24.16,24.16,24.16,24.16
EURCZK,20251125,101900,24.16,24.16,24.16,24.16
EURCZK,20251125,102000,24.16,24.16,24.16,24.16
EURCZK,20251125,102100,24.16,24.16,24.16,24.16
EURCZK,20251125,102200,24.16,24.16,24.16,24.16
EURCZK,20251125,102300,24.16,24.16,24.16,24.16
EURCZK,20251125,102400,24.16,24.16,24.16,24.16
EURCZK,20251125,102500,24.16,24.16,24.16,24.16
EURCZK,20251125,102600,24.16,24.16,24.16,24.16
EURCZK,20251125,102700,24.16,24.16,24.16,24.16
EURCZK,20251125,102800,24.16,24.16,24.16,24.16
EURCZK,20251125,102900,24.16,24.16,24.15,24.15
EURCZK,20251125,103000,24.15,24.15,24.15,24.15
EURCZK,20251125,103100,24.15,24.15,24.15,24.15
EURCZK,20251125,103200,24.16,24.16,24.16,24.16
EURCZK,20251125,103300,24.16,24.16,24.16,24.16
EURCZK,20251125,103400,24.16,24.16,24.16,24.16
EURCZK,20251125,103500,24.16,24.16,24.16,24.16
EURCZK,20251125,103600,24.16,24.16,24.16,24.16
EURCZK,20251125,103700,24.16,24.16,24.16,24.16
EURCZK,20251125,103800,24.16,24.16,24.16,24.16
EURCZK,20251125,103900,24.16,24.16,24.16,24.16
EURCZK,20251125,104000,24.16,24.16,24.16,24.16
EURCZK,20251125,104100,24.16,24.16,24.16,24.16
EURCZK,20251125,104200,24.16,24.16,24.16,24.16
EURCZK,20251125,104300,24.16,24.16,24.16,24.16
EURCZK,20251125,104400,24.16,24.17,24.16,24.17
EURCZK,20251125,104500,24.17,24.17,24.17,24.17
EURCZK,20251125,104600,24.16,24.16,24.13,24.13
EURCZK,20251125,104700,24.14,24.14,24.13,24.13
EURCZK,20251125,104800,24.13,24.13,24.13,24.13
EURCZK,20251125,104900,24.13,24.13,24.13,24.13
EURCZK,20251125,105000,24.13,24.13,24.13,24.13
EURCZK,20251125,105100,24.13,24.13,24.13,24.13
EURCZK,20251125,105200,24.13,24.13,24.13,24.13
EURCZK,20251125,105300,24.13,24.13,24.13,24.13
EURCZK,20251125,105400,24.13,24.14,24.13,24.14
EURCZK,20251125,105500,24.14,24.14,24.14,24.14
EURCZK,20251125,105600,24.13,24.14,24.13,24.14
EURCZK,20251125,105700,24.14,24.14,24.14,24.14
EURCZK,20251125,105800,24.14,24.14,24.14,24.14
EURCZK,20251125,105900,24.14,24.14,24.13,24.13
EURCZK,20251125,110000,24.13,24.13,24.13,24.13
EURCZK,20251125,110100,24.13,24.13,24.13,24.13
EURCZK,20251125,110200,24.13,24.13,24.13,24.13
EURCZK,20251125,110300,24.13,24.13,24.13,24.13
EURCZK,20251125,110400,24.13,24.13,24.13,24.13
EURCZK,20251125,110500,24.13,24.13,24.13,24.13
EURCZK,20251125,110600,24.13,24.13,24.13,24.13
EURCZK,20251125,110700,24.13,24.13,24.13,24.13
EURCZK,20251125,110800,24.13,24.13,24.13,24.13
EURCZK,20251125,110900,24.13,24.13,24.13,24.13
EURCZK,20251125,111000,24.14,24.14,24.14,24.14
EURCZK,20251125,111100,24.14,24.14,24.14,24.14
EURCZK,20251125,111200,24.14,24.15,24.14,24.15
EURCZK,20251125,111300,24.15,24.15,24.15,24.15
EURCZK,20251125,111400,24.15,24.15,24.14,24.14
EURCZK,20251125,111500,24.15,24.15,24.15,24.15
EURCZK,20251125,111600,24.15,24.15,24.14,24.14
EURCZK,20251125,111700,24.14,24.15,24.14,24.15
EURCZK,20251125,111800,24.15,24.15,24.15,24.15
EURCZK,20251125,111900,24.15,24.15,24.15,24.15
EURCZK,20251125,112000,24.15,24.15,24.15,24.15
EURCZK,20251125,112100,24.15,24.15,24.15,24.15
EURCZK,20251125,112200,24.14,24.14,24.14,24.14
EURCZK,20251125,112300,24.15,24.15,24.15,24.15
EURCZK,20251125,112400,24.15,24.15,24.14,24.14
EURCZK,20251125,112500,24.14,24.14,24.14,24.14
EURCZK,20251125,112600,24.15,24.15,24.14,24.14
EURCZK,20251125,112700,24.14,24.14,24.14,24.14
EURCZK,20251125,112800,24.14,24.14,24.14,24.14
EURCZK,20251125,112900,24.14,24.14,24.14,24.14
EURCZK,20251125,113000,24.14,24.14,24.14,24.14
EURCZK,20251125,113100,24.14,24.14,24.14,24.14
EURCZK,20251125,113200,24.14,24.14,24.14,24.14
EURCZK,20251125,113300,24.14,24.14,24.14,24.14
EURCZK,20251125,113400,24.14,24.14,24.14,24.14
EURCZK,20251125,113500,24.13,24.13,24.13,24.13
EURCZK,20251125,113600,24.13,24.13,24.13,24.13
EURCZK,20251125,113700,24.13,24.13,24.13,24.13
EURCZK,20251125,113800,24.13,24.13,24.13,24.13
EURCZK,20251125,113900,24.13,24.13,24.13,24.13
EURCZK,20251125,114000,24.13,24.13,24.13,24.13
EURCZK,20251125,114100,24.13,24.13,24.13,24.13
EURCZK,20251125,114200,24.13,24.13,24.13,24.13
EURCZK,20251125,114300,24.13,24.13,24.13,24.13
EURCZK,20251125,114400,24.13,24.13,24.13,24.13
EURCZK,20251125,114500,24.13,24.13,24.13,24.13
EURCZK,20251125,114600,24.13,24.13,24.13,24.13
EURCZK,20251125,114700,24.13,24.13,24.13,24.13
EURCZK,20251125,114800,24.13,24.13,24.13,24.13
EURCZK,20251125,114900,24.13,24.13,24.13,24.13
EURCZK,20251125,115000,24.13,24.13,24.13,24.13
EURCZK,20251125,115100,24.13,24.13,24.13,24.13
EURCZK,20251125,115200,24.13,24.13,24.13,24.13
EURCZK,20251125,115300,24.13,24.13,24.13,24.13
EURCZK,20251125,115400,24.13,24.13,24.13,24.13
EURCZK,20251125,115500,24.14,24.14,24.14,24.14
EURCZK,20251125,115600,24.13,24.13,24.13,24.13
EURCZK,20251125,115700,24.14,24.14,24.13,24.13
EURCZK,20251125,115800,24.13,24.13,24.13,24.13
EURCZK,20251125,115900,24.14,24.14,24.13,24.13
EURCZK,20251125,120000,24.13,24.13,24.13,24.13
EURCZK,20251125,120100,24.14,24.14,24.14,24.14
EURCZK,20251125,120200,24.14,24.14,24.13,24.13
EURCZK,20251125,120300,24.13,24.13,24.13,24.13
EURCZK,20251125,120400,24.13,24.13,24.13,24.13
EURCZK,20251125,120500,24.13,24.13,24.13,24.13
EURCZK,20251125,120600,24.13,24.13,24.13,24.13
EURCZK,20251125,120700,24.13,24.13,24.13,24.13
EURCZK,20251125,120800,24.13,24.13,24.13,24.13
EURCZK,20251125,120900,24.13,24.13,24.13,24.13
EURCZK,20251125,121000,24.13,24.13,24.13,24.13
EURCZK,20251125,121100,24.12,24.12,24.12,24.12
EURCZK,20251125,121200,24.12,24.12,24.12,24.12
EURCZK,20251125,121300,24.12,24.13,24.12,24.13
EURCZK,20251125,121400,24.13,24.13,24.13,24.13
EURCZK,20251125,121500,24.13,24.13,24.13,24.13
EURCZK,20251125,121600,24.12,24.12,24.12,24.12
EURCZK,20251125,121700,24.12,24.12,24.12,24.12
EURCZK,20251125,121800,24.12,24.12,24.12,24.12
EURCZK,20251125,121900,24.12,24.12,24.12,24.12
EURCZK,20251125,122000,24.12,24.12,24.12,24.12
EURCZK,20251125,122100,24.12,24.12,24.12,24.12
EURCZK,20251125,122200,24.12,24.12,24.12,24.12
EURCZK,20251125,122300,24.12,24.12,24.12,24.12
EURCZK,20251125,122400,24.12,24.12,24.12,24.12
EURCZK,20251125,122500,24.12,24.12,24.12,24.12
EURCZK,20251125,122600,24.12,24.12,24.12,24.12
EURCZK,20251125,122700,24.12,24.12,24.12,24.12
EURCZK,20251125,122800,24.12,24.12,24.12,24.12
EURCZK,20251125,122900,24.12,24.12,24.12,24.12
EURCZK,20251125,123000,24.12,24.12,24.12,24.12
EURCZK,20251125,123100,24.12,24.12,24.12,24.12
EURCZK,20251125,123200,24.12,24.12,24.12,24.12
EURCZK,20251125,123300,24.12,24.12,24.12,24.12
EURCZK,20251125,123400,24.12,24.12,24.12,24.12
EURCZK,20251125,123500,24.12,24.12,24.12,24.12
EURCZK,20251125,123600,24.12,24.12,24.12,24.12
EURCZK,20251125,123700,24.12,24.12,24.12,24.12
EURCZK,20251125,123800,24.12,24.12,24.12,24.12
EURCZK,20251125,123900,24.12,24.12,24.11,24.11
EURCZK,20251125,124000,24.11,24.11,24.11,24.11
EURCZK,20251125,124100,24.11,24.12,24.11,24.12
EURCZK,20251125,124200,24.11,24.11,24.11,24.11
EURCZK,20251125,124300,24.11,24.11,24.11,24.11
EURCZK,20251125,124400,24.11,24.11,24.11,24.11
EURCZK,20251125,124500,24.11,24.11,24.11,24.11
EURCZK,20251125,124600,24.11,24.11,24.11,24.11
EURCZK,20251125,124700,24.11,24.11,24.11,24.11
EURCZK,20251125,124800,24.11,24.11,24.11,24.11
EURCZK,20251125,124900,24.11,24.11,24.11,24.11
EURCZK,20251125,125000,24.11,24.11,24.11,24.11
EURCZK,20251125,125100,24.11,24.11,24.11,24.11
EURCZK,20251125,125200,24.11,24.11,24.11,24.11
EURCZK,20251125,125300,24.11,24.11,24.11,24.11
EURCZK,20251125,125400,24.11,24.11,24.11,24.11
EURCZK,20251125,125500,24.11,24.11,24.11,24.11
EURCZK,20251125,125600,24.11,24.11,24.11,24.11
EURCZK,20251125,125700,24.11,24.11,24.11,24.11
EURCZK,20251125,125800,24.11,24.11,24.11,24.11
EURCZK,20251125,125900,24.11,24.11,24.11,24.11
EURCZK,20251125,130000,24.11,24.11,24.11,24.11
EURCZK,20251125,130100,24.11,24.11,24.11,24.11
EURCZK,20251125,130200,24.11,24.11,24.11,24.11
EURCZK,20251125,130300,24.11,24.11,24.11,24.11
EURCZK,20251125,130400,24.11,24.11,24.11,24.11
EURCZK,20251125,130500,24.11,24.12,24.11,24.12
EURCZK,20251125,130600,24.12,24.12,24.11,24.11
EURCZK,20251125,130700,24.11,24.11,24.11,24.11
EURCZK,20251125,130800,24.11,24.11,24.11,24.11
EURCZK,20251125,130900,24.11,24.11,24.11,24.11
EURCZK,20251125,131000,24.11,24.11,24.11,24.11
EURCZK,20251125,131100,24.11,24.11,24.11,24.11
EURCZK,20251125,131200,24.11,24.11,24.11,24.11
EURCZK,20251125,131300,24.11,24.11,24.11,24.11
EURCZK,20251125,131400,24.11,24.11,24.11,24.11
EURCZK,20251125,131500,24.11,24.11,24.11,24.11
EURCZK,20251125,131600,24.11,24.11,24.11,24.11
EURCZK,20251125,131700,24.12,24.12,24.12,24.12
EURCZK,20251125,131800,24.12,24.12,24.12,24.12
EURCZK,20251125,131900,24.12,24.12,24.12,24.12
EURCZK,20251125,132000,24.12,24.12,24.12,24.12
EURCZK,20251125,132100,24.12,24.12,24.12,24.12
EURCZK,20251125,132200,24.12,24.12,24.12,24.12
EURCZK,20251125,132300,24.12,24.12,24.12,24.12
EURCZK,20251125,132400,24.12,24.12,24.12,24.12
EURCZK,20251125,132500,24.12,24.12,24.12,24.12
EURCZK,20251125,132600,24.12,24.12,24.12,24.12
EURCZK,20251125,132700,24.12,24.12,24.12,24.12
EURCZK,20251125,132800,24.12,24.12,24.12,24.12
EURCZK,20251125,132900,24.12,24.12,24.12,24.12
EURCZK,20251125,133000,24.12,24.12,24.12,24.12
EURCZK,20251125,133100,24.12,24.12,24.12,24.12
EURCZK,20251125,133200,24.12,24.12,24.12,24.12
EURCZK,20251125,133300,24.12,24.12,24.12,24.12
EURCZK,20251125,133400,24.12,24.12,24.12,24.12
EURCZK,20251125,133500,24.12,24.12,24.12,24.12
EURCZK,20251125,133600,24.12,24.12,24.12,24.12
EURCZK,20251125,133700,24.12,24.12,24.12,24.12
EURCZK,20251125,133800,24.12,24.12,24.12,24.12
EURCZK,20251125,133900,24.12,24.12,24.12,24.12
EURCZK,20251125,134000,24.12,24.12,24.12,24.12
EURCZK,20251125,134100,24.12,24.12,24.12,24.12
EURCZK,20251125,134200,24.12,24.12,24.12,24.12
EURCZK,20251125,134300,24.13,24.13,24.13,24.13
EURCZK,20251125,134400,24.12,24.12,24.10,24.10
EURCZK,20251125,134500,24.11,24.11,24.09,24.09
EURCZK,20251125,134600,24.10,24.10,24.09,24.09
EURCZK,20251125,134700,24.10,24.10,24.09,24.10
EURCZK,20251125,134800,24.11,24.11,24.11,24.11
EURCZK,20251125,134900,24.12,24.12,24.11,24.11
EURCZK,20251125,135000,24.11,24.11,24.11,24.11
EURCZK,20251125,135100,24.11,24.11,24.11,24.11
EURCZK,20251125,135200,24.11,24.12,24.11,24.12
EURCZK,20251125,135300,24.11,24.12,24.11,24.11
EURCZK,20251125,135400,24.11,24.11,24.10,24.10
EURCZK,20251125,135500,24.11,24.11,24.11,24.11
EURCZK,20251125,135600,24.11,24.12,24.11,24.12
EURCZK,20251125,135700,24.11,24.11,24.11,24.11
EURCZK,20251125,135800,24.11,24.11,24.11,24.11
EURCZK,20251125,135900,24.10,24.10,24.10,24.10
EURCZK,20251125,140000,24.10,24.10,24.10,24.10
EURCZK,20251125,140100,24.11,24.11,24.11,24.11
EURCZK,20251125,140200,24.11,24.11,24.10,24.11
EURCZK,20251125,140300,24.11,24.11,24.11,24.11
EURCZK,20251125,140400,24.11,24.11,24.10,24.10
EURCZK,20251125,140500,24.11,24.11,24.10,24.10
EURCZK,20251125,140600,24.11,24.11,24.11,24.11
EURCZK,20251125,140700,24.11,24.12,24.11,24.12
EURCZK,20251125,140800,24.11,24.12,24.11,24.11
EURCZK,20251125,140900,24.12,24.12,24.11,24.11
EURCZK,20251125,141000,24.11,24.11,24.11,24.11
EURCZK,20251125,141100,24.11,24.11,24.11,24.11
EURCZK,20251125,141200,24.11,24.11,24.11,24.11
EURCZK,20251125,141300,24.12,24.12,24.12,24.12
EURCZK,20251125,141400,24.12,24.12,24.11,24.11
EURCZK,20251125,141500,24.11,24.11,24.11,24.11
EURCZK,20251125,141600,24.12,24.12,24.12,24.12
EURCZK,20251125,141700,24.12,24.12,24.11,24.11
EURCZK,20251125,141800,24.11,24.11,24.11,24.11
EURCZK,20251125,141900,24.12,24.12,24.12,24.12
EURCZK,20251125,142000,24.11,24.11,24.11,24.11
EURCZK,20251125,142100,24.11,24.11,24.11,24.11
EURCZK,20251125,142200,24.11,24.11,24.11,24.11
EURCZK,20251125,142300,24.11,24.11,24.11,24.11
EURCZK,20251125,142400,24.11,24.12,24.11,24.12
EURCZK,20251125,142500,24.11,24.11,24.11,24.11
EURCZK,20251125,142600,24.11,24.11,24.11,24.11
EURCZK,20251125,142700,24.11,24.11,24.11,24.11
EURCZK,20251125,142800,24.11,24.11,24.11,24.11
EURCZK,20251125,142900,24.11,24.11,24.11,24.11
EURCZK,20251125,143000,24.12,24.12,24.11,24.11
EURCZK,20251125,143100,24.12,24.12,24.11,24.12
EURCZK,20251125,143200,24.11,24.12,24.11,24.11
EURCZK,20251125,143300,24.11,24.11,24.11,24.11
EURCZK,20251125,143400,24.11,24.11,24.11,24.11
EURCZK,20251125,143500,24.11,24.11,24.10,24.11
EURCZK,20251125,143600,24.12,24.12,24.11,24.12
EURCZK,20251125,143700,24.11,24.11,24.11,24.11
EURCZK,20251125,143800,24.11,24.11,24.11,24.11
EURCZK,20251125,143900,24.11,24.12,24.11,24.12
EURCZK,20251125,144000,24.11,24.11,24.11,24.11
EURCZK,20251125,144100,24.12,24.12,24.12,24.12
EURCZK,20251125,144200,24.11,24.12,24.11,24.12
EURCZK,20251125,144300,24.12,24.12,24.12,24.12
EURCZK,20251125,144400,24.12,24.12,24.12,24.12
EURCZK,20251125,144500,24.12,24.12,24.12,24.12
EURCZK,20251125,144600,24.12,24.12,24.12,24.12
EURCZK,20251125,144700,24.12,24.12,24.12,24.12
EURCZK,20251125,144800,24.12,24.12,24.12,24.12
EURCZK,20251125,144900,24.12,24.12,24.12,24.12
EURCZK,20251125,145000,24.13,24.13,24.12,24.12
EURCZK,20251125,145100,24.12,24.12,24.12,24.12
EURCZK,20251125,145200,24.11,24.12,24.11,24.12
EURCZK,20251125,145300,24.12,24.12,24.12,24.12
EURCZK,20251125,145400,24.12,24.12,24.12,24.12
EURCZK,20251125,145500,24.11,24.12,24.11,24.12
EURCZK,20251125,145600,24.11,24.12,24.11,24.12
EURCZK,20251125,145700,24.11,24.12,24.11,24.11
EURCZK,20251125,145800,24.11,24.11,24.11,24.11
EURCZK,20251125,145900,24.12,24.12,24.12,24.12
EURCZK,20251125,150000,24.12,24.12,24.12,24.12
EURCZK,20251125,150100,24.12,24.12,24.12,24.12
EURCZK,20251125,150200,24.12,24.12,24.12,24.12
EURCZK,20251125,150300,24.12,24.12,24.12,24.12
EURCZK,20251125,150400,24.12,24.12,24.12,24.12
EURCZK,20251125,150500,24.12,24.12,24.12,24.12
EURCZK,20251125,150600,24.12,24.12,24.12,24.12
EURCZK,20251125,150700,24.12,24.12,24.12,24.12
EURCZK,20251125,150800,24.12,24.12,24.12,24.12
EURCZK,20251125,150900,24.12,24.12,24.12,24.12
EURCZK,20251125,151000,24.12,24.12,24.12,24.12
EURCZK,20251125,151100,24.12,24.12,24.12,24.12
EURCZK,20251125,151200,24.12,24.12,24.12,24.12
EURCZK,20251125,151300,24.12,24.12,24.12,24.12
EURCZK,20251125,151400,24.11,24.11,24.11,24.11
EURCZK,20251125,151500,24.11,24.11,24.10,24.10
EURCZK,20251125,151600,24.11,24.12,24.11,24.12
EURCZK,20251125,151700,24.12,24.12,24.12,24.12
EURCZK,20251125,151800,24.12,24.12,24.11,24.11
EURCZK,20251125,151900,24.11,24.11,24.11,24.11
EURCZK,20251125,152000,24.11,24.11,24.11,24.11
EURCZK,20251125,152100,24.11,24.11,24.11,24.11
EURCZK,20251125,152200,24.12,24.12,24.12,24.12
EURCZK,20251125,152300,24.12,24.12,24.12,24.12
EURCZK,20251125,152400,24.12,24.13,24.12,24.13
EURCZK,20251125,152500,24.13,24.13,24.13,24.13
EURCZK,20251125,152600,24.13,24.13,24.13,24.13
EURCZK,20251125,152700,24.13,24.13,24.13,24.13
EURCZK,20251125,152800,24.13,24.13,24.13,24.13
EURCZK,20251125,152900,24.13,24.13,24.13,24.13
EURCZK,20251125,153000,24.12,24.12,24.12,24.12
EURCZK,20251125,153100,24.12,24.12,24.12,24.12
EURCZK,20251125,153200,24.13,24.13,24.13,24.13
EURCZK,20251125,153300,24.13,24.13,24.13,24.13
EURCZK,20251125,153400,24.13,24.13,24.13,24.13
EURCZK,20251125,153500,24.13,24.13,24.13,24.13
EURCZK,20251125,153600,24.14,24.14,24.14,24.14
EURCZK,20251125,153700,24.14,24.14,24.14,24.14
EURCZK,20251125,153800,24.14,24.14,24.12,24.12
EURCZK,20251125,153900,24.13,24.13,24.13,24.13
EURCZK,20251125,154000,24.13,24.13,24.13,24.13
EURCZK,20251125,154100,24.13,24.13,24.13,24.13
EURCZK,20251125,154200,24.13,24.13,24.13,24.13
EURCZK,20251125,154300,24.13,24.13,24.13,24.13
EURCZK,20251125,154400,24.13,24.13,24.12,24.12
EURCZK,20251125,154500,24.13,24.13,24.13,24.13
EURCZK,20251125,154600,24.13,24.13,24.13,24.13
EURCZK,20251125,154700,24.12,24.13,24.12,24.13
EURCZK,20251125,154800,24.13,24.13,24.13,24.13
EURCZK,20251125,154900,24.13,24.14,24.13,24.13
EURCZK,20251125,155000,24.13,24.13,24.13,24.13
EURCZK,20251125,155100,24.13,24.13,24.13,24.13
EURCZK,20251125,155200,24.13,24.13,24.13,24.13
EURCZK,20251125,155300,24.12,24.13,24.12,24.12
EURCZK,20251125,155400,24.13,24.13,24.13,24.13
EURCZK,20251125,155500,24.12,24.13,24.12,24.13
EURCZK,20251125,155600,24.13,24.13,24.13,24.13
EURCZK,20251125,155700,24.13,24.13,24.13,24.13
EURCZK,20251125,155800,24.13,24.13,24.13,24.13
EURCZK,20251125,155900,24.13,24.13,24.13,24.13
EURCZK,20251125,160000,24.13,24.13,24.13,24.13
EURCZK,20251125,160100,24.12,24.13,24.12,24.12
EURCZK,20251125,160200,24.12,24.13,24.12,24.13
EURCZK,20251125,160300,24.13,24.13,24.13,24.13
EURCZK,20251125,160400,24.12,24.13,24.12,24.12
EURCZK,20251125,160500,24.13,24.13,24.13,24.13
EURCZK,20251125,160600,24.12,24.12,24.12,24.12
EURCZK,20251125,160700,24.12,24.12,24.12,24.12
EURCZK,20251125,160800,24.12,24.12,24.12,24.12
EURCZK,20251125,160900,24.12,24.12,24.12,24.12
EURCZK,20251125,161000,24.12,24.12,24.12,24.12
EURCZK,20251125,161100,24.12,24.12,24.12,24.12
EURCZK,20251125,161200,24.12,24.12,24.12,24.12
EURCZK,20251125,161300,24.12,24.12,24.12,24.12
EURCZK,20251125,161400,24.12,24.12,24.12,24.12
EURCZK,20251125,161500,24.12,24.12,24.12,24.12
EURCZK,20251125,161600,24.12,24.12,24.12,24.12
EURCZK,20251125,161700,24.12,24.12,24.12,24.12
EURCZK,20251125,161800,24.12,24.12,24.12,24.12
EURCZK,20251125,161900,24.12,24.12,24.12,24.12
EURCZK,20251125,162000,24.12,24.12,24.12,24.12
EURCZK,20251125,162100,24.12,24.12,24.12,24.12
EURCZK,20251125,162200,24.12,24.12,24.12,24.12
EURCZK,20251125,162300,24.12,24.12,24.12,24.12
EURCZK,20251125,162400,24.12,24.13,24.12,24.12
EURCZK,20251125,162500,24.13,24.13,24.12,24.12
EURCZK,20251125,162600,24.12,24.12,24.12,24.12
EURCZK,20251125,162700,24.12,24.12,24.12,24.12
EURCZK,20251125,162800,24.12,24.13,24.12,24.13
EURCZK,20251125,162900,24.12,24.12,24.11,24.11
EURCZK,20251125,163000,24.11,24.11,24.11,24.11
EURCZK,20251125,163100,24.11,24.11,24.11,24.11
EURCZK,20251125,163200,24.11,24.11,24.11,24.11
EURCZK,20251125,163300,24.11,24.11,24.11,24.11
EURCZK,20251125,163400,24.11,24.11,24.11,24.11
EURCZK,20251125,163500,24.11,24.11,24.11,24.11
EURCZK,20251125,163600,24.12,24.12,24.12,24.12
EURCZK,20251125,163700,24.12,24.12,24.12,24.12
EURCZK,20251125,163800,24.12,24.12,24.10,24.10
EURCZK,20251125,163900,24.10,24.10,24.10,24.10
EURCZK,20251125,164000,24.10,24.10,24.10,24.10
EURCZK,20251125,164100,24.09,24.09,24.09,24.09
EURCZK,20251125,164200,24.09,24.09,24.09,24.09
EURCZK,20251125,164300,24.09,24.09,24.09,24.09
EURCZK,20251125,164400,24.09,24.09,24.09,24.09
EURCZK,20251125,164500,24.10,24.10,24.10,24.10
EURCZK,20251125,164600,24.10,24.10,24.09,24.09
EURCZK,20251125,164700,24.09,24.09,24.09,24.09
EURCZK,20251125,164800,24.09,24.09,24.09,24.09
EURCZK,20251125,164900,24.10,24.10,24.09,24.09
EURCZK,20251125,165000,24.10,24.10,24.10,24.10
EURCZK,20251125,165100,24.10,24.10,24.10,24.10
EURCZK,20251125,165200,24.10,24.10,24.10,24.10
EURCZK,20251125,165300,24.10,24.10,24.10,24.10
EURCZK,20251125,165400,24.10,24.10,24.10,24.10
EURCZK,20251125,165500,24.10,24.10,24.10,24.10
EURCZK,20251125,165600,24.10,24.10,24.10,24.10
EURCZK,20251125,165700,24.11,24.11,24.11,24.11
EURCZK,20251125,165800,24.11,24.11,24.11,24.11
EURCZK,20251125,165900,24.11,24.11,24.10,24.10
EURCZK,20251125,170000,24.10,24.10,24.10,24.10
EURCZK,20251125,170100,24.11,24.11,24.11,24.11
EURCZK,20251125,170200,24.11,24.11,24.10,24.10
EURCZK,20251125,170300,24.10,24.11,24.10,24.11
EURCZK,20251125,170400,24.11,24.11,24.11,24.11
EURCZK,20251125,170500,24.10,24.10,24.10,24.10
EURCZK,20251125,170600,24.10,24.10,24.10,24.10
EURCZK,20251125,170700,24.10,24.11,24.10,24.10
EURCZK,20251125,170800,24.11,24.11,24.11,24.11
EURCZK,20251125,170900,24.11,24.11,24.11,24.11
EURCZK,20251125,171000,24.11,24.11,24.11,24.11
EURCZK,20251125,171100,24.11,24.11,24.11,24.11
EURCZK,20251125,171200,24.11,24.11,24.11,24.11
EURCZK,20251125,171300,24.11,24.11,24.11,24.11
EURCZK,20251125,171400,24.12,24.12,24.12,24.12
EURCZK,20251125,171500,24.12,24.12,24.12,24.12
EURCZK,20251125,171600,24.12,24.12,24.12,24.12
EURCZK,20251125,171700,24.12,24.12,24.12,24.12
EURCZK,20251125,171800,24.12,24.12,24.12,24.12
EURCZK,20251125,171900,24.12,24.12,24.12,24.12
EURCZK,20251125,172000,24.12,24.12,24.12,24.12
EURCZK,20251125,172100,24.12,24.12,24.12,24.12
EURCZK,20251125,172200,24.12,24.12,24.12,24.12
EURCZK,20251125,172300,24.12,24.12,24.12,24.12
EURCZK,20251125,172400,24.12,24.12,24.12,24.12
EURCZK,20251125,172500,24.12,24.12,24.12,24.12
EURCZK,20251125,172600,24.12,24.12,24.12,24.12
EURCZK,20251125,172700,24.12,24.12,24.12,24.12
EURCZK,20251125,172800,24.12,24.12,24.11,24.11
EURCZK,20251125,172900,24.11,24.11,24.11,24.11
EURCZK,20251125,173000,24.11,24.11,24.11,24.11
EURCZK,20251125,173100,24.11,24.11,24.11,24.11
EURCZK,20251125,173200,24.11,24.11,24.11,24.11
EURCZK,20251125,173300,24.11,24.11,24.11,24.11
EURCZK,20251125,173400,24.11,24.11,24.11,24.11
EURCZK,20251125,173500,24.10,24.10,24.10,24.10
EURCZK,20251125,173600,24.10,24.11,24.10,24.11
EURCZK,20251125,173700,24.11,24.11,24.11,24.11
EURCZK,20251125,173800,24.11,24.11,24.11,24.11
EURCZK,20251125,173900,24.10,24.10,24.10,24.10
EURCZK,20251125,174000,24.10,24.10,24.10,24.10
EURCZK,20251125,174100,24.10,24.10,24.10,24.10
EURCZK,20251125,174200,24.10,24.10,24.10,24.10
EURCZK,20251125,174300,24.10,24.10,24.10,24.10
EURCZK,20251125,174400,24.10,24.10,24.10,24.10
EURCZK,20251125,174500,24.10,24.10,24.10,24.10
EURCZK,20251125,174600,24.10,24.10,24.10,24.10
EURCZK,20251125,174700,24.10,24.10,24.10,24.10
EURCZK,20251125,174800,24.10,24.10,24.10,24.10
EURCZK,20251125,174900,24.10,24.10,24.10,24.10
EURCZK,20251125,175000,24.10,24.10,24.10,24.10
EURCZK,20251125,175100,24.10,24.10,24.10,24.10
EURCZK,20251125,175200,24.10,24.10,24.10,24.10
EURCZK,20251125,175300,24.10,24.10,24.10,24.10
EURCZK,20251125,175400,24.10,24.10,24.10,24.10
EURCZK,20251125,175500,24.10,24.10,24.10,24.10
EURCZK,20251125,175600,24.10,24.10,24.10,24.10
EURCZK,20251125,175700,24.11,24.11,24.11,24.11
EURCZK,20251125,175800,24.11,24.12,24.11,24.12
EURCZK,20251125,175900,24.11,24.12,24.11,24.12
EURCZK,20251125,180000,24.12,24.12,24.12,24.12
EURCZK,20251125,180100,24.13,24.13,24.11,24.11
EURCZK,20251125,180200,24.11,24.11,24.11,24.11
EURCZK,20251125,180300,24.11,24.11,24.11,24.11
EURCZK,20251125,180400,24.12,24.12,24.12,24.12
EURCZK,20251125,180500,24.12,24.12,24.12,24.12
EURCZK,20251125,180600,24.12,24.12,24.11,24.11
EURCZK,20251125,180700,24.12,24.12,24.11,24.12
EURCZK,20251125,180800,24.12,24.12,24.12,24.12
EURCZK,20251125,180900,24.11,24.12,24.11,24.12
EURCZK,20251125,181000,24.12,24.12,24.12,24.12
EURCZK,20251125,181100,24.12,24.12,24.11,24.12
EURCZK,20251125,181200,24.12,24.12,24.12,24.12
EURCZK,20251125,181300,24.12,24.12,24.12,24.12
EURCZK,20251125,181400,24.12,24.12,24.12,24.12
EURCZK,20251125,181500,24.11,24.12,24.11,24.12
EURCZK,20251125,181600,24.12,24.12,24.12,24.12
EURCZK,20251125,181700,24.11,24.12,24.11,24.12
EURCZK,20251125,181800,24.12,24.12,24.12,24.12
EURCZK,20251125,181900,24.12,24.12,24.12,24.12
EURCZK,20251125,182000,24.11,24.12,24.11,24.12
EURCZK,20251125,182100,24.12,24.12,24.12,24.12
EURCZK,20251125,182200,24.12,24.12,24.12,24.12
EURCZK,20251125,182300,24.12,24.12,24.12,24.12
EURCZK,20251125,182400,24.12,24.12,24.12,24.12
EURCZK,20251125,182500,24.12,24.12,24.12,24.12
EURCZK,20251125,182600,24.12,24.12,24.12,24.12
EURCZK,20251125,182700,24.12,24.12,24.12,24.12
EURCZK,20251125,182800,24.11,24.11,24.11,24.11
EURCZK,20251125,182900,24.11,24.12,24.11,24.12
EURCZK,20251125,183000,24.12,24.12,24.12,24.12
EURCZK,20251125,183100,24.11,24.12,24.11,24.12
EURCZK,20251125,183200,24.12,24.12,24.12,24.12
EURCZK,20251125,183300,24.12,24.12,24.12,24.12
EURCZK,20251125,183400,24.11,24.11,24.11,24.11
EURCZK,20251125,183500,24.11,24.11,24.11,24.11
EURCZK,20251125,183600,24.11,24.11,24.11,24.11
EURCZK,20251125,183700,24.11,24.11,24.11,24.11
EURCZK,20251125,183800,24.11,24.11,24.11,24.11
EURCZK,20251125,183900,24.11,24.11,24.11,24.11
EURCZK,20251125,184000,24.11,24.11,24.11,24.11
EURCZK,20251125,184100,24.11,24.11,24.11,24.11
EURCZK,20251125,184200,24.11,24.11,24.11,24.11
EURCZK,20251125,184300,24.11,24.11,24.11,24.11
EURCZK,20251125,184400,24.11,24.11,24.11,24.11
EURCZK,20251125,184500,24.11,24.11,24.11,24.11
EURCZK,20251125,184600,24.11,24.11,24.11,24.11
EURCZK,20251125,184700,24.11,24.11,24.11,24.11
EURCZK,20251125,184800,24.11,24.11,24.10,24.11
EURCZK,20251125,184900,24.11,24.11,24.11,24.11
EURCZK,20251125,185000,24.11,24.11,24.11,24.11
EURCZK,20251125,185100,24.11,24.11,24.11,24.11
EURCZK,20251125,185200,24.11,24.11,24.11,24.11
EURCZK,20251125,185300,24.11,24.11,24.11,24.11
EURCZK,20251125,185400,24.11,24.11,24.11,24.11
EURCZK,20251125,185500,24.12,24.12,24.12,24.12
EURCZK,20251125,185600,24.12,24.12,24.12,24.12
EURCZK,20251125,185700,24.12,24.12,24.12,24.12
EURCZK,20251125,185800,24.12,24.12,24.12,24.12
EURCZK,20251125,185900,24.12,24.12,24.12,24.12
EURCZK,20251125,190000,24.12,24.12,24.12,24.12
EURCZK,20251125,190100,24.11,24.11,24.11,24.11
EURCZK,20251125,190200,24.11,24.11,24.11,24.11
EURCZK,20251125,190300,24.11,24.12,24.11,24.11
EURCZK,20251125,190400,24.11,24.11,24.11,24.11
EURCZK,20251125,190500,24.12,24.12,24.12,24.12
EURCZK,20251125,190600,24.11,24.12,24.11,24.12
EURCZK,20251125,190700,24.12,24.12,24.12,24.12
EURCZK,20251125,190800,24.12,24.12,24.12,24.12
EURCZK,20251125,190900,24.12,24.12,24.12,24.12
EURCZK,20251125,191000,24.12,24.12,24.12,24.12
EURCZK,20251125,191100,24.11,24.11,24.11,24.11
EURCZK,20251125,191200,24.12,24.12,24.12,24.12
EURCZK,20251125,191300,24.12,24.12,24.12,24.12
EURCZK,20251125,191400,24.12,24.12,24.12,24.12
EURCZK,20251125,191500,24.11,24.11,24.11,24.11
EURCZK,20251125,191600,24.11,24.12,24.11,24.12
EURCZK,20251125,191700,24.11,24.12,24.11,24.12
EURCZK,20251125,191800,24.11,24.11,24.11,24.11
EURCZK,20251125,191900,24.11,24.11,24.11,24.11
EURCZK,20251125,192000,24.12,24.12,24.12,24.12
EURCZK,20251125,192100,24.12,24.12,24.12,24.12
EURCZK,20251125,192200,24.12,24.12,24.11,24.11
EURCZK,20251125,192300,24.12,24.12,24.12,24.12
EURCZK,20251125,192400,24.12,24.12,24.12,24.12
EURCZK,20251125,192500,24.11,24.12,24.11,24.12
EURCZK,20251125,192600,24.11,24.11,24.11,24.11
EURCZK,20251125,192700,24.11,24.11,24.11,24.11
EURCZK,20251125,192800,24.11,24.11,24.11,24.11
EURCZK,20251125,192900,24.11,24.11,24.11,24.11
EURCZK,20251125,193000,24.11,24.11,24.11,24.11
EURCZK,20251125,193100,24.11,24.11,24.11,24.11
EURCZK,20251125,193200,24.11,24.11,24.11,24.11
EURCZK,20251125,193300,24.11,24.11,24.11,24.11
EURCZK,20251125,193400,24.11,24.11,24.11,24.11
EURCZK,20251125,193500,24.11,24.11,24.11,24.11
EURCZK,20251125,193600,24.11,24.11,24.11,24.11
EURCZK,20251125,193700,24.11,24.11,24.11,24.11
EURCZK,20251125,193800,24.11,24.11,24.11,24.11
EURCZK,20251125,193900,24.11,24.11,24.11,24.11
EURCZK,20251125,194000,24.11,24.11,24.11,24.11
EURCZK,20251125,194100,24.12,24.12,24.11,24.11
EURCZK,20251125,194200,24.11,24.11,24.11,24.11
EURCZK,20251125,194300,24.12,24.12,24.12,24.12
EURCZK,20251125,194400,24.12,24.12,24.11,24.11
EURCZK,20251125,194500,24.11,24.11,24.11,24.11
EURCZK,20251125,194600,24.11,24.11,24.11,24.11
EURCZK,20251125,194700,24.11,24.11,24.11,24.11
EURCZK,20251125,194800,24.11,24.11,24.11,24.11
EURCZK,20251125,194900,24.11,24.11,24.11,24.11
EURCZK,20251125,195000,24.11,24.11,24.11,24.11
EURCZK,20251125,195100,24.11,24.11,24.11,24.11
EURCZK,20251125,195200,24.11,24.11,24.11,24.11
EURCZK,20251125,195300,24.11,24.11,24.11,24.11
EURCZK,20251125,195400,24.11,24.11,24.11,24.11
EURCZK,20251125,195500,24.11,24.11,24.11,24.11
EURCZK,20251125,195600,24.11,24.11,24.11,24.11
EURCZK,20251125,195700,24.11,24.11,24.11,24.11
EURCZK,20251125,195800,24.11,24.11,24.11,24.11
EURCZK,20251125,195900,24.11,24.11,24.11,24.11
EURCZK,20251125,200000,24.11,24.11,24.11,24.11
EURCZK,20251125,200100,24.11,24.11,24.11,24.11
EURCZK,20251125,200200,24.11,24.11,24.11,24.11
EURCZK,20251125,200300,24.11,24.11,24.11,24.11
EURCZK,20251125,200400,24.11,24.11,24.11,24.11
EURCZK,20251125,200500,24.11,24.11,24.11,24.11
EURCZK,20251125,200600,24.11,24.11,24.11,24.11
EURCZK,20251125,200700,24.11,24.11,24.10,24.10
EURCZK,20251125,200800,24.10,24.10,24.10,24.10
EURCZK,20251125,200900,24.10,24.10,24.10,24.10
EURCZK,20251125,201000,24.10,24.10,24.10,24.10
EURCZK,20251125,201100,24.10,24.10,24.10,24.10
EURCZK,20251125,201200,24.10,24.10,24.10,24.10
EURCZK,20251125,201300,24.10,24.10,24.10,24.10
EURCZK,20251125,201400,24.10,24.10,24.10,24.10
EURCZK,20251125,201500,24.10,24.10,24.10,24.10
EURCZK,20251125,201600,24.11,24.11,24.10,24.10
EURCZK,20251125,201700,24.10,24.10,24.10,24.10
EURCZK,20251125,201800,24.10,24.10,24.10,24.10
EURCZK,20251125,201900,24.10,24.10,24.10,24.10
EURCZK,20251125,202000,24.10,24.10,24.10,24.10
EURCZK,20251125,202100,24.10,24.10,24.10,24.10
EURCZK,20251125,202200,24.10,24.10,24.10,24.10
EURCZK,20251125,202300,24.10,24.10,24.10,24.10
EURCZK,20251125,202400,24.10,24.10,24.10,24.10
EURCZK,20251125,202500,24.10,24.10,24.10,24.10
EURCZK,20251125,202600,24.10,24.10,24.10,24.10
EURCZK,20251125,202700,24.10,24.10,24.10,24.10
EURCZK,20251125,202800,24.10,24.10,24.10,24.10
EURCZK,20251125,202900,24.10,24.10,24.10,24.10
EURCZK,20251125,203000,24.10,24.10,24.10,24.10
EURCZK,20251125,203100,24.10,24.10,24.10,24.10
EURCZK,20251125,203200,24.10,24.10,24.10,24.10
EURCZK,20251125,203300,24.10,24.10,24.10,24.10
EURCZK,20251125,203400,24.10,24.10,24.10,24.10
EURCZK,20251125,203500,24.10,24.10,24.10,24.10
EURCZK,20251125,203600,24.10,24.11,24.10,24.11
EURCZK,20251125,203700,24.11,24.11,24.11,24.11
EURCZK,20251125,203800,24.11,24.11,24.11,24.11
EURCZK,20251125,203900,24.11,24.11,24.11,24.11
EURCZK,20251125,204000,24.10,24.10,24.10,24.10
EURCZK,20251125,204100,24.10,24.10,24.10,24.10
EURCZK,20251125,204200,24.11,24.11,24.11,24.11
EURCZK,20251125,204300,24.11,24.11,24.11,24.11
EURCZK,20251125,204400,24.11,24.11,24.11,24.11
EURCZK,20251125,204500,24.11,24.11,24.11,24.11
EURCZK,20251125,204600,24.11,24.11,24.11,24.11
EURCZK,20251125,204700,24.11,24.11,24.11,24.11
EURCZK,20251125,204800,24.11,24.11,24.11,24.11
EURCZK,20251125,204900,24.11,24.11,24.11,24.11
EURCZK,20251125,205000,24.10,24.10,24.10,24.10
EURCZK,20251125,205100,24.10,24.10,24.10,24.10
EURCZK,20251125,205200,24.10,24.11,24.10,24.11
EURCZK,20251125,205300,24.11,24.11,24.11,24.11
EURCZK,20251125,205400,24.11,24.11,24.11,24.11
EURCZK,20251125,205500,24.11,24.11,24.11,24.11
EURCZK,20251125,205600,24.11,24.11,24.11,24.11
EURCZK,20251125,205700,24.11,24.11,24.11,24.11
EURCZK,20251125,205800,24.12,24.12,24.12,24.12
EURCZK,20251125,205900,24.12,24.12,24.12,24.12
EURCZK,20251125,210000,24.12,24.12,24.12,24.12
EURCZK,20251125,210100,24.12,24.12,24.12,24.12
EURCZK,20251125,210200,24.12,24.12,24.12,24.12
EURCZK,20251125,210300,24.11,24.11,24.11,24.11
EURCZK,20251125,210400,24.11,24.11,24.11,24.11
EURCZK,20251125,210500,24.11,24.11,24.11,24.11
EURCZK,20251125,210600,24.11,24.11,24.11,24.11
EURCZK,20251125,210700,24.11,24.11,24.11,24.11
EURCZK,20251125,210800,24.11,24.11,24.11,24.11
EURCZK,20251125,210900,24.11,24.11,24.11,24.11
EURCZK,20251125,211000,24.11,24.11,24.11,24.11
EURCZK,20251125,211100,24.11,24.11,24.11,24.11
EURCZK,20251125,211200,24.11,24.11,24.11,24.11
EURCZK,20251125,211300,24.11,24.11,24.11,24.11
EURCZK,20251125,211400,24.11,24.11,24.11,24.11
EURCZK,20251125,211500,24.11,24.11,24.11,24.11
EURCZK,20251125,211600,24.10,24.10,24.10,24.10
EURCZK,20251125,211700,24.10,24.10,24.10,24.10
EURCZK,20251125,211800,24.10,24.10,24.10,24.10
EURCZK,20251125,211900,24.10,24.10,24.10,24.10
EURCZK,20251125,212000,24.10,24.10,24.09,24.09
EURCZK,20251125,212100,24.10,24.10,24.10,24.10
EURCZK,20251125,212200,24.09,24.09,24.09,24.09
EURCZK,20251125,212300,24.09,24.09,24.09,24.09
EURCZK,20251125,212400,24.09,24.09,24.09,24.09
EURCZK,20251125,212500,24.09,24.09,24.09,24.09
EURCZK,20251125,212600,24.09,24.09,24.09,24.09
EURCZK,20251125,212700,24.10,24.12,24.10,24.12
EURCZK,20251125,212800,24.12,24.12,24.12,24.12
EURCZK,20251125,212900,24.12,24.12,24.12,24.12
EURCZK,20251125,213000,24.12,24.12,24.12,24.12
EURCZK,20251125,213100,24.12,24.12,24.11,24.12
EURCZK,20251125,213200,24.12,24.12,24.12,24.12
EURCZK,20251125,213300,24.12,24.12,24.12,24.12
EURCZK,20251125,213400,24.12,24.12,24.11,24.11
EURCZK,20251125,213500,24.12,24.12,24.12,24.12
EURCZK,20251125,213600,24.12,24.12,24.11,24.11
EURCZK,20251125,213700,24.11,24.11,24.11,24.11
EURCZK,20251125,213800,24.11,24.11,24.11,24.11
EURCZK,20251125,213900,24.11,24.11,24.11,24.11
EURCZK,20251125,214000,24.11,24.11,24.11,24.11
EURCZK,20251125,214100,24.11,24.11,24.11,24.11
EURCZK,20251125,214200,24.11,24.11,24.11,24.11
EURCZK,20251125,214300,24.11,24.11,24.11,24.11
EURCZK,20251125,214400,24.11,24.11,24.11,24.11
EURCZK,20251125,214500,24.11,24.11,24.11,24.11
EURCZK,20251125,214600,24.11,24.11,24.11,24.11
EURCZK,20251125,214700,24.11,24.11,24.11,24.11
EURCZK,20251125,214800,24.11,24.11,24.10,24.10
EURCZK,20251125,214900,24.10,24.10,24.10,24.10
EURCZK,20251125,215000,24.10,24.10,24.10,24.10
EURCZK,20251125,215100,24.10,24.10,24.10,24.10
EURCZK,20251125,215200,24.10,24.10,24.10,24.10
EURCZK,20251125,215300,24.10,24.10,24.10,24.10
EURCZK,20251125,215400,24.10,24.10,24.10,24.10
EURCZK,20251125,215500,24.10,24.10,24.10,24.10
EURCZK,20251125,215600,24.11,24.11,24.11,24.11
EURCZK,20251125,215700,24.11,24.11,24.11,24.11
EURCZK,20251125,215800,24.11,24.11,24.11,24.11
EURCZK,20251125,215900,24.11,24.11,24.11,24.11
EURCZK,20251125,220000,24.11,24.11,24.11,24.11
EURCZK,20251125,220100,24.11,24.11,24.11,24.11
EURCZK,20251125,220200,24.11,24.13,24.11,24.13
EURCZK,20251125,220300,24.13,24.13,24.13,24.13
EURCZK,20251125,220400,24.13,24.13,24.13,24.13
EURCZK,20251125,220500,24.13,24.13,24.13,24.13
EURCZK,20251125,220600,24.13,24.13,24.13,24.13
EURCZK,20251125,220700,24.14,24.14,24.14,24.14
EURCZK,20251125,220800,24.14,24.14,24.14,24.14
EURCZK,20251125,220900,24.14,24.14,24.14,24.14
EURCZK,20251125,221000,24.14,24.14,24.14,24.14
EURCZK,20251125,221100,24.14,24.14,24.14,24.14
EURCZK,20251125,221200,24.14,24.14,24.14,24.14
EURCZK,20251125,221300,24.14,24.14,24.14,24.14
EURCZK,20251125,221400,24.14,24.14,24.14,24.14
EURCZK,20251125,221500,24.14,24.14,24.14,24.14
EURCZK,20251125,221600,24.14,24.14,24.14,24.14
EURCZK,20251125,221700,24.14,24.14,24.14,24.14
EURCZK,20251125,221800,24.14,24.14,24.14,24.14
EURCZK,20251125,221900,24.14,24.14,24.14,24.14
EURCZK,20251125,222000,24.14,24.14,24.14,24.14
EURCZK,20251125,222100,24.14,24.14,24.14,24.14
EURCZK,20251125,222200,24.14,24.14,24.14,24.14
EURCZK,20251125,222300,24.14,24.14,24.14,24.14
EURCZK,20251125,222400,24.14,24.14,24.14,24.14
EURCZK,20251125,222500,24.14,24.14,24.14,24.14
EURCZK,20251125,222600,24.14,24.14,24.14,24.14
EURCZK,20251125,222700,24.14,24.14,24.14,24.14
EURCZK,20251125,222800,24.14,24.14,24.14,24.14
EURCZK,20251125,222900,24.14,24.14,24.14,24.14
EURCZK,20251125,223000,24.14,24.14,24.14,24.14
EURCZK,20251125,223100,24.14,24.14,24.14,24.14
EURCZK,20251125,223200,24.14,24.14,24.14,24.14
EURCZK,20251125,223300,24.14,24.14,24.14,24.14
EURCZK,20251125,223400,24.14,24.14,24.14,24.14
EURCZK,20251125,223500,24.14,24.14,24.14,24.14
EURCZK,20251125,223600,24.14,24.14,24.14,24.14
EURCZK,20251125,223700,24.14,24.14,24.14,24.14
EURCZK,20251125,223800,24.14,24.14,24.14,24.14
EURCZK,20251125,223900,24.14,24.15,24.14,24.15
EURCZK,20251125,224000,24.15,24.15,24.15,24.15
EURCZK,20251125,224100,24.15,24.15,24.15,24.15
EURCZK,20251125,224200,24.15,24.15,24.15,24.15
EURCZK,20251125,224300,24.14,24.14,24.14,24.14
EURCZK,20251125,224400,24.14,24.14,24.14,24.14
EURCZK,20251125,224500,24.14,24.14,24.14,24.14
EURCZK,20251125,224600,24.14,24.14,24.14,24.14
EURCZK,20251125,224700,24.14,24.14,24.14,24.14
EURCZK,20251125,224800,24.14,24.14,24.14,24.14
EURCZK,20251125,224900,24.14,24.14,24.14,24.14
EURCZK,20251125,225000,24.14,24.14,24.14,24.14
EURCZK,20251125,225100,24.14,24.14,24.14,24.14
EURCZK,20251125,225200,24.14,24.14,24.14,24.14
EURCZK,20251125,225300,24.14,24.14,24.14,24.14
EURCZK,20251125,225400,24.14,24.14,24.14,24.14
EURCZK,20251125,225500,24.14,24.14,24.14,24.14
EURCZK,20251125,225600,24.14,24.14,24.14,24.14
EURCZK,20251125,225700,24.14,24.14,24.14,24.14
EURCZK,20251125,225800,24.14,24.14,24.14,24.14
EURCZK,20251125,225900,24.14,24.14,24.14,24.14
EURCZK,20251125,230000,24.14,24.14,24.13,24.13
EURCZK,20251125,230100,24.13,24.13,24.13,24.13
EURCZK,20251125,230200,24.13,24.13,24.13,24.13
EURCZK,20251125,230300,24.13,24.13,24.13,24.13
EURCZK,20251125,230400,24.13,24.13,24.13,24.13
EURCZK,20251125,230500,24.13,24.13,24.13,24.13
EURCZK,20251125,230600,24.13,24.13,24.13,24.13
EURCZK,20251125,230700,24.13,24.13,24.13,24.13
EURCZK,20251125,230800,24.13,24.13,24.13,24.13
EURCZK,20251125,230900,24.13,24.13,24.13,24.13
EURCZK,20251125,231000,24.13,24.13,24.13,24.13
EURCZK,20251125,231100,24.13,24.13,24.13,24.13
EURCZK,20251125,231200,24.13,24.13,24.13,24.13
EURCZK,20251125,231300,24.13,24.13,24.13,24.13
EURCZK,20251125,231400,24.13,24.13,24.13,24.13
EURCZK,20251125,231500,24.13,24.13,24.13,24.13
EURCZK,20251125,231600,24.13,24.13,24.13,24.13
EURCZK,20251125,231700,24.13,24.13,24.13,24.13
EURCZK,20251125,231800,24.13,24.13,24.13,24.13
EURCZK,20251125,231900,24.13,24.13,24.13,24.13
EURCZK,20251125,232000,24.13,24.13,24.13,24.13
EURCZK,20251125,232100,24.13,24.13,24.13,24.13
EURCZK,20251125,232200,24.13,24.13,24.13,24.13
EURCZK,20251125,232300,24.13,24.13,24.13,24.13
EURCZK,20251125,232400,24.13,24.13,24.13,24.13
EURCZK,20251125,232500,24.13,24.13,24.13,24.13
EURCZK,20251125,232600,24.13,24.13,24.13,24.13
EURCZK,20251125,232700,24.12,24.12,24.12,24.12
EURCZK,20251125,232800,24.12,24.12,24.12,24.12
EURCZK,20251125,232900,24.12,24.12,24.12,24.12
EURCZK,20251125,233000,24.12,24.12,24.12,24.12
EURCZK,20251125,233100,24.12,24.12,24.12,24.12
EURCZK,20251125,233200,24.12,24.12,24.12,24.12
EURCZK,20251125,233300,24.12,24.12,24.12,24.12
EURCZK,20251125,233400,24.12,24.12,24.12,24.12
EURCZK,20251125,233500,24.12,24.12,24.12,24.12
EURCZK,20251125,233600,24.12,24.12,24.12,24.12
EURCZK,20251125,233700,24.12,24.12,24.12,24.12
EURCZK,20251125,233800,24.12,24.13,24.12,24.13
EURCZK,20251125,233900,24.13,24.13,24.13,24.13
EURCZK,20251125,234000,24.13,24.13,24.13,24.13
EURCZK,20251125,234100,24.13,24.13,24.13,24.13
EURCZK,20251125,234200,24.13,24.13,24.13,24.13
EURCZK,20251125,234300,24.13,24.13,24.13,24.13
EURCZK,20251125,234400,24.13,24.13,24.13,24.13
EURCZK,20251125,234500,24.13,24.13,24.13,24.13
EURCZK,20251125,234600,24.13,24.13,24.13,24.13
EURCZK,20251125,234700,24.13,24.13,24.13,24.13
EURCZK,20251125,234800,24.13,24.13,24.13,24.13
EURCZK,20251125,234900,24.13,24.13,24.13,24.13
EURCZK,20251125,235000,24.13,24.13,24.13,24.13
EURCZK,20251125,235100,24.13,24.13,24.13,24.13
EURCZK,20251125,235200,24.13,24.13,24.13,24.13
EURCZK,20251125,235300,24.13,24.13,24.13,24.13
EURCZK,20251125,235400,24.13,24.13,24.13,24.13
EURCZK,20251125,235500,24.13,24.13,24.13,24.13
EURCZK,20251125,235600,24.13,24.13,24.13,24.13
EURCZK,20251125,235700,24.13,24.13,24.13,24.13
EURCZK,20251125,235800,24.13,24.13,24.13,24.13
EURCZK,20251125,235900,24.13,24.13,24.13,24.13
EURCZK,20251126,000000,24.13,24.13,24.13,24.13
EURHUF,20251125,000100,382.1,382.1,382.1,382.1
EURHUF,20251125,000200,382.1,382.1,382.0,382.0
EURHUF,20251125,000300,382.0,382.0,382.0,382.0
EURHUF,20251125,000400,382.1,382.1,382.0,382.0
EURHUF,20251125,000500,382.0,382.0,382.0,382.0
EURHUF,20251125,000600,382.0,382.0,382.0,382.0
EURHUF,20251125,000700,382.0,382.0,382.0,382.0
EURHUF,20251125,000800,382.0,382.0,382.0,382.0
EURHUF,20251125,000900,382.1,382.1,382.1,382.1
EURHUF,20251125,001000,382.1,382.1,382.1,382.1
EURHUF,20251125,001100,382.1,382.1,382.1,382.1
EURHUF,20251125,001200,382.1,382.1,382.1,382.1
EURHUF,20251125,001300,382.1,382.1,382.1,382.1
EURHUF,20251125,001400,382.1,382.1,382.1,382.1
EURHUF,20251125,001500,382.1,382.1,382.1,382.1
EURHUF,20251125,001600,382.1,382.1,382.1,382.1
EURHUF,20251125,001700,382.1,382.1,382.1,382.1
EURHUF,20251125,001800,382.1,382.1,382.1,382.1
EURHUF,20251125,001900,382.1,382.1,382.1,382.1
EURHUF,20251125,002000,382.1,382.1,382.1,382.1
EURHUF,20251125,002100,382.1,382.1,382.1,382.1
EURHUF,20251125,002200,382.1,382.1,382.1,382.1
EURHUF,20251125,002300,382.1,382.1,382.1,382.1
EURHUF,20251125,002400,382.1,382.1,382.1,382.1
EURHUF,20251125,002500,382.1,382.1,382.1,382.1
EURHUF,20251125,002600,382.1,382.1,382.1,382.1
EURHUF,20251125,002700,382.1,382.1,382.1,382.1
EURHUF,20251125,002800,382.1,382.1,382.1,382.1
EURHUF,20251125,002900,382.1,382.1,382.1,382.1
EURHUF,20251125,003000,382.1,382.1,382.1,382.1
EURHUF,20251125,003100,382.1,382.1,382.1,382.1
EURHUF,20251125,003200,382.1,382.1,382.1,382.1
EURHUF,20251125,003300,382.1,382.1,382.1,382.1
EURHUF,20251125,003400,382.0,382.0,382.0,382.0
EURHUF,20251125,003500,382.0,382.0,382.0,382.0
EURHUF,20251125,003600,382.0,382.0,382.0,382.0
EURHUF,20251125,003700,382.0,382.0,382.0,382.0
EURHUF,20251125,003800,382.0,382.0,382.0,382.0
EURHUF,20251125,003900,382.0,382.1,382.0,382.1
EURHUF,20251125,004000,382.1,382.1,382.1,382.1
EURHUF,20251125,004100,382.0,382.0,382.0,382.0
EURHUF,20251125,004200,382.0,382.0,382.0,382.0
EURHUF,20251125,004300,382.0,382.0,382.0,382.0
EURHUF,20251125,004400,382.0,382.0,382.0,382.0
EURHUF,20251125,004500,382.1,382.1,382.1,382.1
EURHUF,20251125,004600,382.1,382.1,382.1,382.1
EURHUF,20251125,004700,382.1,382.1,382.1,382.1
EURHUF,20251125,004800,382.1,382.1,382.1,382.1
EURHUF,20251125,004900,382.1,382.1,382.1,382.1
EURHUF,20251125,005000,382.1,382.1,382.1,382.1
EURHUF,20251125,005100,382.1,382.1,382.1,382.1
EURHUF,20251125,005200,382.1,382.1,382.1,382.1
EURHUF,20251125,005300,382.1,382.1,382.1,382.1
EURHUF,20251125,005400,382.1,382.1,382.1,382.1
EURHUF,20251125,005500,382.1,382.1,382.1,382.1
EURHUF,20251125,005600,382.1,382.1,382.1,382.1
EURHUF,20251125,005700,382.1,382.1,382.0,382.0
EURHUF,20251125,005800,382.0,382.0,382.0,382.0
EURHUF,20251125,005900,382.0,382.0,382.0,382.0
EURHUF,20251125,010000,382.0,382.0,382.0,382.0
EURHUF,20251125,010100,382.0,382.0,382.0,382.0
EURHUF,20251125,010200,382.0,382.0,382.0,382.0
EURHUF,20251125,010300,382.0,382.0,382.0,382.0
EURHUF,20251125,010400,382.0,382.0,382.0,382.0
EURHUF,20251125,010500,382.0,382.0,382.0,382.0
EURHUF,20251125,010600,382.0,382.0,382.0,382.0
EURHUF,20251125,010700,382.0,382.0,382.0,382.0
EURHUF,20251125,010800,382.0,382.0,382.0,382.0
EURHUF,20251125,010900,382.0,382.0,382.0,382.0
EURHUF,20251125,011000,382.0,382.0,382.0,382.0
EURHUF,20251125,011100,382.0,382.0,382.0,382.0
EURHUF,20251125,011200,382.0,382.0,382.0,382.0
EURHUF,20251125,011300,382.0,382.0,382.0,382.0
EURHUF,20251125,011400,382.0,382.0,382.0,382.0
EURHUF,20251125,011500,382.0,382.0,382.0,382.0
EURHUF,20251125,011600,382.1,382.1,382.1,382.1
EURHUF,20251125,011700,382.1,382.1,382.0,382.0
EURHUF,20251125,011800,382.0,382.0,382.0,382.0
EURHUF,20251125,011900,382.0,382.0,382.0,382.0
EURHUF,20251125,012000,382.0,382.0,382.0,382.0
EURHUF,20251125,012100,382.0,382.0,382.0,382.0
EURHUF,20251125,012200,382.0,382.0,382.0,382.0
EURHUF,20251125,012300,382.1,382.1,382.1,382.1
EURHUF,20251125,012400,382.1,382.1,382.1,382.1
EURHUF,20251125,012500,382.1,382.1,382.1,382.1
EURHUF,20251125,012600,382.1,382.1,382.1,382.1
EURHUF,20251125,012700,382.1,382.1,382.1,382.1
EURHUF,20251125,012800,382.1,382.1,382.1,382.1
EURHUF,20251125,012900,382.1,382.1,382.1,382.1
EURHUF,20251125,013000,382.1,382.1,382.1,382.1
EURHUF,20251125,013100,382.2,382.2,382.2,382.2
EURHUF,20251125,013200,382.2,382.2,382.2,382.2
EURHUF,20251125,013300,382.1,382.1,382.1,382.1
EURHUF,20251125,013400,382.1,382.1,382.1,382.1
EURHUF,20251125,013500,382.1,382.1,382.1,382.1
EURHUF,20251125,013600,382.1,382.1,382.1,382.1
EURHUF,20251125,013700,382.1,382.2,382.1,382.2
EURHUF,20251125,013800,382.2,382.2,382.2,382.2
EURHUF,20251125,013900,382.2,382.2,382.1,382.1
EURHUF,20251125,014000,382.1,382.1,382.1,382.1
EURHUF,20251125,014100,382.1,382.1,382.1,382.1
EURHUF,20251125,014200,382.1,382.1,382.1,382.1
EURHUF,20251125,014300,382.1,382.1,382.1,382.1
EURHUF,20251125,014400,382.1,382.1,382.1,382.1
EURHUF,20251125,014500,382.1,382.1,382.1,382.1
EURHUF,20251125,014600,382.1,382.1,382.1,382.1
EURHUF,20251125,014700,382.1,382.1,382.1,382.1
EURHUF,20251125,014800,382.1,382.1,382.1,382.1
EURHUF,20251125,014900,382.1,382.1,382.1,382.1
EURHUF,20251125,015000,382.1,382.1,382.1,382.1
EURHUF,20251125,015100,382.1,382.1,382.1,382.1
EURHUF,20251125,015200,382.1,382.1,382.1,382.1
EURHUF,20251125,015300,382.1,382.1,382.1,382.1
EURHUF,20251125,015400,382.1,382.1,382.1,382.1
EURHUF,20251125,015500,382.1,382.1,382.1,382.1
EURHUF,20251125,015600,382.1,382.1,382.1,382.1
EURHUF,20251125,015700,382.1,382.1,382.1,382.1
EURHUF,20251125,015800,382.1,382.1,382.1,382.1
EURHUF,20251125,015900,382.2,382.2,382.2,382.2
EURHUF,20251125,020000,382.2,382.2,382.2,382.2
EURHUF,20251125,020100,382.2,382.2,382.2,382.2
EURHUF,20251125,020200,382.2,382.3,382.2,382.3
EURHUF,20251125,020300,382.3,382.3,382.3,382.3
EURHUF,20251125,020400,382.3,382.3,382.3,382.3
EURHUF,20251125,020500,382.3,382.3,382.3,382.3
EURHUF,20251125,020600,382.3,382.3,382.3,382.3
EURHUF,20251125,020700,382.3,382.3,382.2,382.2
EURHUF,20251125,020800,382.2,382.2,382.2,382.2
EURHUF,20251125,020900,382.2,382.2,382.2,382.2
EURHUF,20251125,021000,382.2,382.2,382.2,382.2
EURHUF,20251125,021100,382.2,382.2,382.2,382.2
EURHUF,20251125,021200,382.2,382.2,382.2,382.2
EURHUF,20251125,021300,382.2,382.2,382.2,382.2
EURHUF,20251125,021400,382.2,382.2,382.2,382.2
EURHUF,20251125,021500,382.2,382.2,382.2,382.2
EURHUF,20251125,021600,382.2,382.2,382.2,382.2
EURHUF,20251125,021700,382.2,382.2,382.2,382.2
EURHUF,20251125,021800,382.3,382.3,382.3,382.3
EURHUF,20251125,021900,382.3,382.3,382.3,382.3
EURHUF,20251125,022000,382.3,382.3,382.3,382.3
EURHUF,20251125,022100,382.3,382.3,382.3,382.3
EURHUF,20251125,022200,382.3,382.3,382.3,382.3
EURHUF,20251125,022300,382.3,382.3,382.3,382.3
EURHUF,20251125,022400,382.3,382.3,382.3,382.3
EURHUF,20251125,022500,382.3,382.3,382.3,382.3
EURHUF,20251125,022600,382.3,382.3,382.3,382.3
EURHUF,20251125,022700,382.3,382.3,382.3,382.3
EURHUF,20251125,022800,382.3,382.3,382.3,382.3
EURHUF,20251125,022900,382.3,382.3,382.3,382.3
EURHUF,20251125,023000,382.3,382.3,382.3,382.3
EURHUF,20251125,023100,382.3,382.3,382.3,382.3
EURHUF,20251125,023200,382.3,382.3,382.3,382.3
EURHUF,20251125,023300,382.3,382.3,382.3,382.3
EURHUF,20251125,023400,382.3,382.4,382.3,382.4
EURHUF,20251125,023500,382.3,382.3,382.3,382.3
EURHUF,20251125,023600,382.3,382.4,382.3,382.4
EURHUF,20251125,023700,382.4,382.4,382.4,382.4
EURHUF,20251125,023800,382.4,382.4,382.4,382.4
EURHUF,20251125,023900,382.4,382.4,382.4,382.4
EURHUF,20251125,024000,382.4,382.4,382.4,382.4
EURHUF,20251125,024100,382.4,382.4,382.4,382.4
EURHUF,20251125,024200,382.4,382.4,382.3,382.3
EURHUF,20251125,024300,382.4,382.4,382.4,382.4
EURHUF,20251125,024400,382.4,382.4,382.4,382.4
EURHUF,20251125,024500,382.4,382.4,382.4,382.4
EURHUF,20251125,024600,382.4,382.4,382.4,382.4
EURHUF,20251125,024700,382.4,382.4,382.4,382.4
EURHUF,20251125,024800,382.3,382.3,382.3,382.3
EURHUF,20251125,024900,382.3,382.3,382.3,382.3
EURHUF,20251125,025000,382.3,382.3,382.3,382.3
EURHUF,20251125,025100,382.3,382.3,382.3,382.3
EURHUF,20251125,025200,382.3,382.3,382.3,382.3
EURHUF,20251125,025300,382.3,382.3,382.3,382.3
EURHUF,20251125,025400,382.3,382.3,382.3,382.3
EURHUF,20251125,025500,382.3,382.3,382.3,382.3
EURHUF,20251125,025600,382.3,382.3,382.3,382.3
EURHUF,20251125,025700,382.3,382.3,382.3,382.3
EURHUF,20251125,025800,382.3,382.3,382.3,382.3
EURHUF,20251125,025900,382.3,382.3,382.2,382.2
EURHUF,20251125,030000,382.3,382.3,382.3,382.3
EURHUF,20251125,030100,382.3,382.3,382.3,382.3
EURHUF,20251125,030200,382.3,382.3,382.3,382.3
EURHUF,20251125,030300,382.3,382.3,382.3,382.3
EURHUF,20251125,030400,382.3,382.3,382.3,382.3
EURHUF,20251125,030500,382.3,382.3,382.3,382.3
EURHUF,20251125,030600,382.3,382.3,382.3,382.3
EURHUF,20251125,030700,382.3,382.3,382.3,382.3
EURHUF,20251125,030800,382.3,382.3,382.3,382.3
EURHUF,20251125,030900,382.3,382.3,382.3,382.3
EURHUF,20251125,031000,382.3,382.3,382.3,382.3
EURHUF,20251125,031100,382.3,382.3,382.3,382.3
EURHUF,20251125,031200,382.3,382.3,382.3,382.3
EURHUF,20251125,031300,382.3,382.3,382.3,382.3
EURHUF,20251125,031400,382.3,382.3,382.3,382.3
EURHUF,20251125,031500,382.3,382.3,382.3,382.3
EURHUF,20251125,031600,382.3,382.3,382.3,382.3
EURHUF,20251125,031700,382.3,382.3,382.3,382.3
EURHUF,20251125,031800,382.3,382.3,382.3,382.3
EURHUF,20251125,031900,382.3,382.3,382.3,382.3
EURHUF,20251125,032000,382.3,382.3,382.3,382.3
EURHUF,20251125,032100,382.3,382.3,382.3,382.3
EURHUF,20251125,032200,382.3,382.3,382.3,382.3
EURHUF,20251125,032300,382.3,382.3,382.3,382.3
EURHUF,20251125,032400,382.3,382.3,382.3,382.3
EURHUF,20251125,032500,382.3,382.3,382.3,382.3
EURHUF,20251125,032600,382.3,382.3,382.3,382.3
EURHUF,20251125,032700,382.3,382.3,382.3,382.3
EURHUF,20251125,032800,382.3,382.3,382.3,382.3
EURHUF,20251125,032900,382.3,382.3,382.3,382.3
EURHUF,20251125,033000,382.3,382.3,382.2,382.2
EURHUF,20251125,033100,382.2,382.2,382.2,382.2
EURHUF,20251125,033200,382.2,382.2,382.2,382.2
EURHUF,20251125,033300,382.2,382.2,382.2,382.2
EURHUF,20251125,033400,382.2,382.2,382.2,382.2
EURHUF,20251125,033500,382.2,382.2,382.2,382.2
EURHUF,20251125,033600,382.2,382.2,382.2,382.2
EURHUF,20251125,033700,382.2,382.2,382.2,382.2
EURHUF,20251125,033800,382.2,382.2,382.2,382.2
EURHUF,20251125,033900,382.2,382.2,382.2,382.2
EURHUF,20251125,034000,382.2,382.2,382.2,382.2
EURHUF,20251125,034100,382.2,382.2,382.2,382.2
EURHUF,20251125,034200,382.2,382.2,382.2,382.2
EURHUF,20251125,034300,382.1,382.2,382.1,382.2
EURHUF,20251125,034400,382.2,382.2,382.2,382.2
EURHUF,20251125,034500,382.2,382.2,382.2,382.2
EURHUF,20251125,034600,382.2,382.2,382.2,382.2
EURHUF,20251125,034700,382.2,382.2,382.2,382.2
EURHUF,20251125,034800,382.2,382.2,382.2,382.2
EURHUF,20251125,034900,382.2,382.4,382.2,382.4
EURHUF,20251125,035000,382.4,382.4,382.4,382.4
EURHUF,20251125,035100,382.4,382.4,382.4,382.4
EURHUF,20251125,035200,382.4,382.4,382.4,382.4
EURHUF,20251125,035300,382.4,382.4,382.4,382.4
EURHUF,20251125,035400,382.4,382.4,382.4,382.4
EURHUF,20251125,035500,382.4,382.4,382.4,382.4
EURHUF,20251125,035600,382.4,382.4,382.4,382.4
EURHUF,20251125,035700,382.4,382.4,382.4,382.4
EURHUF,20251125,035800,382.4,382.4,382.4,382.4
EURHUF,20251125,035900,382.4,382.4,382.4,382.4
EURHUF,20251125,040000,382.4,382.4,382.4,382.4
EURHUF,20251125,040100,382.5,382.5,382.3,382.4
EURHUF,20251125,040200,382.4,382.4,382.4,382.4
EURHUF,20251125,040300,382.4,382.4,382.4,382.4
EURHUF,20251125,040400,382.4,382.4,382.4,382.4
EURHUF,20251125,040500,382.4,382.4,382.4,382.4
EURHUF,20251125,040600,382.4,382.4,382.4,382.4
EURHUF,20251125,040700,382.3,382.3,382.3,382.3
EURHUF,20251125,040800,382.3,382.3,382.3,382.3
EURHUF,20251125,040900,382.3,382.3,382.3,382.3
EURHUF,20251125,041000,382.3,382.3,382.3,382.3
EURHUF,20251125,041100,382.3,382.3,382.3,382.3
EURHUF,20251125,041200,382.3,382.3,382.3,382.3
EURHUF,20251125,041300,382.3,382.3,382.3,382.3
EURHUF,20251125,041400,382.3,382.3,382.3,382.3
EURHUF,20251125,041500,382.3,382.3,382.3,382.3
EURHUF,20251125,041600,382.3,382.3,382.3,382.3
EURHUF,20251125,041700,382.3,382.3,382.3,382.3
EURHUF,20251125,041800,382.3,382.3,382.3,382.3
EURHUF,20251125,041900,382.3,382.3,382.3,382.3
EURHUF,20251125,042000,382.3,382.3,382.3,382.3
EURHUF,20251125,042100,382.3,382.3,382.3,382.3
EURHUF,20251125,042200,382.3,382.3,382.2,382.2
EURHUF,20251125,042300,382.2,382.2,382.2,382.2
EURHUF,20251125,042400,382.2,382.2,382.2,382.2
EURHUF,20251125,042500,382.2,382.2,382.2,382.2
EURHUF,20251125,042600,382.2,382.3,382.2,382.3
EURHUF,20251125,042700,382.4,382.4,382.3,382.3
EURHUF,20251125,042800,382.3,382.3,382.3,382.3
EURHUF,20251125,042900,382.3,382.3,382.3,382.3
EURHUF,20251125,043000,382.3,382.3,382.3,382.3
EURHUF,20251125,043100,382.3,382.3,382.3,382.3
EURHUF,20251125,043200,382.3,382.3,382.3,382.3
EURHUF,20251125,043300,382.3,382.3,382.3,382.3
EURHUF,20251125,043400,382.3,382.4,382.3,382.4
EURHUF,20251125,043500,382.3,382.3,382.3,382.3
EURHUF,20251125,043600,382.3,382.3,382.3,382.3
EURHUF,20251125,043700,382.3,382.3,382.3,382.3
EURHUF,20251125,043800,382.3,382.3,382.3,382.3
EURHUF,20251125,043900,382.3,382.3,382.3,382.3
EURHUF,20251125,044000,382.3,382.3,382.3,382.3
EURHUF,20251125,044100,382.3,382.3,382.3,382.3
EURHUF,20251125,044200,382.3,382.3,382.3,382.3
EURHUF,20251125,044300,382.3,382.3,382.3,382.3
EURHUF,20251125,044400,382.3,382.3,382.3,382.3
EURHUF,20251125,044500,382.3,382.3,382.3,382.3
EURHUF,20251125,044600,382.3,382.3,382.3,382.3
EURHUF,20251125,044700,382.3,382.3,382.2,382.2
EURHUF,20251125,044800,382.3,382.3,382.3,382.3
EURHUF,20251125,044900,382.3,382.3,382.3,382.3
EURHUF,20251125,045000,382.3,382.3,382.3,382.3
EURHUF,20251125,045100,382.3,382.3,382.3,382.3
EURHUF,20251125,045200,382.2,382.2,382.2,382.2
EURHUF,20251125,045300,382.2,382.2,382.2,382.2
EURHUF,20251125,045400,382.2,382.2,382.2,382.2
EURHUF,20251125,045500,382.2,382.2,382.2,382.2
EURHUF,20251125,045600,382.2,382.2,382.2,382.2
EURHUF,20251125,045700,382.2,382.2,382.2,382.2
EURHUF,20251125,045800,382.2,382.2,382.2,382.2
EURHUF,20251125,045900,382.2,382.2,382.2,382.2
EURHUF,20251125,050000,382.2,382.2,382.2,382.2
EURHUF,20251125,050100,382.2,382.2,382.2,382.2
EURHUF,20251125,050200,382.2,382.2,382.2,382.2
EURHUF,20251125,050300,382.2,382.2,382.2,382.2
EURHUF,20251125,050400,382.2,382.2,382.1,382.1
EURHUF,20251125,050500,382.1,382.1,382.1,382.1
EURHUF,20251125,050600,382.1,382.1,382.1,382.1
EURHUF,20251125,050700,382.1,382.1,382.1,382.1
EURHUF,20251125,050800,382.1,382.1,382.1,382.1
EURHUF,20251125,050900,382.1,382.1,382.1,382.1
EURHUF,20251125,051000,382.1,382.1,382.1,382.1
EURHUF,20251125,051100,382.1,382.1,382.1,382.1
EURHUF,20251125,051200,382.1,382.1,382.1,382.1
EURHUF,20251125,051300,382.1,382.1,382.1,382.1
EURHUF,20251125,051400,382.1,382.1,382.1,382.1
EURHUF,20251125,051500,382.1,382.1,382.1,382.1
EURHUF,20251125,051600,382.1,382.1,382.1,382.1
EURHUF,20251125,051700,382.1,382.1,382.1,382.1
EURHUF,20251125,051800,382.1,382.1,382.1,382.1
EURHUF,20251125,051900,382.1,382.1,382.1,382.1
EURHUF,20251125,052000,382.1,382.1,382.1,382.1
EURHUF,20251125,052100,382.1,382.1,382.1,382.1
EURHUF,20251125,052200,382.1,382.1,382.1,382.1
EURHUF,20251125,052300,382.1,382.1,382.1,382.1
EURHUF,20251125,052400,382.1,382.1,382.1,382.1
EURHUF,20251125,052500,382.1,382.1,382.1,382.1
EURHUF,20251125,052600,382.1,382.1,382.1,382.1
EURHUF,20251125,052700,382.1,382.1,382.1,382.1
EURHUF,20251125,052800,382.1,382.1,382.1,382.1
EURHUF,20251125,052900,382.1,382.1,382.1,382.1
EURHUF,20251125,053000,382.1,382.1,382.1,382.1
EURHUF,20251125,053100,382.1,382.1,382.1,382.1
EURHUF,20251125,053200,382.1,382.1,382.1,382.1
EURHUF,20251125,053300,382.1,382.1,382.1,382.1
EURHUF,20251125,053400,382.1,382.1,382.1,382.1
EURHUF,20251125,053500,382.1,382.1,382.1,382.1
EURHUF,20251125,053600,382.1,382.1,382.1,382.1
EURHUF,20251125,053700,382.1,382.1,382.1,382.1
EURHUF,20251125,053800,382.1,382.1,382.1,382.1
EURHUF,20251125,053900,382.1,382.1,382.1,382.1
EURHUF,20251125,054000,382.1,382.1,382.1,382.1
EURHUF,20251125,054100,382.2,382.2,382.1,382.1
EURHUF,20251125,054200,382.1,382.1,382.1,382.1
EURHUF,20251125,054300,382.1,382.1,382.1,382.1
EURHUF,20251125,054400,382.1,382.1,382.1,382.1
EURHUF,20251125,054500,382.1,382.1,382.1,382.1
EURHUF,20251125,054600,382.1,382.1,382.1,382.1
EURHUF,20251125,054700,382.1,382.1,382.1,382.1
EURHUF,20251125,054800,382.1,382.1,382.1,382.1
EURHUF,20251125,054900,382.1,382.1,382.1,382.1
EURHUF,20251125,055000,382.1,382.1,382.1,382.1
EURHUF,20251125,055100,382.1,382.1,382.1,382.1
EURHUF,20251125,055200,382.1,382.1,382.1,382.1
EURHUF,20251125,055300,382.1,382.1,382.1,382.1
EURHUF,20251125,055400,382.1,382.1,382.1,382.1
EURHUF,20251125,055500,382.1,382.1,382.1,382.1
EURHUF,20251125,055600,382.1,382.1,382.1,382.1
EURHUF,20251125,055700,382.1,382.1,382.1,382.1
EURHUF,20251125,055800,382.1,382.1,382.1,382.1
EURHUF,20251125,055900,382.1,382.1,382.1,382.1
EURHUF,20251125,060000,382.1,382.1,382.1,382.1
EURHUF,20251125,060100,382.1,382.1,382.1,382.1
EURHUF,20251125,060200,382.1,382.1,382.1,382.1
EURHUF,20251125,060300,382.1,382.1,382.1,382.1
EURHUF,20251125,060400,382.1,382.1,382.1,382.1
EURHUF,20251125,060500,382.1,382.1,382.1,382.1
EURHUF,20251125,060600,382.1,382.1,382.1,382.1
EURHUF,20251125,060700,382.1,382.1,382.1,382.1
EURHUF,20251125,060800,382.1,382.1,382.1,382.1
EURHUF,20251125,060900,382.1,382.1,382.1,382.1
EURHUF,20251125,061000,382.1,382.1,382.1,382.1
EURHUF,20251125,061100,382.1,382.1,382.1,382.1
EURHUF,20251125,061200,382.1,382.1,382.1,382.1
EURHUF,20251125,061300,382.1,382.1,382.1,382.1
EURHUF,20251125,061400,382.1,382.1,382.1,382.1
EURHUF,20251125,061500,382.1,382.1,382.1,382.1
EURHUF,20251125,061600,382.1,382.1,382.1,382.1
EURHUF,20251125,061700,382.1,382.1,382.1,382.1
EURHUF,20251125,061800,382.1,382.1,382.0,382.0
EURHUF,20251125,061900,382.0,382.0,382.0,382.0
EURHUF,20251125,062000,382.0,382.0,382.0,382.0
EURHUF,20251125,062100,382.0,382.0,382.0,382.0
EURHUF,20251125,062200,382.0,382.0,382.0,382.0
EURHUF,20251125,062300,382.0,382.0,382.0,382.0
EURHUF,20251125,062400,382.0,382.0,382.0,382.0
EURHUF,20251125,062500,382.0,382.0,382.0,382.0
EURHUF,20251125,062600,382.0,382.0,382.0,382.0
EURHUF,20251125,062700,382.0,382.0,382.0,382.0
EURHUF,20251125,062800,382.0,382.0,382.0,382.0
EURHUF,20251125,062900,382.0,382.0,382.0,382.0
EURHUF,20251125,063000,382.0,382.0,382.0,382.0
EURHUF,20251125,063100,382.0,382.0,382.0,382.0
EURHUF,20251125,063200,382.0,382.0,382.0,382.0
EURHUF,20251125,063300,382.0,382.0,382.0,382.0
EURHUF,20251125,063400,382.0,382.0,382.0,382.0
EURHUF,20251125,063500,382.0,382.0,382.0,382.0
EURHUF,20251125,063600,382.0,382.0,382.0,382.0
EURHUF,20251125,063700,382.0,382.0,382.0,382.0
EURHUF,20251125,063800,382.0,382.0,382.0,382.0
EURHUF,20251125,063900,382.0,382.0,382.0,382.0
EURHUF,20251125,064000,382.0,382.0,382.0,382.0
EURHUF,20251125,064100,382.0,382.0,382.0,382.0
EURHUF,20251125,064200,382.0,382.0,382.0,382.0
EURHUF,20251125,064300,382.0,382.0,382.0,382.0
EURHUF,20251125,064400,382.0,382.1,382.0,382.1
EURHUF,20251125,064500,382.1,382.1,382.1,382.1
EURHUF,20251125,064600,382.1,382.1,382.1,382.1
EURHUF,20251125,064700,382.1,382.1,382.1,382.1
EURHUF,20251125,064800,382.1,382.1,382.1,382.1
EURHUF,20251125,064900,382.1,382.1,382.1,382.1
EURHUF,20251125,065000,382.1,382.1,382.1,382.1
EURHUF,20251125,065100,382.1,382.1,382.1,382.1
EURHUF,20251125,065200,382.1,382.1,382.1,382.1
EURHUF,20251125,065300,382.1,382.1,382.1,382.1
EURHUF,20251125,065400,382.1,382.1,382.1,382.1
EURHUF,20251125,065500,382.1,382.1,382.1,382.1
EURHUF,20251125,065600,382.1,382.1,382.1,382.1
EURHUF,20251125,065700,382.1,382.1,382.1,382.1
EURHUF,20251125,065800,382.1,382.1,382.1,382.1
EURHUF,20251125,065900,382.2,382.2,382.2,382.2
EURHUF,20251125,070000,382.2,382.2,382.1,382.1
EURHUF,20251125,070100,382.1,382.1,382.1,382.1
EURHUF,20251125,070200,382.2,382.4,382.2,382.4
EURHUF,20251125,070300,382.4,382.4,382.4,382.4
EURHUF,20251125,070400,382.4,382.4,382.4,382.4
EURHUF,20251125,070500,382.4,382.4,382.4,382.4
EURHUF,20251125,070600,382.4,382.4,382.4,382.4
EURHUF,20251125,070700,382.4,382.4,382.4,382.4
EURHUF,20251125,070800,382.4,382.4,382.4,382.4
EURHUF,20251125,070900,382.4,382.4,382.4,382.4
EURHUF,20251125,071000,382.4,382.4,382.4,382.4
EURHUF,20251125,071100,382.4,382.4,382.4,382.4
EURHUF,20251125,071200,382.4,382.4,382.4,382.4
EURHUF,20251125,071300,382.4,382.4,382.4,382.4
EURHUF,20251125,071400,382.4,382.5,382.4,382.5
EURHUF,20251125,071500,382.5,382.5,382.5,382.5
EURHUF,20251125,071600,382.5,382.5,382.5,382.5
EURHUF,20251125,071700,382.4,382.4,382.4,382.4
EURHUF,20251125,071800,382.4,382.4,382.4,382.4
EURHUF,20251125,071900,382.4,382.4,382.4,382.4
EURHUF,20251125,072000,382.4,382.4,382.4,382.4
EURHUF,20251125,072100,382.4,382.4,382.4,382.4
EURHUF,20251125,072200,382.4,382.4,382.4,382.4
EURHUF,20251125,072300,382.4,382.4,382.4,382.4
EURHUF,20251125,072400,382.4,382.4,382.4,382.4
EURHUF,20251125,072500,382.4,382.4,382.4,382.4
EURHUF,20251125,072600,382.5,382.5,382.5,382.5
EURHUF,20251125,072700,382.5,382.5,382.5,382.5
EURHUF,20251125,072800,382.5,382.5,382.5,382.5
EURHUF,20251125,072900,382.5,382.5,382.5,382.5
EURHUF,20251125,073000,382.5,382.5,382.5,382.5
EURHUF,20251125,073100,382.5,382.5,382.5,382.5
EURHUF,20251125,073200,382.5,382.5,382.5,382.5
EURHUF,20251125,073300,382.5,382.5,382.5,382.5
EURHUF,20251125,073400,382.5,382.5,382.5,382.5
EURHUF,20251125,073500,382.5,382.5,382.5,382.5
EURHUF,20251125,073600,382.5,382.5,382.5,382.5
EURHUF,20251125,073700,382.5,382.5,382.5,382.5
EURHUF,20251125,073800,382.5,382.5,382.5,382.5
EURHUF,20251125,073900,382.5,382.5,382.5,382.5
EURHUF,20251125,074000,382.5,382.5,382.5,382.5
EURHUF,20251125,074100,382.6,382.6,382.6,382.6
EURHUF,20251125,074200,382.6,382.6,382.6,382.6
EURHUF,20251125,074300,382.6,382.6,382.6,382.6
EURHUF,20251125,074400,382.6,382.6,382.6,382.6
EURHUF,20251125,074500,382.6,382.6,382.6,382.6
EURHUF,20251125,074600,382.6,382.6,382.6,382.6
EURHUF,20251125,074700,382.6,382.6,382.6,382.6
EURHUF,20251125,074800,382.6,382.6,382.5,382.5
EURHUF,20251125,074900,382.5,382.5,382.5,382.5
EURHUF,20251125,075000,382.5,382.5,382.5,382.5
EURHUF,20251125,075100,382.5,382.5,382.4,382.4
EURHUF,20251125,075200,382.4,382.4,382.4,382.4
EURHUF,20251125,075300,382.4,382.4,382.4,382.4
EURHUF,20251125,075400,382.4,382.4,382.4,382.4
EURHUF,20251125,075500,382.4,382.4,382.4,382.4
EURHUF,20251125,075600,382.4,382.5,382.4,382.5
EURHUF,20251125,075700,382.4,382.4,382.4,382.4
EURHUF,20251125,075800,382.4,382.4,382.3,382.4
EURHUF,20251125,075900,382.4,382.4,382.4,382.4
EURHUF,20251125,080000,382.3,382.3,382.3,382.3
EURHUF,20251125,080100,382.3,382.3,382.3,382.3
EURHUF,20251125,080200,382.2,382.2,382.0,382.0
EURHUF,20251125,080300,381.9,381.9,381.9,381.9
EURHUF,20251125,080400,381.9,381.9,381.9,381.9
EURHUF,20251125,080500,381.9,381.9,381.9,381.9
EURHUF,20251125,080600,381.9,382.0,381.9,381.9
EURHUF,20251125,080700,382.0,382.1,382.0,382.1
EURHUF,20251125,080800,382.1,382.2,382.1,382.2
EURHUF,20251125,080900,382.2,382.2,382.2,382.2
EURHUF,20251125,081000,382.1,382.1,382.1,382.1
EURHUF,20251125,081100,382.2,382.2,382.1,382.1
EURHUF,20251125,081200,382.2,382.2,382.1,382.2
EURHUF,20251125,081300,382.1,382.2,382.1,382.2
EURHUF,20251125,081400,382.2,382.2,382.2,382.2
EURHUF,20251125,081500,382.2,382.2,382.2,382.2
EURHUF,20251125,081600,382.3,382.3,382.3,382.3
EURHUF,20251125,081700,382.3,382.3,382.2,382.2
EURHUF,20251125,081800,382.1,382.1,382.1,382.1
EURHUF,20251125,081900,382.1,382.1,382.1,382.1
EURHUF,20251125,082000,382.1,382.2,382.1,382.1
EURHUF,20251125,082100,382.1,382.1,382.1,382.1
EURHUF,20251125,082200,382.0,382.0,382.0,382.0
EURHUF,20251125,082300,382.0,382.0,382.0,382.0
EURHUF,20251125,082400,382.0,382.0,382.0,382.0
EURHUF,20251125,082500,382.0,382.0,382.0,382.0
EURHUF,20251125,082600,381.9,381.9,381.9,381.9
EURHUF,20251125,082700,381.9,381.9,381.9,381.9
EURHUF,20251125,082800,381.9,381.9,381.9,381.9
EURHUF,20251125,082900,381.9,381.9,381.9,381.9
EURHUF,20251125,083000,381.9,382.0,381.9,381.9
EURHUF,20251125,083100,381.8,381.8,381.8,381.8
EURHUF,20251125,083200,381.9,381.9,381.8,381.8
EURHUF,20251125,083300,381.8,381.8,381.8,381.8
EURHUF,20251125,083400,381.9,381.9,381.9,381.9
EURHUF,20251125,083500,381.9,381.9,381.9,381.9
EURHUF,20251125,083600,381.9,381.9,381.9,381.9
EURHUF,20251125,083700,381.8,381.8,381.7,381.7
EURHUF,20251125,083800,381.7,381.7,381.7,381.7
EURHUF,20251125,083900,381.7,381.7,381.6,381.6
EURHUF,20251125,084000,381.7,381.7,381.7,381.7
EURHUF,20251125,084100,381.6,381.6,381.6,381.6
EURHUF,20251125,084200,381.6,381.6,381.6,381.6
EURHUF,20251125,084300,381.6,381.6,381.6,381.6
EURHUF,20251125,084400,381.6,381.6,381.6,381.6
EURHUF,20251125,084500,381.6,381.6,381.6,381.6
EURHUF,20251125,084600,381.6,381.6,381.6,381.6
EURHUF,20251125,084700,381.6,381.6,381.6,381.6
EURHUF,20251125,084800,381.6,381.6,381.6,381.6
EURHUF,20251125,084900,381.7,381.7,381.6,381.7
EURHUF,20251125,085000,381.6,381.6,381.6,381.6
EURHUF,20251125,085100,381.6,381.6,381.5,381.5
EURHUF,20251125,085200,381.6,381.6,381.6,381.6
EURHUF,20251125,085300,381.6,381.6,381.6,381.6
EURHUF,20251125,085400,381.6,381.6,381.5,381.5
EURHUF,20251125,085500,381.5,381.5,381.5,381.5
EURHUF,20251125,085600,381.5,381.5,381.5,381.5
EURHUF,20251125,085700,381.5,381.5,381.5,381.5
EURHUF,20251125,085800,381.6,381.6,381.6,381.6
EURHUF,20251125,085900,381.6,381.6,381.6,381.6
EURHUF,20251125,090000,381.6,381.6,381.6,381.6
EURHUF,20251125,090100,381.7,381.7,381.6,381.6
EURHUF,20251125,090200,381.7,381.8,381.7,381.8
EURHUF,20251125,090300,381.7,381.8,381.7,381.8
EURHUF,20251125,090400,381.8,381.8,381.6,381.6
EURHUF,20251125,090500,381.7,381.7,381.7,381.7
EURHUF,20251125,090600,381.6,381.6,381.6,381.6
EURHUF,20251125,090700,381.6,381.6,381.6,381.6
EURHUF,20251125,090800,381.6,381.6,381.6,381.6
EURHUF,20251125,090900,381.6,381.6,381.6,381.6
EURHUF,20251125,091000,381.6,381.7,381.6,381.7
EURHUF,20251125,091100,381.6,381.6,381.5,381.6
EURHUF,20251125,091200,381.6,381.6,381.6,381.6
EURHUF,20251125,091300,381.6,381.6,381.6,381.6
EURHUF,20251125,091400,381.6,381.6,381.6,381.6
EURHUF,20251125,091500,381.6,381.6,381.6,381.6
EURHUF,20251125,091600,381.6,381.6,381.6,381.6
EURHUF,20251125,091700,381.6,381.6,381.6,381.6
EURHUF,20251125,091800,381.5,381.5,381.5,381.5
EURHUF,20251125,091900,381.5,381.5,381.5,381.5
EURHUF,20251125,092000,381.5,381.6,381.5,381.6
EURHUF,20251125,092100,381.6,381.6,381.6,381.6
EURHUF,20251125,092200,381.6,381.6,381.6,381.6
EURHUF,20251125,092300,381.7,381.7,381.7,381.7
EURHUF,20251125,092400,381.7,381.7,381.7,381.7
EURHUF,20251125,092500,381.7,381.7,381.7,381.7
EURHUF,20251125,092600,381.7,381.7,381.7,381.7
EURHUF,20251125,092700,381.7,381.7,381.7,381.7
EURHUF,20251125,092800,381.7,381.7,381.7,381.7
EURHUF,20251125,092900,381.7,381.7,381.7,381.7
EURHUF,20251125,093000,381.7,381.7,381.7,381.7
EURHUF,20251125,093100,381.6,381.6,381.6,381.6
EURHUF,20251125,093200,381.6,381.6,381.6,381.6
EURHUF,20251125,093300,381.6,381.6,381.6,381.6
EURHUF,20251125,093400,381.6,381.6,381.6,381.6
EURHUF,20251125,093500,381.6,381.7,381.6,381.7
EURHUF,20251125,093600,381.7,381.7,381.7,381.7
EURHUF,20251125,093700,381.8,381.8,381.8,381.8
EURHUF,20251125,093800,381.8,381.8,381.8,381.8
EURHUF,20251125,093900,381.8,381.9,381.8,381.9
EURHUF,20251125,094000,381.9,381.9,381.9,381.9
EURHUF,20251125,094100,381.9,381.9,381.9,381.9
EURHUF,20251125,094200,381.9,381.9,381.9,381.9
EURHUF,20251125,094300,381.9,381.9,381.9,381.9
EURHUF,20251125,094400,381.9,381.9,381.9,381.9
EURHUF,20251125,094500,381.8,381.8,381.7,381.7
EURHUF,20251125,094600,381.7,381.7,381.7,381.7
EURHUF,20251125,094700,381.7,381.7,381.7,381.7
EURHUF,20251125,094800,381.7,381.8,381.7,381.8
EURHUF,20251125,094900,381.8,381.8,381.8,381.8
EURHUF,20251125,095000,381.8,381.9,381.8,381.9
EURHUF,20251125,095100,381.9,381.9,381.8,381.8
EURHUF,20251125,095200,381.7,381.7,381.7,381.7
EURHUF,20251125,095300,381.7,381.8,381.7,381.8
EURHUF,20251125,095400,381.8,381.8,381.8,381.8
EURHUF,20251125,095500,381.8,381.8,381.8,381.8
EURHUF,20251125,095600,381.8,381.8,381.8,381.8
EURHUF,20251125,095700,381.9,381.9,381.9,381.9
EURHUF,20251125,095800,381.9,381.9,381.8,381.8
EURHUF,20251125,095900,381.8,381.8,381.8,381.8
EURHUF,20251125,100000,381.8,381.8,381.8,381.8
EURHUF,20251125,100100,381.8,381.8,381.8,381.8
EURHUF,20251125,100200,381.7,381.7,381.7,381.7
EURHUF,20251125,100300,381.7,381.8,381.7,381.8
EURHUF,20251125,100400,381.8,381.8,381.8,381.8
EURHUF,20251125,100500,381.8,381.8,381.8,381.8
EURHUF,20251125,100600,381.8,381.8,381.8,381.8
EURHUF,20251125,100700,381.8,381.8,381.8,381.8
EURHUF,20251125,100800,381.9,381.9,381.9,381.9
EURHUF,20251125,100900,381.9,381.9,381.9,381.9
EURHUF,20251125,101000,381.9,381.9,381.9,381.9
EURHUF,20251125,101100,381.9,381.9,381.9,381.9
EURHUF,20251125,101200,381.9,381.9,381.9,381.9
EURHUF,20251125,101300,381.9,381.9,381.9,381.9
EURHUF,20251125,101400,382.0,382.0,382.0,382.0
EURHUF,20251125,101500,381.9,381.9,381.9,381.9
EURHUF,20251125,101600,381.9,382.0,381.9,382.0
EURHUF,20251125,101700,381.9,381.9,381.8,381.8
EURHUF,20251125,101800,381.9,381.9,381.9,381.9
EURHUF,20251125,101900,381.9,381.9,381.9,381.9
EURHUF,20251125,102000,381.8,381.8,381.8,381.8
EURHUF,20251125,102100,381.8,381.8,381.8,381.8
EURHUF,20251125,102200,381.8,381.9,381.8,381.9
EURHUF,20251125,102300,381.9,381.9,381.8,381.8
EURHUF,20251125,102400,381.8,381.8,381.8,381.8
EURHUF,20251125,102500,381.8,381.8,381.8,381.8
EURHUF,20251125,102600,381.8,381.9,381.8,381.9
EURHUF,20251125,102700,381.9,381.9,381.9,381.9
EURHUF,20251125,102800,381.9,381.9,381.9,381.9
EURHUF,20251125,102900,381.9,381.9,381.8,381.8
EURHUF,20251125,103000,381.8,381.8,381.8,381.8
EURHUF,20251125,103100,381.8,381.8,381.8,381.8
EURHUF,20251125,103200,381.9,381.9,381.9,381.9
EURHUF,20251125,103300,381.9,382.0,381.9,381.9
EURHUF,20251125,103400,382.0,382.0,382.0,382.0
EURHUF,20251125,103500,382.0,382.0,382.0,382.0
EURHUF,20251125,103600,382.0,382.0,381.9,381.9
EURHUF,20251125,103700,381.9,381.9,381.8,381.8
EURHUF,20251125,103800,381.8,381.8,381.8,381.8
EURHUF,20251125,103900,381.8,381.8,381.8,381.8
EURHUF,20251125,104000,381.9,381.9,381.9,381.9
EURHUF,20251125,104100,381.8,381.9,381.8,381.9
EURHUF,20251125,104200,381.9,381.9,381.9,381.9
EURHUF,20251125,104300,381.9,381.9,381.9,381.9
EURHUF,20251125,104400,381.8,381.8,381.8,381.8
EURHUF,20251125,104500,381.8,381.8,381.8,381.8
EURHUF,20251125,104600,381.8,381.8,381.8,381.8
EURHUF,20251125,104700,381.8,381.8,381.8,381.8
EURHUF,20251125,104800,381.8,381.8,381.8,381.8
EURHUF,20251125,104900,381.7,381.8,381.7,381.8
EURHUF,20251125,105000,381.8,381.8,381.8,381.8
EURHUF,20251125,105100,381.8,381.8,381.8,381.8
EURHUF,20251125,105200,381.8,381.9,381.8,381.9
EURHUF,20251125,105300,381.9,381.9,381.9,381.9
EURHUF,20251125,105400,381.8,381.9,381.8,381.9
EURHUF,20251125,105500,381.8,381.8,381.8,381.8
EURHUF,20251125,105600,381.8,381.9,381.8,381.9
EURHUF,20251125,105700,381.9,381.9,381.9,381.9
EURHUF,20251125,105800,381.9,381.9,381.9,381.9
EURHUF,20251125,105900,381.9,381.9,381.9,381.9
EURHUF,20251125,110000,381.9,381.9,381.9,381.9
EURHUF,20251125,110100,381.9,381.9,381.9,381.9
EURHUF,20251125,110200,381.9,381.9,381.9,381.9
EURHUF,20251125,110300,381.9,381.9,381.9,381.9
EURHUF,20251125,110400,381.9,381.9,381.9,381.9
EURHUF,20251125,110500,381.9,381.9,381.9,381.9
EURHUF,20251125,110600,381.9,381.9,381.9,381.9
EURHUF,20251125,110700,381.9,381.9,381.9,381.9
EURHUF,20251125,110800,381.9,381.9,381.9,381.9
EURHUF,20251125,110900,381.9,381.9,381.9,381.9
EURHUF,20251125,111000,381.8,381.8,381.8,381.8
EURHUF,20251125,111100,381.8,381.9,381.8,381.9
EURHUF,20251125,111200,381.9,381.9,381.8,381.9
EURHUF,20251125,111300,381.9,381.9,381.8,381.8
EURHUF,20251125,111400,381.8,381.8,381.8,381.8
EURHUF,20251125,111500,381.8,381.8,381.8,381.8
EURHUF,20251125,111600,381.8,381.8,381.8,381.8
EURHUF,20251125,111700,381.9,381.9,381.9,381.9
EURHUF,20251125,111800,381.8,381.9,381.8,381.9
EURHUF,20251125,111900,381.8,381.8,381.8,381.8
EURHUF,20251125,112000,381.8,381.9,381.8,381.9
EURHUF,20251125,112100,381.9,381.9,381.9,381.9
EURHUF,20251125,112200,381.8,381.8,381.8,381.8
EURHUF,20251125,112300,381.8,381.8,381.8,381.8
EURHUF,20251125,112400,381.9,381.9,381.8,381.8
EURHUF,20251125,112500,381.8,381.8,381.8,381.8
EURHUF,20251125,112600,381.8,381.9,381.8,381.9
EURHUF,20251125,112700,381.9,381.9,381.9,381.9
EURHUF,20251125,112800,381.8,381.8,381.8,381.8
EURHUF,20251125,112900,381.8,381.9,381.8,381.9
EURHUF,20251125,113000,381.9,381.9,381.9,381.9
EURHUF,20251125,113100,381.9,381.9,381.9,381.9
EURHUF,20251125,113200,381.9,381.9,381.9,381.9
EURHUF,20251125,113300,381.9,381.9,381.9,381.9
EURHUF,20251125,113400,381.8,381.8,381.8,381.8
EURHUF,20251125,113500,381.8,381.8,381.8,381.8
EURHUF,20251125,113600,381.8,381.8,381.8,381.8
EURHUF,20251125,113700,381.8,381.8,381.8,381.8
EURHUF,20251125,113800,381.8,381.8,381.8,381.8
EURHUF,20251125,113900,381.8,381.8,381.8,381.8
EURHUF,20251125,114000,381.9,381.9,381.8,381.8
EURHUF,20251125,114100,381.8,381.8,381.8,381.8
EURHUF,20251125,114200,381.8,381.8,381.8,381.8
EURHUF,20251125,114300,381.8,381.8,381.8,381.8
EURHUF,20251125,114400,381.8,381.8,381.8,381.8
EURHUF,20251125,114500,381.8,381.8,381.8,381.8
EURHUF,20251125,114600,381.8,381.8,381.8,381.8
EURHUF,20251125,114700,381.8,381.8,381.8,381.8
EURHUF,20251125,114800,381.8,381.8,381.8,381.8
EURHUF,20251125,114900,381.8,381.8,381.8,381.8
EURHUF,20251125,115000,381.9,381.9,381.9,381.9
EURHUF,20251125,115100,381.8,381.8,381.8,381.8
EURHUF,20251125,115200,381.8,381.8,381.8,381.8
EURHUF,20251125,115300,381.8,381.8,381.8,381.8
EURHUF,20251125,115400,381.9,381.9,381.9,381.9
EURHUF,20251125,115500,381.9,381.9,381.9,381.9
EURHUF,20251125,115600,381.9,381.9,381.9,381.9
EURHUF,20251125,115700,381.9,381.9,381.9,381.9
EURHUF,20251125,115800,381.9,381.9,381.9,381.9
EURHUF,20251125,115900,381.9,381.9,381.8,381.8
EURHUF,20251125,120000,381.8,381.8,381.8,381.8
EURHUF,20251125,120100,381.9,381.9,381.9,381.9
EURHUF,20251125,120200,381.9,381.9,381.8,381.8
EURHUF,20251125,120300,381.8,381.8,381.8,381.8
EURHUF,20251125,120400,381.8,381.8,381.8,381.8
EURHUF,20251125,120500,381.8,381.8,381.8,381.8
EURHUF,20251125,120600,381.8,381.8,381.8,381.8
EURHUF,20251125,120700,381.8,381.8,381.8,381.8
EURHUF,20251125,120800,381.8,381.8,381.8,381.8
EURHUF,20251125,120900,381.8,381.8,381.8,381.8
EURHUF,20251125,121000,381.8,381.8,381.8,381.8
EURHUF,20251125,121100,381.8,381.8,381.8,381.8
EURHUF,20251125,121200,381.9,381.9,381.9,381.9
EURHUF,20251125,121300,381.9,381.9,381.9,381.9
EURHUF,20251125,121400,381.9,381.9,381.9,381.9
EURHUF,20251125,121500,381.9,381.9,381.9,381.9
EURHUF,20251125,121600,381.9,381.9,381.9,381.9
EURHUF,20251125,121700,381.9,381.9,381.9,381.9
EURHUF,20251125,121800,381.9,381.9,381.9,381.9
EURHUF,20251125,121900,381.9,381.9,381.8,381.8
EURHUF,20251125,122000,381.8,381.8,381.8,381.8
EURHUF,20251125,122100,381.8,381.8,381.8,381.8
EURHUF,20251125,122200,381.8,381.8,381.8,381.8
EURHUF,20251125,122300,381.8,381.8,381.8,381.8
EURHUF,20251125,122400,381.8,381.9,381.8,381.9
EURHUF,20251125,122500,381.8,381.8,381.8,381.8
EURHUF,20251125,122600,381.7,381.7,381.7,381.7
EURHUF,20251125,122700,381.7,381.7,381.7,381.7
EURHUF,20251125,122800,381.7,381.7,381.7,381.7
EURHUF,20251125,122900,381.7,381.7,381.7,381.7
EURHUF,20251125,123000,381.7,381.7,381.7,381.7
EURHUF,20251125,123100,381.7,381.7,381.7,381.7
EURHUF,20251125,123200,381.7,381.7,381.7,381.7
EURHUF,20251125,123300,381.7,381.7,381.7,381.7
EURHUF,20251125,123400,381.7,381.7,381.7,381.7
EURHUF,20251125,123500,381.8,381.8,381.8,381.8
EURHUF,20251125,123600,381.8,381.8,381.8,381.8
EURHUF,20251125,123700,381.8,381.8,381.8,381.8
EURHUF,20251125,123800,381.8,381.8,381.8,381.8
EURHUF,20251125,123900,381.8,381.8,381.7,381.7
EURHUF,20251125,124000,381.7,381.7,381.7,381.7
EURHUF,20251125,124100,381.8,381.8,381.8,381.8
EURHUF,20251125,124200,381.8,381.8,381.7,381.7
EURHUF,20251125,124300,381.7,381.7,381.7,381.7
EURHUF,20251125,124400,381.7,381.7,381.7,381.7
EURHUF,20251125,124500,381.7,381.7,381.7,381.7
EURHUF,20251125,124600,381.8,381.8,381.8,381.8
EURHUF,20251125,124700,381.8,381.8,381.7,381.7
EURHUF,20251125,124800,381.7,381.7,381.7,381.7
EURHUF,20251125,124900,381.7,381.8,381.7,381.8
EURHUF,20251125,125000,381.8,381.8,381.8,381.8
EURHUF,20251125,125100,381.8,381.8,381.8,381.8
EURHUF,20251125,125200,381.8,381.8,381.8,381.8
EURHUF,20251125,125300,381.8,381.8,381.8,381.8
EURHUF,20251125,125400,381.8,381.8,381.8,381.8
EURHUF,20251125,125500,381.8,381.8,381.8,381.8
EURHUF,20251125,125600,381.8,381.8,381.7,381.7
EURHUF,20251125,125700,381.7,381.7,381.7,381.7
EURHUF,20251125,125800,381.7,381.7,381.7,381.7
EURHUF,20251125,125900,381.7,381.7,381.7,381.7
EURHUF,20251125,130000,381.7,381.7,381.7,381.7
EURHUF,20251125,130100,381.8,381.8,381.8,381.8
EURHUF,20251125,130200,381.8,381.8,381.8,381.8
EURHUF,20251125,130300,381.8,381.8,381.8,381.8
EURHUF,20251125,130400,381.8,381.8,381.8,381.8
EURHUF,20251125,130500,381.8,381.8,381.8,381.8
EURHUF,20251125,130600,381.8,381.8,381.8,381.8
EURHUF,20251125,130700,381.7,381.7,381.7,381.7
EURHUF,20251125,130800,381.7,381.7,381.7,381.7
EURHUF,20251125,130900,381.7,381.7,381.7,381.7
EURHUF,20251125,131000,381.7,381.7,381.7,381.7
EURHUF,20251125,131100,381.7,381.7,381.7,381.7
EURHUF,20251125,131200,381.7,381.7,381.7,381.7
EURHUF,20251125,131300,381.7,381.7,381.7,381.7
EURHUF,20251125,131400,381.8,381.8,381.8,381.8
EURHUF,20251125,131500,381.8,381.8,381.7,381.8
EURHUF,20251125,131600,381.8,381.8,381.8,381.8
EURHUF,20251125,131700,381.8,381.8,381.8,381.8
EURHUF,20251125,131800,381.8,381.8,381.8,381.8
EURHUF,20251125,131900,381.8,381.8,381.8,381.8
EURHUF,20251125,132000,381.8,381.8,381.8,381.8
EURHUF,20251125,132100,381.8,381.8,381.8,381.8
EURHUF,20251125,132200,381.8,381.8,381.8,381.8
EURHUF,20251125,132300,381.8,381.8,381.8,381.8
EURHUF,20251125,132400,381.8,381.9,381.8,381.9
EURHUF,20251125,132500,381.9,381.9,381.9,381.9
EURHUF,20251125,132600,381.9,382.0,381.9,382.0
EURHUF,20251125,132700,381.9,381.9,381.9,381.9
EURHUF,20251125,132800,381.9,381.9,381.8,381.8
EURHUF,20251125,132900,381.8,381.8,381.8,381.8
EURHUF,20251125,133000,381.8,381.8,381.8,381.8
EURHUF,20251125,133100,381.8,381.9,381.8,381.9
EURHUF,20251125,133200,381.9,381.9,381.9,381.9
EURHUF,20251125,133300,382.0,382.0,382.0,382.0
EURHUF,20251125,133400,382.0,382.0,382.0,382.0
EURHUF,20251125,133500,382.0,382.1,382.0,382.1
EURHUF,20251125,133600,382.1,382.1,382.1,382.1
EURHUF,20251125,133700,382.1,382.1,382.1,382.1
EURHUF,20251125,133800,382.0,382.0,382.0,382.0
EURHUF,20251125,133900,382.0,382.0,382.0,382.0
EURHUF,20251125,134000,382.0,382.0,382.0,382.0
EURHUF,20251125,134100,382.0,382.0,382.0,382.0
EURHUF,20251125,134200,382.0,382.0,382.0,382.0
EURHUF,20251125,134300,382.0,382.0,381.9,381.9
EURHUF,20251125,134400,382.0,382.0,381.1,381.2
EURHUF,20251125,134500,381.3,381.3,380.9,380.9
EURHUF,20251125,134600,381.0,381.1,381.0,381.0
EURHUF,20251125,134700,381.1,381.3,381.1,381.3
EURHUF,20251125,134800,381.4,381.6,381.2,381.2
EURHUF,20251125,134900,381.3,381.4,381.3,381.3
EURHUF,20251125,135000,381.4,381.5,381.4,381.5
EURHUF,20251125,135100,381.6,381.6,381.5,381.5
EURHUF,20251125,135200,381.4,381.5,381.4,381.4
EURHUF,20251125,135300,381.3,381.3,381.2,381.2
EURHUF,20251125,135400,381.2,381.3,381.2,381.3
EURHUF,20251125,135500,381.2,381.3,381.2,381.2
EURHUF,20251125,135600,381.3,381.3,381.2,381.3
EURHUF,20251125,135700,381.4,381.4,381.3,381.3
EURHUF,20251125,135800,381.4,381.4,381.2,381.2
EURHUF,20251125,135900,381.2,381.3,381.2,381.3
EURHUF,20251125,140000,381.4,381.4,381.4,381.4
EURHUF,20251125,140100,381.4,381.5,381.4,381.5
EURHUF,20251125,140200,381.6,381.6,381.4,381.4
EURHUF,20251125,140300,381.5,381.6,381.5,381.5
EURHUF,20251125,140400,381.5,381.5,381.5,381.5
EURHUF,20251125,140500,381.5,381.6,381.5,381.6
EURHUF,20251125,140600,381.5,381.7,381.5,381.7
EURHUF,20251125,140700,381.6,381.6,381.6,381.6
EURHUF,20251125,140800,381.6,381.6,381.5,381.5
EURHUF,20251125,140900,381.4,381.5,381.4,381.4
EURHUF,20251125,141000,381.5,381.5,381.3,381.3
EURHUF,20251125,141100,381.4,381.4,381.3,381.3
EURHUF,20251125,141200,381.3,381.3,381.3,381.3
EURHUF,20251125,141300,381.4,381.4,381.4,381.4
EURHUF,20251125,141400,381.4,381.4,381.3,381.3
EURHUF,20251125,141500,381.4,381.4,381.3,381.4
EURHUF,20251125,141600,381.4,381.4,381.4,381.4
EURHUF,20251125,141700,381.5,381.5,381.4,381.4
EURHUF,20251125,141800,381.3,381.4,381.3,381.4
EURHUF,20251125,141900,381.5,381.5,381.5,381.5
EURHUF,20251125,142000,381.4,381.5,381.4,381.4
EURHUF,20251125,142100,381.5,381.5,381.4,381.4
EURHUF,20251125,142200,381.5,381.5,381.4,381.5
EURHUF,20251125,142300,381.5,381.5,381.5,381.5
EURHUF,20251125,142400,381.5,381.5,381.4,381.5
EURHUF,20251125,142500,381.4,381.4,381.4,381.4
EURHUF,20251125,142600,381.5,381.5,381.5,381.5
EURHUF,20251125,142700,381.5,381.5,381.5,381.5
EURHUF,20251125,142800,381.5,381.5,381.4,381.5
EURHUF,20251125,142900,381.5,381.5,381.5,381.5
EURHUF,20251125,143000,381.4,381.4,381.4,381.4
EURHUF,20251125,143100,381.5,381.5,381.3,381.4
EURHUF,20251125,143200,381.4,381.4,381.3,381.3
EURHUF,20251125,143300,381.4,381.4,381.3,381.3
EURHUF,20251125,143400,381.4,381.4,381.4,381.4
EURHUF,20251125,143500,381.4,381.5,381.4,381.5
EURHUF,20251125,143600,381.5,381.5,381.5,381.5
EURHUF,20251125,143700,381.4,381.4,381.4,381.4
EURHUF,20251125,143800,381.4,381.5,381.4,381.5
EURHUF,20251125,143900,381.5,381.5,381.5,381.5
EURHUF,20251125,144000,381.5,381.5,381.5,381.5
EURHUF,20251125,144100,381.6,381.6,381.5,381.5
EURHUF,20251125,144200,381.4,381.5,381.4,381.5
EURHUF,20251125,144300,381.5,381.5,381.5,381.5
EURHUF,20251125,144400,381.5,381.5,381.5,381.5
EURHUF,20251125,144500,381.5,381.5,381.5,381.5
EURHUF,20251125,144600,381.6,381.6,381.5,381.5
EURHUF,20251125,144700,381.6,381.6,381.5,381.5
EURHUF,20251125,144800,381.5,381.5,381.4,381.4
EURHUF,20251125,144900,381.5,381.5,381.4,381.5
EURHUF,20251125,145000,381.5,381.5,381.5,381.5
EURHUF,20251125,145100,381.4,381.5,381.4,381.5
EURHUF,20251125,145200,381.4,381.4,381.4,381.4
EURHUF,20251125,145300,381.5,381.5,381.4,381.4
EURHUF,20251125,145400,381.4,381.4,381.4,381.4
EURHUF,20251125,145500,381.5,381.5,381.4,381.4
EURHUF,20251125,145600,381.5,381.5,381.5,381.5
EURHUF,20251125,145700,381.4,381.4,381.4,381.4
EURHUF,20251125,145800,381.4,381.4,381.4,381.4
EURHUF,20251125,145900,381.5,381.5,381.5,381.5
EURHUF,20251125,150000,381.5,381.5,381.5,381.5
EURHUF,20251125,150100,381.5,381.6,381.5,381.6
EURHUF,20251125,150200,381.6,381.6,381.5,381.6
EURHUF,20251125,150300,381.5,381.5,381.5,381.5
EURHUF,20251125,150400,381.5,381.6,381.5,381.6
EURHUF,20251125,150500,381.6,381.6,381.6,381.6
EURHUF,20251125,150600,381.6,381.6,381.6,381.6
EURHUF,20251125,150700,381.6,381.7,381.6,381.7
EURHUF,20251125,150800,381.7,381.7,381.7,381.7
EURHUF,20251125,150900,381.8,381.8,381.7,381.7
EURHUF,20251125,151000,381.8,381.8,381.8,381.8
EURHUF,20251125,151100,381.7,381.8,381.7,381.8
EURHUF,20251125,151200,381.7,381.8,381.7,381.8
EURHUF,20251125,151300,381.8,381.8,381.8,381.8
EURHUF,20251125,151400,381.7,381.7,381.7,381.7
EURHUF,20251125,151500,381.7,381.7,381.7,381.7
EURHUF,20251125,151600,381.7,381.8,381.7,381.8
EURHUF,20251125,151700,381.7,381.7,381.7,381.7
EURHUF,20251125,151800,381.8,381.8,381.8,381.8
EURHUF,20251125,151900,381.8,381.8,381.8,381.8
EURHUF,20251125,152000,381.8,381.8,381.8,381.8
EURHUF,20251125,152100,381.8,381.9,381.8,381.8
EURHUF,20251125,152200,381.9,381.9,381.9,381.9
EURHUF,20251125,152300,381.9,381.9,381.9,381.9
EURHUF,20251125,152400,381.9,381.9,381.9,381.9
EURHUF,20251125,152500,381.9,381.9,381.9,381.9
EURHUF,20251125,152600,382.0,382.0,381.9,381.9
EURHUF,20251125,152700,381.9,381.9,381.9,381.9
EURHUF,20251125,152800,381.9,381.9,381.9,381.9
EURHUF,20251125,152900,381.9,381.9,381.9,381.9
EURHUF,20251125,153000,381.8,381.9,381.8,381.9
EURHUF,20251125,153100,381.9,381.9,381.9,381.9
EURHUF,20251125,153200,381.9,381.9,381.9,381.9
EURHUF,20251125,153300,381.8,381.8,381.8,381.8
EURHUF,20251125,153400,381.8,381.8,381.8,381.8
EURHUF,20251125,153500,381.8,381.8,381.8,381.8
EURHUF,20251125,153600,381.9,381.9,381.9,381.9
EURHUF,20251125,153700,381.9,381.9,381.9,381.9
EURHUF,20251125,153800,381.9,381.9,381.8,381.9
EURHUF,20251125,153900,381.9,381.9,381.9,381.9
EURHUF,20251125,154000,381.9,381.9,381.9,381.9
EURHUF,20251125,154100,381.9,381.9,381.9,381.9
EURHUF,20251125,154200,381.9,382.0,381.9,382.0
EURHUF,20251125,154300,382.0,382.0,382.0,382.0
EURHUF,20251125,154400,382.1,382.1,382.1,382.1
EURHUF,20251125,154500,382.1,382.1,382.1,382.1
EURHUF,20251125,154600,382.1,382.1,382.1,382.1
EURHUF,20251125,154700,382.2,382.2,382.2,382.2
EURHUF,20251125,154800,382.2,382.2,382.2,382.2
EURHUF,20251125,154900,382.2,382.2,382.2,382.2
EURHUF,20251125,155000,382.2,382.2,382.2,382.2
EURHUF,20251125,155100,382.2,382.3,382.2,382.3
EURHUF,20251125,155200,382.2,382.2,382.2,382.2
EURHUF,20251125,155300,382.2,382.3,382.1,382.1
EURHUF,20251125,155400,382.2,382.2,382.2,382.2
EURHUF,20251125,155500,382.1,382.2,382.1,382.2
EURHUF,20251125,155600,382.2,382.2,382.2,382.2
EURHUF,20251125,155700,382.2,382.2,382.2,382.2
EURHUF,20251125,155800,382.2,382.2,382.1,382.1
EURHUF,20251125,155900,382.0,382.0,382.0,382.0
EURHUF,20251125,160000,382.0,382.1,382.0,382.1
EURHUF,20251125,160100,382.0,382.1,382.0,382.1
EURHUF,20251125,160200,382.1,382.1,382.1,382.1
EURHUF,20251125,160300,382.0,382.1,382.0,382.1
EURHUF,20251125,160400,382.2,382.2,382.1,382.1
EURHUF,20251125,160500,382.1,382.1,382.1,382.1
EURHUF,20251125,160600,382.1,382.1,382.0,382.1
EURHUF,20251125,160700,382.1,382.1,382.1,382.1
EURHUF,20251125,160800,382.1,382.1,382.1,382.1
EURHUF,20251125,160900,382.1,382.1,382.1,382.1
EURHUF,20251125,161000,382.1,382.1,382.1,382.1
EURHUF,20251125,161100,382.0,382.1,382.0,382.1
EURHUF,20251125,161200,382.1,382.1,382.1,382.1
EURHUF,20251125,161300,382.1,382.1,382.1,382.1
EURHUF,20251125,161400,382.1,382.1,382.1,382.1
EURHUF,20251125,161500,382.1,382.1,382.1,382.1
EURHUF,20251125,161600,382.1,382.1,382.1,382.1
EURHUF,20251125,161700,382.1,382.1,382.1,382.1
EURHUF,20251125,161800,382.0,382.1,382.0,382.1
EURHUF,20251125,161900,382.0,382.0,381.9,381.9
EURHUF,20251125,162000,382.0,382.0,381.9,381.9
EURHUF,20251125,162100,381.9,382.0,381.9,382.0
EURHUF,20251125,162200,382.0,382.0,382.0,382.0
EURHUF,20251125,162300,382.0,382.0,382.0,382.0
EURHUF,20251125,162400,382.1,382.1,382.1,382.1
EURHUF,20251125,162500,382.1,382.1,382.1,382.1
EURHUF,20251125,162600,382.0,382.0,382.0,382.0
EURHUF,20251125,162700,382.0,382.0,382.0,382.0
EURHUF,20251125,162800,382.0,382.1,382.0,382.0
EURHUF,20251125,162900,381.9,381.9,381.9,381.9
EURHUF,20251125,163000,381.9,382.0,381.9,381.9
EURHUF,20251125,163100,381.9,381.9,381.9,381.9
EURHUF,20251125,163200,381.9,381.9,381.9,381.9
EURHUF,20251125,163300,381.9,381.9,381.9,381.9
EURHUF,20251125,163400,381.9,381.9,381.9,381.9
EURHUF,20251125,163500,381.9,381.9,381.8,381.8
EURHUF,20251125,163600,381.9,381.9,381.9,381.9
EURHUF,20251125,163700,381.8,381.9,381.8,381.8
EURHUF,20251125,163800,381.7,381.7,381.7,381.7
EURHUF,20251125,163900,381.7,381.8,381.7,381.8
EURHUF,20251125,164000,381.8,381.8,381.8,381.8
EURHUF,20251125,164100,381.8,381.8,381.8,381.8
EURHUF,20251125,164200,381.8,381.8,381.8,381.8
EURHUF,20251125,164300,381.8,381.8,381.8,381.8
EURHUF,20251125,164400,381.8,381.8,381.8,381.8
EURHUF,20251125,164500,381.8,381.8,381.8,381.8
EURHUF,20251125,164600,381.8,381.8,381.8,381.8
EURHUF,20251125,164700,381.8,381.8,381.8,381.8
EURHUF,20251125,164800,381.8,381.8,381.8,381.8
EURHUF,20251125,164900,381.9,381.9,381.9,381.9
EURHUF,20251125,165000,381.8,381.9,381.8,381.9
EURHUF,20251125,165100,381.9,381.9,381.9,381.9
EURHUF,20251125,165200,381.8,382.0,381.8,381.9
EURHUF,20251125,165300,381.9,381.9,381.9,381.9
EURHUF,20251125,165400,381.9,381.9,381.9,381.9
EURHUF,20251125,165500,382.0,382.0,382.0,382.0
EURHUF,20251125,165600,382.0,382.1,382.0,382.1
EURHUF,20251125,165700,382.1,382.1,382.0,382.0
EURHUF,20251125,165800,381.9,381.9,381.8,381.8
EURHUF,20251125,165900,381.9,381.9,381.8,381.9
EURHUF,20251125,170000,381.8,381.8,381.8,381.8
EURHUF,20251125,170100,381.9,381.9,381.9,381.9
EURHUF,20251125,170200,381.9,381.9,381.9,381.9
EURHUF,20251125,170300,381.9,381.9,381.9,381.9
EURHUF,20251125,170400,381.9,381.9,381.9,381.9
EURHUF,20251125,170500,381.9,381.9,381.9,381.9
EURHUF,20251125,170600,381.9,381.9,381.9,381.9
EURHUF,20251125,170700,381.9,381.9,381.9,381.9
EURHUF,20251125,170800,381.9,381.9,381.9,381.9
EURHUF,20251125,170900,381.9,381.9,381.9,381.9
EURHUF,20251125,171000,381.9,382.0,381.9,382.0
EURHUF,20251125,171100,381.9,381.9,381.9,381.9
EURHUF,20251125,171200,381.9,381.9,381.9,381.9
EURHUF,20251125,171300,381.9,381.9,381.9,381.9
EURHUF,20251125,171400,381.9,381.9,381.9,381.9
EURHUF,20251125,171500,382.0,382.0,381.9,382.0
EURHUF,20251125,171600,382.0,382.0,382.0,382.0
EURHUF,20251125,171700,382.0,382.0,382.0,382.0
EURHUF,20251125,171800,382.0,382.0,382.0,382.0
EURHUF,20251125,171900,381.9,382.0,381.9,382.0
EURHUF,20251125,172000,382.0,382.0,382.0,382.0
EURHUF,20251125,172100,382.0,382.0,382.0,382.0
EURHUF,20251125,172200,382.0,382.0,382.0,382.0
EURHUF,20251125,172300,381.9,381.9,381.9,381.9
EURHUF,20251125,172400,381.9,381.9,381.9,381.9
EURHUF,20251125,172500,381.9,381.9,381.9,381.9
EURHUF,20251125,172600,381.9,381.9,381.9,381.9
EURHUF,20251125,172700,381.9,381.9,381.9,381.9
EURHUF,20251125,172800,381.9,381.9,381.9,381.9
EURHUF,20251125,172900,381.9,381.9,381.9,381.9
EURHUF,20251125,173000,381.9,381.9,381.9,381.9
EURHUF,20251125,173100,381.9,382.0,381.9,382.0
EURHUF,20251125,173200,382.1,382.1,382.1,382.1
EURHUF,20251125,173300,382.1,382.1,382.1,382.1
EURHUF,20251125,173400,382.1,382.1,382.0,382.0
EURHUF,20251125,173500,382.0,382.0,382.0,382.0
EURHUF,20251125,173600,382.1,382.1,382.1,382.1
EURHUF,20251125,173700,382.0,382.1,382.0,382.1
EURHUF,20251125,173800,382.1,382.1,382.1,382.1
EURHUF,20251125,173900,382.1,382.1,382.0,382.0
EURHUF,20251125,174000,382.0,382.0,382.0,382.0
EURHUF,20251125,174100,382.1,382.1,382.1,382.1
EURHUF,20251125,174200,382.1,382.1,382.1,382.1
EURHUF,20251125,174300,382.0,382.0,382.0,382.0
EURHUF,20251125,174400,382.0,382.0,382.0,382.0
EURHUF,20251125,174500,382.0,382.1,382.0,382.1
EURHUF,20251125,174600,382.1,382.1,382.1,382.1
EURHUF,20251125,174700,382.1,382.1,382.0,382.0
EURHUF,20251125,174800,382.0,382.0,382.0,382.0
EURHUF,20251125,174900,382.0,382.0,382.0,382.0
EURHUF,20251125,175000,382.0,382.0,382.0,382.0
EURHUF,20251125,175100,382.1,382.1,382.1,382.1
EURHUF,20251125,175200,382.1,382.1,382.1,382.1
EURHUF,20251125,175300,382.1,382.1,382.1,382.1
EURHUF,20251125,175400,382.1,382.1,382.1,382.1
EURHUF,20251125,175500,382.0,382.0,382.0,382.0
EURHUF,20251125,175600,382.0,382.0,382.0,382.0
EURHUF,20251125,175700,382.0,382.0,382.0,382.0
EURHUF,20251125,175800,382.0,382.0,382.0,382.0
EURHUF,20251125,175900,382.0,382.1,382.0,382.1
EURHUF,20251125,180000,382.1,382.1,382.1,382.1
EURHUF,20251125,180100,382.1,382.4,381.8,381.8
EURHUF,20251125,180200,381.8,381.8,381.8,381.8
EURHUF,20251125,180300,381.9,381.9,381.9,381.9
EURHUF,20251125,180400,381.9,382.1,381.9,382.0
EURHUF,20251125,180500,382.1,382.1,382.0,382.0
EURHUF,20251125,180600,382.1,382.1,382.0,382.0
EURHUF,20251125,180700,382.1,382.1,382.0,382.0
EURHUF,20251125,180800,382.1,382.1,381.9,381.9
EURHUF,20251125,180900,381.8,381.8,381.8,381.8
EURHUF,20251125,181000,381.8,381.9,381.8,381.9
EURHUF,20251125,181100,381.8,381.9,381.8,381.9
EURHUF,20251125,181200,381.8,381.9,381.8,381.8
EURHUF,20251125,181300,381.8,381.8,381.7,381.7
EURHUF,20251125,181400,381.8,381.8,381.8,381.8
EURHUF,20251125,181500,381.8,381.9,381.8,381.9
EURHUF,20251125,181600,381.9,381.9,381.9,381.9
EURHUF,20251125,181700,382.0,382.0,381.9,381.9
EURHUF,20251125,181800,381.8,381.8,381.8,381.8
EURHUF,20251125,181900,381.8,381.9,381.8,381.8
EURHUF,20251125,182000,381.8,381.8,381.8,381.8
EURHUF,20251125,182100,381.8,381.8,381.8,381.8
EURHUF,20251125,182200,381.8,381.8,381.8,381.8
EURHUF,20251125,182300,381.8,381.8,381.8,381.8
EURHUF,20251125,182400,381.7,381.7,381.7,381.7
EURHUF,20251125,182500,381.7,381.7,381.7,381.7
EURHUF,20251125,182600,381.8,381.8,381.8,381.8
EURHUF,20251125,182700,381.7,381.7,381.7,381.7
EURHUF,20251125,182800,381.6,381.7,381.6,381.7
EURHUF,20251125,182900,381.8,381.8,381.8,381.8
EURHUF,20251125,183000,381.8,381.8,381.8,381.8
EURHUF,20251125,183100,381.9,381.9,381.8,381.8
EURHUF,20251125,183200,381.7,381.8,381.7,381.8
EURHUF,20251125,183300,381.7,381.7,381.7,381.7
EURHUF,20251125,183400,381.8,381.8,381.8,381.8
EURHUF,20251125,183500,381.8,381.8,381.7,381.7
EURHUF,20251125,183600,381.7,381.7,381.7,381.7
EURHUF,20251125,183700,381.7,381.7,381.7,381.7
EURHUF,20251125,183800,381.7,381.7,381.7,381.7
EURHUF,20251125,183900,381.8,381.8,381.8,381.8
EURHUF,20251125,184000,381.8,381.8,381.7,381.8
EURHUF,20251125,184100,381.9,381.9,381.8,381.9
EURHUF,20251125,184200,381.8,381.8,381.8,381.8
EURHUF,20251125,184300,381.8,381.8,381.8,381.8
EURHUF,20251125,184400,381.8,381.8,381.8,381.8
EURHUF,20251125,184500,381.8,381.8,381.8,381.8
EURHUF,20251125,184600,381.8,381.8,381.8,381.8
EURHUF,20251125,184700,381.8,381.9,381.8,381.8
EURHUF,20251125,184800,381.9,381.9,381.9,381.9
EURHUF,20251125,184900,381.9,381.9,381.9,381.9
EURHUF,20251125,185000,381.9,381.9,381.9,381.9
EURHUF,20251125,185100,381.9,381.9,381.9,381.9
EURHUF,20251125,185200,381.9,381.9,381.9,381.9
EURHUF,20251125,185300,381.9,381.9,381.9,381.9
EURHUF,20251125,185400,381.9,381.9,381.9,381.9
EURHUF,20251125,185500,381.9,381.9,381.9,381.9
EURHUF,20251125,185600,381.9,381.9,381.9,381.9
EURHUF,20251125,185700,381.9,381.9,381.8,381.9
EURHUF,20251125,185800,381.8,381.8,381.8,381.8
EURHUF,20251125,185900,381.8,381.8,381.8,381.8
EURHUF,20251125,190000,381.8,381.8,381.8,381.8
EURHUF,20251125,190100,381.8,381.8,381.8,381.8
EURHUF,20251125,190200,381.8,381.8,381.8,381.8
EURHUF,20251125,190300,381.8,381.9,381.8,381.8
EURHUF,20251125,190400,381.8,381.8,381.8,381.8
EURHUF,20251125,190500,381.9,381.9,381.8,381.8
EURHUF,20251125,190600,381.8,381.8,381.8,381.8
EURHUF,20251125,190700,381.8,381.8,381.8,381.8
EURHUF,20251125,190800,381.9,381.9,381.8,381.8
EURHUF,20251125,190900,381.8,381.8,381.8,381.8
EURHUF,20251125,191000,381.7,381.7,381.7,381.7
EURHUF,20251125,191100,381.7,381.7,381.6,381.6
EURHUF,20251125,191200,381.7,381.8,381.7,381.8
EURHUF,20251125,191300,381.9,381.9,381.8,381.8
EURHUF,20251125,191400,381.8,381.8,381.8,381.8
EURHUF,20251125,191500,381.8,381.8,381.7,381.8
EURHUF,20251125,191600,381.7,381.8,381.7,381.8
EURHUF,20251125,191700,381.8,381.9,381.8,381.8
EURHUF,20251125,191800,381.8,381.8,381.8,381.8
EURHUF,20251125,191900,381.8,381.8,381.8,381.8
EURHUF,20251125,192000,381.9,381.9,381.8,381.8
EURHUF,20251125,192100,381.8,381.8,381.8,381.8
EURHUF,20251125,192200,381.8,381.8,381.8,381.8
EURHUF,20251125,192300,381.8,381.8,381.6,381.6
EURHUF,20251125,192400,381.7,381.7,381.6,381.6
EURHUF,20251125,192500,381.6,381.6,381.6,381.6
EURHUF,20251125,192600,381.6,381.6,381.6,381.6
EURHUF,20251125,192700,381.6,381.6,381.6,381.6
EURHUF,20251125,192800,381.5,381.6,381.5,381.6
EURHUF,20251125,192900,381.6,381.6,381.6,381.6
EURHUF,20251125,193000,381.6,381.6,381.6,381.6
EURHUF,20251125,193100,381.6,381.6,381.6,381.6
EURHUF,20251125,193200,381.6,381.6,381.6,381.6
EURHUF,20251125,193300,381.5,381.5,381.5,381.5
EURHUF,20251125,193400,381.6,381.6,381.5,381.5
EURHUF,20251125,193500,381.5,381.5,381.5,381.5
EURHUF,20251125,193600,381.5,381.5,381.5,381.5
EURHUF,20251125,193700,381.6,381.6,381.5,381.5
EURHUF,20251125,193800,381.6,381.6,381.6,381.6
EURHUF,20251125,193900,381.6,381.6,381.6,381.6
EURHUF,20251125,194000,381.6,381.6,381.5,381.5
EURHUF,20251125,194100,381.6,381.6,381.5,381.5
EURHUF,20251125,194200,381.5,381.5,381.5,381.5
EURHUF,20251125,194300,381.6,381.6,381.6,381.6
EURHUF,20251125,194400,381.6,381.6,381.5,381.5
EURHUF,20251125,194500,381.5,381.5,381.5,381.5
EURHUF,20251125,194600,381.5,381.5,381.5,381.5
EURHUF,20251125,194700,381.5,381.5,381.5,381.5
EURHUF,20251125,194800,381.6,381.6,381.6,381.6
EURHUF,20251125,194900,381.6,381.6,381.6,381.6
EURHUF,20251125,195000,381.6,381.6,381.6,381.6
EURHUF,20251125,195100,381.6,381.6,381.6,381.6
EURHUF,20251125,195200,381.6,381.6,381.6,381.6
EURHUF,20251125,195300,381.6,381.6,381.6,381.6
EURHUF,20251125,195400,381.6,381.6,381.6,381.6
EURHUF,20251125,195500,381.6,381.6,381.6,381.6
EURHUF,20251125,195600,381.6,381.6,381.5,381.5
EURHUF,20251125,195700,381.5,381.5,381.5,381.5
EURHUF,20251125,195800,381.5,381.5,381.5,381.5
EURHUF,20251125,195900,381.5,381.5,381.5,381.5
EURHUF,20251125,200000,381.5,381.5,381.5,381.5
EURHUF,20251125,200100,381.5,381.5,381.5,381.5
EURHUF,20251125,200200,381.5,381.5,381.5,381.5
EURHUF,20251125,200300,381.5,381.5,381.5,381.5
EURHUF,20251125,200400,381.5,381.5,381.5,381.5
EURHUF,20251125,200500,381.6,381.7,381.6,381.7
EURHUF,20251125,200600,381.7,381.7,381.7,381.7
EURHUF,20251125,200700,381.6,381.6,381.6,381.6
EURHUF,20251125,200800,381.6,381.6,381.6,381.6
EURHUF,20251125,200900,381.6,381.6,381.6,381.6
EURHUF,20251125,201000,381.6,381.6,381.6,381.6
EURHUF,20251125,201100,381.6,381.6,381.6,381.6
EURHUF,20251125,201200,381.6,381.6,381.6,381.6
EURHUF,20251125,201300,381.6,381.6,381.6,381.6
EURHUF,20251125,201400,381.6,381.6,381.6,381.6
EURHUF,20251125,201500,381.6,381.6,381.6,381.6
EURHUF,20251125,201600,381.7,381.7,381.6,381.6
EURHUF,20251125,201700,381.6,381.6,381.6,381.6
EURHUF,20251125,201800,381.6,381.6,381.6,381.6
EURHUF,20251125,201900,381.5,381.5,381.5,381.5
EURHUF,20251125,202000,381.5,381.5,381.5,381.5
EURHUF,20251125,202100,381.5,381.5,381.5,381.5
EURHUF,20251125,202200,381.5,381.5,381.5,381.5
EURHUF,20251125,202300,381.5,381.6,381.5,381.6
EURHUF,20251125,202400,381.6,381.6,381.6,381.6
EURHUF,20251125,202500,381.6,381.6,381.6,381.6
EURHUF,20251125,202600,381.7,381.7,381.7,381.7
EURHUF,20251125,202700,381.7,381.7,381.7,381.7
EURHUF,20251125,202800,381.7,381.7,381.6,381.6
EURHUF,20251125,202900,381.6,381.6,381.6,381.6
EURHUF,20251125,203000,381.6,381.6,381.6,381.6
EURHUF,20251125,203100,381.7,381.7,381.7,381.7
EURHUF,20251125,203200,381.6,381.6,381.6,381.6
EURHUF,20251125,203300,381.6,381.6,381.6,381.6
EURHUF,20251125,203400,381.6,381.6,381.6,381.6
EURHUF,20251125,203500,381.6,381.6,381.6,381.6
EURHUF,20251125,203600,381.6,381.7,381.6,381.7
EURHUF,20251125,203700,381.7,381.7,381.7,381.7
EURHUF,20251125,203800,381.7,381.7,381.7,381.7
EURHUF,20251125,203900,381.7,381.7,381.7,381.7
EURHUF,20251125,204000,381.6,381.6,381.6,381.6
EURHUF,20251125,204100,381.6,381.6,381.6,381.6
EURHUF,20251125,204200,381.7,381.7,381.7,381.7
EURHUF,20251125,204300,381.7,381.7,381.7,381.7
EURHUF,20251125,204400,381.7,381.7,381.7,381.7
EURHUF,20251125,204500,381.7,381.7,381.7,381.7
EURHUF,20251125,204600,381.7,381.7,381.7,381.7
EURHUF,20251125,204700,381.7,381.7,381.7,381.7
EURHUF,20251125,204800,381.7,381.7,381.7,381.7
EURHUF,20251125,204900,381.6,381.7,381.6,381.6
EURHUF,20251125,205000,381.6,381.6,381.6,381.6
EURHUF,20251125,205100,381.6,381.6,381.6,381.6
EURHUF,20251125,205200,381.6,381.6,381.6,381.6
EURHUF,20251125,205300,381.7,381.7,381.7,381.7
EURHUF,20251125,205400,381.7,381.7,381.7,381.7
EURHUF,20251125,205500,381.7,381.7,381.7,381.7
EURHUF,20251125,205600,381.7,381.8,381.7,381.8
EURHUF,20251125,205700,381.8,381.8,381.8,381.8
EURHUF,20251125,205800,381.8,381.8,381.7,381.7
EURHUF,20251125,205900,381.6,381.6,381.6,381.6
EURHUF,20251125,210000,381.6,381.6,381.6,381.6
EURHUF,20251125,210100,381.6,381.6,381.6,381.6
EURHUF,20251125,210200,381.6,381.6,381.5,381.5
EURHUF,20251125,210300,381.5,381.7,381.5,381.7
EURHUF,20251125,210400,381.8,381.8,381.8,381.8
EURHUF,20251125,210500,381.8,381.8,381.8,381.8
EURHUF,20251125,210600,381.8,381.8,381.7,381.7
EURHUF,20251125,210700,381.7,381.7,381.7,381.7
EURHUF,20251125,210800,381.7,381.7,381.7,381.7
EURHUF,20251125,210900,381.7,381.7,381.7,381.7
EURHUF,20251125,211000,381.7,381.7,381.7,381.7
EURHUF,20251125,211100,381.7,381.7,381.7,381.7
EURHUF,20251125,211200,381.7,381.7,381.7,381.7
EURHUF,20251125,211300,381.7,381.7,381.7,381.7
EURHUF,20251125,211400,381.7,381.7,381.7,381.7
EURHUF,20251125,211500,381.7,381.7,381.7,381.7
EURHUF,20251125,211600,381.7,381.7,381.7,381.7
EURHUF,20251125,211700,381.7,381.7,381.7,381.7
EURHUF,20251125,211800,381.6,381.6,381.6,381.6
EURHUF,20251125,211900,381.6,381.6,381.6,381.6
EURHUF,20251125,212000,381.5,381.5,381.5,381.5
EURHUF,20251125,212100,381.7,381.9,381.7,381.9
EURHUF,20251125,212200,381.9,381.9,381.9,381.9
EURHUF,20251125,212300,381.9,381.9,381.9,381.9
EURHUF,20251125,212400,381.8,381.9,381.8,381.8
EURHUF,20251125,212500,381.8,381.8,381.8,381.8
EURHUF,20251125,212600,381.8,381.9,381.8,381.9
EURHUF,20251125,212700,381.8,381.8,381.8,381.8
EURHUF,20251125,212800,381.8,382.0,381.8,381.9
EURHUF,20251125,212900,381.9,381.9,381.9,381.9
EURHUF,20251125,213000,381.9,381.9,381.9,381.9
EURHUF,20251125,213100,381.8,381.9,381.8,381.9
EURHUF,20251125,213200,381.9,382.0,381.9,382.0
EURHUF,20251125,213300,381.9,381.9,381.9,381.9
EURHUF,20251125,213400,381.9,381.9,381.9,381.9
EURHUF,20251125,213500,381.9,381.9,381.9,381.9
EURHUF,20251125,213600,381.9,381.9,381.9,381.9
EURHUF,20251125,213700,381.9,381.9,381.8,381.8
EURHUF,20251125,213800,381.8,381.8,381.8,381.8
EURHUF,20251125,213900,381.9,381.9,381.9,381.9
EURHUF,20251125,214000,381.9,381.9,381.9,381.9
EURHUF,20251125,214100,381.9,381.9,381.9,381.9
EURHUF,20251125,214200,381.9,381.9,381.9,381.9
EURHUF,20251125,214300,381.8,381.8,381.8,381.8
EURHUF,20251125,214400,381.8,381.8,381.8,381.8
EURHUF,20251125,214500,381.8,381.8,381.8,381.8
EURHUF,20251125,214600,381.8,381.9,381.8,381.9
EURHUF,20251125,214700,381.9,381.9,381.9,381.9
EURHUF,20251125,214800,381.9,381.9,381.9,381.9
EURHUF,20251125,214900,381.9,382.0,381.9,382.0
EURHUF,20251125,215000,382.0,382.0,382.0,382.0
EURHUF,20251125,215100,382.0,382.0,382.0,382.0
EURHUF,20251125,215200,382.0,382.0,382.0,382.0
EURHUF,20251125,215300,381.9,381.9,381.9,381.9
EURHUF,20251125,215400,381.9,381.9,381.9,381.9
EURHUF,20251125,215500,382.0,382.0,382.0,382.0
EURHUF,20251125,215600,382.0,382.0,382.0,382.0
EURHUF,20251125,215700,381.9,381.9,381.9,381.9
EURHUF,20251125,215800,381.9,381.9,381.9,381.9
EURHUF,20251125,215900,381.9,381.9,381.9,381.9
EURHUF,20251125,220000,381.9,381.9,381.9,381.9
EURHUF,20251125,220100,381.9,381.9,381.9,381.9
EURHUF,20251125,220200,381.9,381.9,381.9,381.9
EURHUF,20251125,220300,381.9,382.0,381.9,382.0
EURHUF,20251125,220400,382.0,382.0,382.0,382.0
EURHUF,20251125,220500,382.0,382.0,382.0,382.0
EURHUF,20251125,220600,382.0,382.0,382.0,382.0
EURHUF,20251125,220700,382.0,382.0,382.0,382.0
EURHUF,20251125,220800,382.0,382.1,382.0,382.1
EURHUF,20251125,220900,382.0,382.1,382.0,382.0
EURHUF,20251125,221000,382.1,382.1,382.1,382.1
EURHUF,20251125,221100,382.0,382.0,382.0,382.0
EURHUF,20251125,221200,382.0,382.0,382.0,382.0
EURHUF,20251125,221300,382.0,382.0,382.0,382.0
EURHUF,20251125,221400,382.0,382.0,382.0,382.0
EURHUF,20251125,221500,382.0,382.0,382.0,382.0
EURHUF,20251125,221600,382.1,382.1,382.1,382.1
EURHUF,20251125,221700,382.1,382.1,382.0,382.0
EURHUF,20251125,221800,382.1,382.1,382.0,382.0
EURHUF,20251125,221900,382.0,382.0,382.0,382.0
EURHUF,20251125,222000,382.0,382.0,382.0,382.0
EURHUF,20251125,222100,382.0,382.0,382.0,382.0
EURHUF,20251125,222200,382.0,382.0,382.0,382.0
EURHUF,20251125,222300,382.0,382.0,382.0,382.0
EURHUF,20251125,222400,382.0,382.0,382.0,382.0
EURHUF,20251125,222500,382.0,382.0,382.0,382.0
EURHUF,20251125,222600,382.0,382.0,382.0,382.0
EURHUF,20251125,222700,382.0,382.0,382.0,382.0
EURHUF,20251125,222800,382.0,382.0,382.0,382.0
EURHUF,20251125,222900,382.0,382.0,382.0,382.0
EURHUF,20251125,223000,382.0,382.0,382.0,382.0
EURHUF,20251125,223100,382.0,382.0,382.0,382.0
EURHUF,20251125,223200,382.0,382.0,382.0,382.0
EURHUF,20251125,223300,382.0,382.0,382.0,382.0
EURHUF,20251125,223400,382.0,382.0,382.0,382.0
EURHUF,20251125,223500,382.0,382.0,382.0,382.0
EURHUF,20251125,223600,382.0,382.0,382.0,382.0
EURHUF,20251125,223700,382.0,382.0,382.0,382.0
EURHUF,20251125,223800,382.0,382.0,382.0,382.0
EURHUF,20251125,223900,382.0,382.0,382.0,382.0
EURHUF,20251125,224000,382.0,382.0,382.0,382.0
EURHUF,20251125,224100,382.0,382.0,382.0,382.0
EURHUF,20251125,224200,382.0,382.0,382.0,382.0
EURHUF,20251125,224300,382.0,382.0,382.0,382.0
EURHUF,20251125,224400,382.0,382.0,382.0,382.0
EURHUF,20251125,224500,382.0,382.0,382.0,382.0
EURHUF,20251125,224600,382.0,382.0,382.0,382.0
EURHUF,20251125,224700,382.0,382.0,382.0,382.0
EURHUF,20251125,224800,382.0,382.0,382.0,382.0
EURHUF,20251125,224900,382.0,382.0,382.0,382.0
EURHUF,20251125,225000,382.0,382.0,382.0,382.0
EURHUF,20251125,225100,382.0,382.1,382.0,382.1
EURHUF,20251125,225200,382.1,382.1,382.1,382.1
EURHUF,20251125,225300,382.1,382.1,382.1,382.1
EURHUF,20251125,225400,382.1,382.1,382.1,382.1
EURHUF,20251125,225500,382.1,382.1,382.1,382.1
EURHUF,20251125,225600,382.1,382.1,382.1,382.1
EURHUF,20251125,225700,382.1,382.1,382.1,382.1
EURHUF,20251125,225800,382.1,382.1,382.1,382.1
EURHUF,20251125,225900,382.1,382.1,382.1,382.1
EURHUF,20251125,230000,382.1,382.1,382.1,382.1
EURHUF,20251125,230100,382.1,382.1,382.1,382.1
EURHUF,20251125,230200,382.1,382.1,382.1,382.1
EURHUF,20251125,230300,382.1,382.1,382.1,382.1
EURHUF,20251125,230400,382.1,382.1,382.1,382.1
EURHUF,20251125,230500,382.1,382.1,382.1,382.1
EURHUF,20251125,230600,382.1,382.1,382.1,382.1
EURHUF,20251125,230700,382.1,382.1,382.1,382.1
EURHUF,20251125,230800,382.1,382.1,382.1,382.1
EURHUF,20251125,230900,382.1,382.1,382.1,382.1
EURHUF,20251125,231000,382.1,382.1,382.1,382.1
EURHUF,20251125,231100,382.1,382.1,382.1,382.1
EURHUF,20251125,231200,382.1,382.1,382.1,382.1
EURHUF,20251125,231300,382.1,382.1,382.1,382.1
EURHUF,20251125,231400,382.1,382.1,382.1,382.1
EURHUF,20251125,231500,382.1,382.1,382.1,382.1
EURHUF,20251125,231600,382.1,382.1,382.1,382.1
EURHUF,20251125,231700,382.1,382.1,382.1,382.1
EURHUF,20251125,231800,382.1,382.1,382.1,382.1
EURHUF,20251125,231900,382.1,382.1,382.1,382.1
EURHUF,20251125,232000,382.1,382.1,382.1,382.1
EURHUF,20251125,232100,382.1,382.1,382.1,382.1
EURHUF,20251125,232200,382.1,382.1,382.1,382.1
EURHUF,20251125,232300,382.1,382.1,382.1,382.1
EURHUF,20251125,232400,382.1,382.1,382.1,382.1
EURHUF,20251125,232500,382.1,382.1,382.1,382.1
EURHUF,20251125,232600,382.1,382.1,382.1,382.1
EURHUF,20251125,232700,382.1,382.1,382.1,382.1
EURHUF,20251125,232800,382.1,382.1,382.1,382.1
EURHUF,20251125,232900,382.1,382.1,382.1,382.1
EURHUF,20251125,233000,382.1,382.1,382.1,382.1
EURHUF,20251125,233100,381.6,381.6,381.6,381.6
EURHUF,20251125,233200,381.6,381.6,381.6,381.6
EURHUF,20251125,233300,381.6,381.6,381.6,381.6
EURHUF,20251125,233400,381.6,381.6,381.6,381.6
EURHUF,20251125,233500,381.6,381.6,381.6,381.6
EURHUF,20251125,233600,381.6,381.6,381.6,381.6
EURHUF,20251125,233700,381.6,381.7,381.6,381.7
EURHUF,20251125,233800,381.7,381.7,381.7,381.7
EURHUF,20251125,233900,381.7,381.7,381.7,381.7
EURHUF,20251125,234000,381.7,381.7,381.7,381.7
EURHUF,20251125,234100,381.7,381.7,381.7,381.7
EURHUF,20251125,234200,381.7,381.7,381.7,381.7
EURHUF,20251125,234300,381.7,381.7,381.7,381.7
EURHUF,20251125,234400,381.7,381.7,381.7,381.7
EURHUF,20251125,234500,381.7,381.7,381.6,381.6
EURHUF,20251125,234600,381.6,381.6,381.6,381.6
EURHUF,20251125,234700,381.7,381.7,381.7,381.7
EURHUF,20251125,234800,381.7,381.7,381.7,381.7
EURHUF,20251125,234900,381.7,381.7,381.7,381.7
EURHUF,20251125,235000,381.7,381.7,381.7,381.7
EURHUF,20251125,235100,381.7,381.7,381.7,381.7
EURHUF,20251125,235200,381.7,381.7,381.6,381.6
EURHUF,20251125,235300,381.6,381.7,381.6,381.7
EURHUF,20251125,235400,381.7,381.7,381.7,381.7
EURHUF,20251125,235500,381.6,381.6,381.6,381.6
EURHUF,20251125,235600,381.7,381.7,381.7,381.7
EURHUF,20251125,235700,381.7,381.7,381.6,381.7
EURHUF,20251125,235800,381.7,381.7,381.7,381.7
EURHUF,20251125,235900,381.7,381.7,381.6,381.6
EURHUF,20251126,000000,381.7,381.7,381.7,381.7
EURPLN,20251125,000100,4.234,4.234,4.234,4.234
EURPLN,20251125,000200,4.234,4.234,4.233,4.233
EURPLN,20251125,000300,4.233,4.233,4.233,4.233
EURPLN,20251125,000400,4.233,4.233,4.233,4.233
EURPLN,20251125,000500,4.233,4.233,4.233,4.233
EURPLN,20251125,000600,4.233,4.233,4.233,4.233
EURPLN,20251125,000700,4.233,4.233,4.233,4.233
EURPLN,20251125,000800,4.233,4.233,4.233,4.233
EURPLN,20251125,000900,4.233,4.233,4.233,4.233
EURPLN,20251125,001000,4.233,4.233,4.233,4.233
EURPLN,20251125,001100,4.233,4.233,4.233,4.233
EURPLN,20251125,001200,4.233,4.233,4.233,4.233
EURPLN,20251125,001300,4.233,4.233,4.233,4.233
EURPLN,20251125,001400,4.233,4.233,4.233,4.233
EURPLN,20251125,001500,4.233,4.233,4.233,4.233
EURPLN,20251125,001600,4.233,4.233,4.233,4.233
EURPLN,20251125,001700,4.233,4.233,4.233,4.233
EURPLN,20251125,001800,4.233,4.233,4.233,4.233
EURPLN,20251125,001900,4.233,4.233,4.233,4.233
EURPLN,20251125,002000,4.233,4.233,4.233,4.233
EURPLN,20251125,002100,4.233,4.233,4.233,4.233
EURPLN,20251125,002200,4.233,4.233,4.233,4.233
EURPLN,20251125,002300,4.233,4.233,4.233,4.233
EURPLN,20251125,002400,4.233,4.233,4.233,4.233
EURPLN,20251125,002500,4.233,4.233,4.233,4.233
EURPLN,20251125,002600,4.233,4.233,4.233,4.233
EURPLN,20251125,002700,4.233,4.233,4.233,4.233
EURPLN,20251125,002800,4.233,4.233,4.233,4.233
EURPLN,20251125,002900,4.233,4.233,4.233,4.233
EURPLN,20251125,003000,4.233,4.233,4.233,4.233
EURPLN,20251125,003100,4.233,4.233,4.233,4.233
EURPLN,20251125,003200,4.233,4.233,4.233,4.233
EURPLN,20251125,003300,4.233,4.233,4.233,4.233
EURPLN,20251125,003400,4.233,4.233,4.233,4.233
EURPLN,20251125,003500,4.233,4.233,4.233,4.233
EURPLN,20251125,003600,4.233,4.233,4.233,4.233
EURPLN,20251125,003700,4.233,4.233,4.233,4.233
EURPLN,20251125,003800,4.233,4.233,4.233,4.233
EURPLN,20251125,003900,4.233,4.233,4.233,4.233
EURPLN,20251125,004000,4.232,4.232,4.232,4.232
EURPLN,20251125,004100,4.232,4.232,4.232,4.232
EURPLN,20251125,004200,4.232,4.232,4.232,4.232
EURPLN,20251125,004300,4.232,4.232,4.232,4.232
EURPLN,20251125,004400,4.232,4.232,4.232,4.232
EURPLN,20251125,004500,4.232,4.232,4.232,4.232
EURPLN,20251125,004600,4.232,4.232,4.232,4.232
EURPLN,20251125,004700,4.232,4.232,4.232,4.232
EURPLN,20251125,004800,4.232,4.232,4.232,4.232
EURPLN,20251125,004900,4.232,4.232,4.232,4.232
EURPLN,20251125,005000,4.232,4.232,4.232,4.232
EURPLN,20251125,005100,4.232,4.232,4.232,4.232
EURPLN,20251125,005200,4.232,4.232,4.232,4.232
EURPLN,20251125,005300,4.232,4.232,4.232,4.232
EURPLN,20251125,005400,4.232,4.232,4.232,4.232
EURPLN,20251125,005500,4.232,4.232,4.232,4.232
EURPLN,20251125,005600,4.232,4.232,4.232,4.232
EURPLN,20251125,005700,4.232,4.232,4.232,4.232
EURPLN,20251125,005800,4.232,4.232,4.232,4.232
EURPLN,20251125,005900,4.232,4.232,4.232,4.232
EURPLN,20251125,010000,4.232,4.232,4.232,4.232
EURPLN,20251125,010100,4.233,4.234,4.233,4.234
EURPLN,20251125,010200,4.234,4.234,4.234,4.234
EURPLN,20251125,010300,4.234,4.234,4.234,4.234
EURPLN,20251125,010400,4.234,4.234,4.234,4.234
EURPLN,20251125,010500,4.234,4.234,4.234,4.234
EURPLN,20251125,010600,4.234,4.234,4.234,4.234
EURPLN,20251125,010700,4.234,4.234,4.234,4.234
EURPLN,20251125,010800,4.234,4.234,4.233,4.233
EURPLN,20251125,010900,4.234,4.234,4.234,4.234
EURPLN,20251125,011000,4.234,4.234,4.234,4.234
EURPLN,20251125,011100,4.234,4.234,4.234,4.234
EURPLN,20251125,011200,4.234,4.234,4.234,4.234
EURPLN,20251125,011300,4.234,4.234,4.234,4.234
EURPLN,20251125,011400,4.234,4.234,4.234,4.234
EURPLN,20251125,011500,4.234,4.234,4.234,4.234
EURPLN,20251125,011600,4.234,4.234,4.234,4.234
EURPLN,20251125,011700,4.234,4.234,4.234,4.234
EURPLN,20251125,011800,4.234,4.234,4.234,4.234
EURPLN,20251125,011900,4.234,4.234,4.234,4.234
EURPLN,20251125,012000,4.234,4.234,4.234,4.234
EURPLN,20251125,012100,4.234,4.234,4.234,4.234
EURPLN,20251125,012200,4.234,4.234,4.234,4.234
EURPLN,20251125,012300,4.234,4.234,4.234,4.234
EURPLN,20251125,012400,4.234,4.234,4.234,4.234
EURPLN,20251125,012500,4.234,4.234,4.234,4.234
EURPLN,20251125,012600,4.234,4.234,4.234,4.234
EURPLN,20251125,012700,4.234,4.234,4.234,4.234
EURPLN,20251125,012800,4.234,4.234,4.234,4.234
EURPLN,20251125,012900,4.234,4.234,4.234,4.234
EURPLN,20251125,013000,4.234,4.234,4.234,4.234
EURPLN,20251125,013100,4.234,4.234,4.234,4.234
EURPLN,20251125,013200,4.234,4.234,4.234,4.234
EURPLN,20251125,013300,4.234,4.234,4.234,4.234
EURPLN,20251125,013400,4.234,4.234,4.234,4.234
EURPLN,20251125,013500,4.234,4.234,4.234,4.234
EURPLN,20251125,013600,4.234,4.234,4.234,4.234
EURPLN,20251125,013700,4.234,4.234,4.234,4.234
EURPLN,20251125,013800,4.234,4.234,4.234,4.234
EURPLN,20251125,013900,4.234,4.234,4.234,4.234
EURPLN,20251125,014000,4.234,4.234,4.234,4.234
EURPLN,20251125,014100,4.234,4.234,4.234,4.234
EURPLN,20251125,014200,4.234,4.234,4.234,4.234
EURPLN,20251125,014300,4.234,4.234,4.234,4.234
EURPLN,20251125,014400,4.234,4.234,4.234,4.234
EURPLN,20251125,014500,4.234,4.234,4.234,4.234
EURPLN,20251125,014600,4.234,4.234,4.234,4.234
EURPLN,20251125,014700,4.234,4.234,4.234,4.234
EURPLN,20251125,014800,4.234,4.234,4.234,4.234
EURPLN,20251125,014900,4.234,4.234,4.234,4.234
EURPLN,20251125,015000,4.234,4.234,4.234,4.234
EURPLN,20251125,015100,4.234,4.234,4.234,4.234
EURPLN,20251125,015200,4.234,4.234,4.234,4.234
EURPLN,20251125,015300,4.234,4.234,4.234,4.234
EURPLN,20251125,015400,4.234,4.234,4.234,4.234
EURPLN,20251125,015500,4.234,4.234,4.233,4.233
EURPLN,20251125,015600,4.233,4.233,4.233,4.233
EURPLN,20251125,015700,4.233,4.233,4.233,4.233
EURPLN,20251125,015800,4.234,4.234,4.234,4.234
EURPLN,20251125,015900,4.234,4.234,4.234,4.234
EURPLN,20251125,020000,4.234,4.234,4.234,4.234
EURPLN,20251125,020100,4.234,4.235,4.234,4.235
EURPLN,20251125,020200,4.235,4.235,4.235,4.235
EURPLN,20251125,020300,4.235,4.235,4.235,4.235
EURPLN,20251125,020400,4.234,4.234,4.234,4.234
EURPLN,20251125,020500,4.235,4.235,4.234,4.234
EURPLN,20251125,020600,4.234,4.234,4.234,4.234
EURPLN,20251125,020700,4.234,4.234,4.234,4.234
EURPLN,20251125,020800,4.234,4.234,4.234,4.234
EURPLN,20251125,020900,4.234,4.234,4.234,4.234
EURPLN,20251125,021000,4.234,4.234,4.234,4.234
EURPLN,20251125,021100,4.233,4.233,4.233,4.233
EURPLN,20251125,021200,4.233,4.233,4.233,4.233
EURPLN,20251125,021300,4.233,4.234,4.233,4.234
EURPLN,20251125,021400,4.234,4.234,4.234,4.234
EURPLN,20251125,021500,4.234,4.234,4.234,4.234
EURPLN,20251125,021600,4.234,4.235,4.234,4.235
EURPLN,20251125,021700,4.235,4.235,4.235,4.235
EURPLN,20251125,021800,4.235,4.235,4.235,4.235
EURPLN,20251125,021900,4.235,4.235,4.235,4.235
EURPLN,20251125,022000,4.235,4.236,4.235,4.236
EURPLN,20251125,022100,4.236,4.236,4.236,4.236
EURPLN,20251125,022200,4.236,4.236,4.236,4.236
EURPLN,20251125,022300,4.236,4.236,4.236,4.236
EURPLN,20251125,022400,4.235,4.236,4.235,4.236
EURPLN,20251125,022500,4.236,4.236,4.236,4.236
EURPLN,20251125,022600,4.235,4.235,4.235,4.235
EURPLN,20251125,022700,4.236,4.236,4.236,4.236
EURPLN,20251125,022800,4.235,4.235,4.235,4.235
EURPLN,20251125,022900,4.235,4.235,4.235,4.235
EURPLN,20251125,023000,4.235,4.235,4.235,4.235
EURPLN,20251125,023100,4.235,4.235,4.235,4.235
EURPLN,20251125,023200,4.235,4.236,4.235,4.236
EURPLN,20251125,023300,4.235,4.236,4.235,4.236
EURPLN,20251125,023400,4.236,4.236,4.234,4.234
EURPLN,20251125,023500,4.234,4.234,4.234,4.234
EURPLN,20251125,023600,4.234,4.234,4.234,4.234
EURPLN,20251125,023700,4.234,4.234,4.234,4.234
EURPLN,20251125,023800,4.234,4.234,4.234,4.234
EURPLN,20251125,023900,4.234,4.234,4.234,4.234
EURPLN,20251125,024000,4.234,4.234,4.234,4.234
EURPLN,20251125,024100,4.234,4.234,4.234,4.234
EURPLN,20251125,024200,4.234,4.234,4.234,4.234
EURPLN,20251125,024300,4.234,4.234,4.234,4.234
EURPLN,20251125,024400,4.234,4.234,4.234,4.234
EURPLN,20251125,024500,4.234,4.234,4.234,4.234
EURPLN,20251125,024600,4.234,4.234,4.234,4.234
EURPLN,20251125,024700,4.234,4.234,4.234,4.234
EURPLN,20251125,024800,4.233,4.234,4.233,4.234
EURPLN,20251125,024900,4.234,4.234,4.234,4.234
EURPLN,20251125,025000,4.234,4.234,4.234,4.234
EURPLN,20251125,025100,4.234,4.234,4.234,4.234
EURPLN,20251125,025200,4.234,4.234,4.234,4.234
EURPLN,20251125,025300,4.235,4.235,4.235,4.235
EURPLN,20251125,025400,4.235,4.235,4.235,4.235
EURPLN,20251125,025500,4.234,4.235,4.234,4.234
EURPLN,20251125,025600,4.234,4.234,4.234,4.234
EURPLN,20251125,025700,4.234,4.234,4.234,4.234
EURPLN,20251125,025800,4.234,4.234,4.234,4.234
EURPLN,20251125,025900,4.234,4.234,4.234,4.234
EURPLN,20251125,030000,4.234,4.234,4.234,4.234
EURPLN,20251125,030100,4.234,4.234,4.234,4.234
EURPLN,20251125,030200,4.234,4.234,4.234,4.234
EURPLN,20251125,030300,4.234,4.234,4.234,4.234
EURPLN,20251125,030400,4.234,4.234,4.234,4.234
EURPLN,20251125,030500,4.234,4.234,4.234,4.234
EURPLN,20251125,030600,4.234,4.234,4.234,4.234
EURPLN,20251125,030700,4.234,4.234,4.234,4.234
EURPLN,20251125,030800,4.234,4.234,4.234,4.234
EURPLN,20251125,030900,4.234,4.234,4.234,4.234
EURPLN,20251125,031000,4.234,4.234,4.234,4.234
EURPLN,20251125,031100,4.234,4.234,4.234,4.234
EURPLN,20251125,031200,4.234,4.234,4.234,4.234
EURPLN,20251125,031300,4.235,4.235,4.235,4.235
EURPLN,20251125,031400,4.234,4.234,4.234,4.234
EURPLN,20251125,031500,4.234,4.234,4.234,4.234
EURPLN,20251125,031600,4.234,4.234,4.234,4.234
EURPLN,20251125,031700,4.234,4.234,4.234,4.234
EURPLN,20251125,031800,4.234,4.234,4.234,4.234
EURPLN,20251125,031900,4.235,4.235,4.235,4.235
EURPLN,20251125,032000,4.235,4.235,4.235,4.235
EURPLN,20251125,032100,4.235,4.235,4.235,4.235
EURPLN,20251125,032200,4.234,4.234,4.234,4.234
EURPLN,20251125,032300,4.234,4.235,4.234,4.235
EURPLN,20251125,032400,4.235,4.235,4.235,4.235
EURPLN,20251125,032500,4.235,4.235,4.235,4.235
EURPLN,20251125,032600,4.235,4.235,4.235,4.235
EURPLN,20251125,032700,4.234,4.234,4.234,4.234
EURPLN,20251125,032800,4.234,4.234,4.234,4.234
EURPLN,20251125,032900,4.234,4.234,4.234,4.234
EURPLN,20251125,033000,4.234,4.234,4.234,4.234
EURPLN,20251125,033100,4.234,4.234,4.234,4.234
EURPLN,20251125,033200,4.234,4.234,4.234,4.234
EURPLN,20251125,033300,4.234,4.234,4.234,4.234
EURPLN,20251125,033400,4.234,4.234,4.234,4.234
EURPLN,20251125,033500,4.234,4.234,4.234,4.234
EURPLN,20251125,033600,4.234,4.234,4.234,4.234
EURPLN,20251125,033700,4.234,4.234,4.234,4.234
EURPLN,20251125,033800,4.233,4.233,4.233,4.233
EURPLN,20251125,033900,4.233,4.233,4.233,4.233
EURPLN,20251125,034000,4.233,4.233,4.233,4.233
EURPLN,20251125,034100,4.233,4.233,4.233,4.233
EURPLN,20251125,034200,4.233,4.233,4.233,4.233
EURPLN,20251125,034300,4.233,4.234,4.233,4.234
EURPLN,20251125,034400,4.235,4.235,4.235,4.235
EURPLN,20251125,034500,4.235,4.235,4.235,4.235
EURPLN,20251125,034600,4.235,4.235,4.235,4.235
EURPLN,20251125,034700,4.235,4.235,4.235,4.235
EURPLN,20251125,034800,4.235,4.235,4.235,4.235
EURPLN,20251125,034900,4.235,4.235,4.235,4.235
EURPLN,20251125,035000,4.235,4.235,4.235,4.235
EURPLN,20251125,035100,4.235,4.235,4.235,4.235
EURPLN,20251125,035200,4.235,4.235,4.235,4.235
EURPLN,20251125,035300,4.235,4.235,4.235,4.235
EURPLN,20251125,035400,4.235,4.235,4.235,4.235
EURPLN,20251125,035500,4.235,4.235,4.235,4.235
EURPLN,20251125,035600,4.235,4.235,4.235,4.235
EURPLN,20251125,035700,4.235,4.235,4.235,4.235
EURPLN,20251125,035800,4.235,4.235,4.235,4.235
EURPLN,20251125,035900,4.235,4.235,4.235,4.235
EURPLN,20251125,040000,4.235,4.235,4.235,4.235
EURPLN,20251125,040100,4.236,4.236,4.236,4.236
EURPLN,20251125,040200,4.236,4.236,4.236,4.236
EURPLN,20251125,040300,4.236,4.236,4.236,4.236
EURPLN,20251125,040400,4.236,4.236,4.236,4.236
EURPLN,20251125,040500,4.236,4.236,4.236,4.236
EURPLN,20251125,040600,4.236,4.236,4.236,4.236
EURPLN,20251125,040700,4.236,4.236,4.236,4.236
EURPLN,20251125,040800,4.236,4.236,4.235,4.235
EURPLN,20251125,040900,4.235,4.235,4.235,4.235
EURPLN,20251125,041000,4.235,4.235,4.235,4.235
EURPLN,20251125,041100,4.235,4.235,4.235,4.235
EURPLN,20251125,041200,4.235,4.235,4.235,4.235
EURPLN,20251125,041300,4.235,4.235,4.235,4.235
EURPLN,20251125,041400,4.235,4.235,4.235,4.235
EURPLN,20251125,041500,4.235,4.235,4.235,4.235
EURPLN,20251125,041600,4.235,4.235,4.235,4.235
EURPLN,20251125,041700,4.235,4.235,4.235,4.235
EURPLN,20251125,041800,4.235,4.235,4.235,4.235
EURPLN,20251125,041900,4.235,4.235,4.235,4.235
EURPLN,20251125,042000,4.235,4.235,4.234,4.234
EURPLN,20251125,042100,4.234,4.234,4.234,4.234
EURPLN,20251125,042200,4.234,4.234,4.234,4.234
EURPLN,20251125,042300,4.234,4.234,4.234,4.234
EURPLN,20251125,042400,4.234,4.234,4.234,4.234
EURPLN,20251125,042500,4.234,4.234,4.234,4.234
EURPLN,20251125,042600,4.234,4.234,4.234,4.234
EURPLN,20251125,042700,4.233,4.233,4.233,4.233
EURPLN,20251125,042800,4.233,4.233,4.233,4.233
EURPLN,20251125,042900,4.233,4.233,4.233,4.233
EURPLN,20251125,043000,4.233,4.233,4.233,4.233
EURPLN,20251125,043100,4.233,4.233,4.233,4.233
EURPLN,20251125,043200,4.233,4.233,4.233,4.233
EURPLN,20251125,043300,4.233,4.233,4.233,4.233
EURPLN,20251125,043400,4.233,4.233,4.233,4.233
EURPLN,20251125,043500,4.233,4.233,4.233,4.233
EURPLN,20251125,043600,4.233,4.233,4.233,4.233
EURPLN,20251125,043700,4.233,4.233,4.233,4.233
EURPLN,20251125,043800,4.233,4.233,4.233,4.233
EURPLN,20251125,043900,4.233,4.233,4.233,4.233
EURPLN,20251125,044000,4.233,4.233,4.233,4.233
EURPLN,20251125,044100,4.233,4.233,4.233,4.233
EURPLN,20251125,044200,4.233,4.233,4.233,4.233
EURPLN,20251125,044300,4.233,4.233,4.233,4.233
EURPLN,20251125,044400,4.233,4.233,4.233,4.233
EURPLN,20251125,044500,4.233,4.233,4.233,4.233
EURPLN,20251125,044600,4.233,4.233,4.233,4.233
EURPLN,20251125,044700,4.233,4.233,4.232,4.232
EURPLN,20251125,044800,4.232,4.232,4.232,4.232
EURPLN,20251125,044900,4.233,4.233,4.233,4.233
EURPLN,20251125,045000,4.233,4.233,4.233,4.233
EURPLN,20251125,045100,4.233,4.233,4.233,4.233
EURPLN,20251125,045200,4.232,4.232,4.232,4.232
EURPLN,20251125,045300,4.232,4.232,4.232,4.232
EURPLN,20251125,045400,4.232,4.232,4.231,4.231
EURPLN,20251125,045500,4.232,4.232,4.232,4.232
EURPLN,20251125,045600,4.232,4.232,4.232,4.232
EURPLN,20251125,045700,4.232,4.232,4.232,4.232
EURPLN,20251125,045800,4.232,4.232,4.232,4.232
EURPLN,20251125,045900,4.232,4.232,4.231,4.231
EURPLN,20251125,050000,4.233,4.235,4.233,4.235
EURPLN,20251125,050100,4.235,4.235,4.235,4.235
EURPLN,20251125,050200,4.235,4.235,4.235,4.235
EURPLN,20251125,050300,4.235,4.235,4.235,4.235
EURPLN,20251125,050400,4.235,4.235,4.235,4.235
EURPLN,20251125,050500,4.235,4.235,4.235,4.235
EURPLN,20251125,050600,4.235,4.235,4.235,4.235
EURPLN,20251125,050700,4.235,4.235,4.235,4.235
EURPLN,20251125,050800,4.235,4.235,4.235,4.235
EURPLN,20251125,050900,4.235,4.235,4.235,4.235
EURPLN,20251125,051000,4.235,4.235,4.235,4.235
EURPLN,20251125,051100,4.235,4.235,4.235,4.235
EURPLN,20251125,051200,4.235,4.235,4.235,4.235
EURPLN,20251125,051300,4.235,4.235,4.235,4.235
EURPLN,20251125,051400,4.235,4.235,4.235,4.235
EURPLN,20251125,051500,4.235,4.235,4.235,4.235
EURPLN,20251125,051600,4.234,4.235,4.234,4.235
EURPLN,20251125,051700,4.235,4.235,4.235,4.235
EURPLN,20251125,051800,4.235,4.235,4.235,4.235
EURPLN,20251125,051900,4.235,4.235,4.235,4.235
EURPLN,20251125,052000,4.234,4.234,4.234,4.234
EURPLN,20251125,052100,4.234,4.234,4.234,4.234
EURPLN,20251125,052200,4.234,4.234,4.234,4.234
EURPLN,20251125,052300,4.234,4.234,4.234,4.234
EURPLN,20251125,052400,4.234,4.234,4.234,4.234
EURPLN,20251125,052500,4.234,4.234,4.234,4.234
EURPLN,20251125,052600,4.234,4.234,4.234,4.234
EURPLN,20251125,052700,4.234,4.234,4.234,4.234
EURPLN,20251125,052800,4.234,4.234,4.234,4.234
EURPLN,20251125,052900,4.234,4.234,4.234,4.234
EURPLN,20251125,053000,4.234,4.234,4.234,4.234
EURPLN,20251125,053100,4.234,4.234,4.234,4.234
EURPLN,20251125,053200,4.234,4.234,4.234,4.234
EURPLN,20251125,053300,4.234,4.234,4.234,4.234
EURPLN,20251125,053400,4.234,4.234,4.234,4.234
EURPLN,20251125,053500,4.234,4.234,4.234,4.234
EURPLN,20251125,053600,4.234,4.234,4.234,4.234
EURPLN,20251125,053700,4.234,4.234,4.234,4.234
EURPLN,20251125,053800,4.234,4.235,4.234,4.235
EURPLN,20251125,053900,4.235,4.235,4.235,4.235
EURPLN,20251125,054000,4.235,4.235,4.235,4.235
EURPLN,20251125,054100,4.235,4.235,4.235,4.235
EURPLN,20251125,054200,4.235,4.235,4.235,4.235
EURPLN,20251125,054300,4.235,4.235,4.235,4.235
EURPLN,20251125,054400,4.235,4.235,4.235,4.235
EURPLN,20251125,054500,4.234,4.234,4.234,4.234
EURPLN,20251125,054600,4.234,4.234,4.234,4.234
EURPLN,20251125,054700,4.234,4.234,4.234,4.234
EURPLN,20251125,054800,4.234,4.234,4.234,4.234
EURPLN,20251125,054900,4.234,4.234,4.234,4.234
EURPLN,20251125,055000,4.234,4.234,4.234,4.234
EURPLN,20251125,055100,4.234,4.234,4.234,4.234
EURPLN,20251125,055200,4.234,4.234,4.234,4.234
EURPLN,20251125,055300,4.234,4.234,4.234,4.234
EURPLN,20251125,055400,4.234,4.234,4.234,4.234
EURPLN,20251125,055500,4.234,4.234,4.234,4.234
EURPLN,20251125,055600,4.234,4.234,4.234,4.234
EURPLN,20251125,055700,4.234,4.234,4.234,4.234
EURPLN,20251125,055800,4.234,4.234,4.234,4.234
EURPLN,20251125,055900,4.234,4.234,4.234,4.234
EURPLN,20251125,060000,4.234,4.234,4.234,4.234
EURPLN,20251125,060100,4.234,4.234,4.234,4.234
EURPLN,20251125,060200,4.234,4.234,4.234,4.234
EURPLN,20251125,060300,4.235,4.235,4.235,4.235
EURPLN,20251125,060400,4.235,4.235,4.235,4.235
EURPLN,20251125,060500,4.235,4.235,4.235,4.235
EURPLN,20251125,060600,4.235,4.235,4.235,4.235
EURPLN,20251125,060700,4.235,4.235,4.235,4.235
EURPLN,20251125,060800,4.235,4.235,4.235,4.235
EURPLN,20251125,060900,4.235,4.235,4.235,4.235
EURPLN,20251125,061000,4.235,4.235,4.235,4.235
EURPLN,20251125,061100,4.235,4.235,4.235,4.235
EURPLN,20251125,061200,4.235,4.235,4.235,4.235
EURPLN,20251125,061300,4.235,4.235,4.235,4.235
EURPLN,20251125,061400,4.235,4.235,4.235,4.235
EURPLN,20251125,061500,4.235,4.235,4.235,4.235
EURPLN,20251125,061600,4.235,4.235,4.234,4.234
EURPLN,20251125,061700,4.234,4.234,4.234,4.234
EURPLN,20251125,061800,4.234,4.234,4.234,4.234
EURPLN,20251125,061900,4.234,4.234,4.234,4.234
EURPLN,20251125,062000,4.234,4.234,4.234,4.234
EURPLN,20251125,062100,4.234,4.234,4.234,4.234
EURPLN,20251125,062200,4.234,4.234,4.234,4.234
EURPLN,20251125,062300,4.234,4.234,4.234,4.234
EURPLN,20251125,062400,4.234,4.234,4.234,4.234
EURPLN,20251125,062500,4.234,4.234,4.234,4.234
EURPLN,20251125,062600,4.234,4.234,4.234,4.234
EURPLN,20251125,062700,4.234,4.234,4.234,4.234
EURPLN,20251125,062800,4.234,4.234,4.234,4.234
EURPLN,20251125,062900,4.234,4.234,4.234,4.234
EURPLN,20251125,063000,4.234,4.234,4.234,4.234
EURPLN,20251125,063100,4.234,4.234,4.234,4.234
EURPLN,20251125,063200,4.234,4.234,4.234,4.234
EURPLN,20251125,063300,4.234,4.234,4.234,4.234
EURPLN,20251125,063400,4.234,4.234,4.234,4.234
EURPLN,20251125,063500,4.234,4.234,4.234,4.234
EURPLN,20251125,063600,4.233,4.233,4.233,4.233
EURPLN,20251125,063700,4.233,4.233,4.233,4.233
EURPLN,20251125,063800,4.233,4.233,4.233,4.233
EURPLN,20251125,063900,4.233,4.233,4.233,4.233
EURPLN,20251125,064000,4.233,4.233,4.233,4.233
EURPLN,20251125,064100,4.233,4.233,4.233,4.233
EURPLN,20251125,064200,4.233,4.233,4.233,4.233
EURPLN,20251125,064300,4.233,4.233,4.233,4.233
EURPLN,20251125,064400,4.234,4.234,4.234,4.234
EURPLN,20251125,064500,4.234,4.234,4.234,4.234
EURPLN,20251125,064600,4.234,4.234,4.234,4.234
EURPLN,20251125,064700,4.234,4.234,4.234,4.234
EURPLN,20251125,064800,4.234,4.234,4.234,4.234
EURPLN,20251125,064900,4.234,4.234,4.234,4.234
EURPLN,20251125,065000,4.234,4.234,4.234,4.234
EURPLN,20251125,065100,4.234,4.234,4.234,4.234
EURPLN,20251125,065200,4.234,4.234,4.234,4.234
EURPLN,20251125,065300,4.234,4.234,4.234,4.234
EURPLN,20251125,065400,4.234,4.234,4.234,4.234
EURPLN,20251125,065500,4.235,4.235,4.235,4.235
EURPLN,20251125,065600,4.235,4.235,4.235,4.235
EURPLN,20251125,065700,4.235,4.235,4.235,4.235
EURPLN,20251125,065800,4.235,4.235,4.235,4.235
EURPLN,20251125,065900,4.235,4.235,4.235,4.235
EURPLN,20251125,070000,4.235,4.235,4.235,4.235
EURPLN,20251125,070100,4.235,4.235,4.235,4.235
EURPLN,20251125,070200,4.235,4.235,4.235,4.235
EURPLN,20251125,070300,4.235,4.235,4.235,4.235
EURPLN,20251125,070400,4.235,4.235,4.235,4.235
EURPLN,20251125,070500,4.235,4.235,4.234,4.234
EURPLN,20251125,070600,4.235,4.235,4.235,4.235
EURPLN,20251125,070700,4.235,4.235,4.235,4.235
EURPLN,20251125,070800,4.235,4.235,4.235,4.235
EURPLN,20251125,070900,4.235,4.235,4.235,4.235
EURPLN,20251125,071000,4.235,4.235,4.234,4.234
EURPLN,20251125,071100,4.234,4.234,4.234,4.234
EURPLN,20251125,071200,4.234,4.234,4.234,4.234
EURPLN,20251125,071300,4.233,4.233,4.233,4.233
EURPLN,20251125,071400,4.232,4.232,4.232,4.232
EURPLN,20251125,071500,4.232,4.232,4.232,4.232
EURPLN,20251125,071600,4.232,4.232,4.232,4.232
EURPLN,20251125,071700,4.232,4.232,4.232,4.232
EURPLN,20251125,071800,4.232,4.232,4.232,4.232
EURPLN,20251125,071900,4.232,4.232,4.232,4.232
EURPLN,20251125,072000,4.232,4.232,4.232,4.232
EURPLN,20251125,072100,4.232,4.232,4.232,4.232
EURPLN,20251125,072200,4.232,4.232,4.232,4.232
EURPLN,20251125,072300,4.232,4.232,4.232,4.232
EURPLN,20251125,072400,4.232,4.232,4.232,4.232
EURPLN,20251125,072500,4.232,4.232,4.232,4.232
EURPLN,20251125,072600,4.232,4.232,4.232,4.232
EURPLN,20251125,072700,4.232,4.233,4.232,4.233
EURPLN,20251125,072800,4.233,4.233,4.233,4.233
EURPLN,20251125,072900,4.233,4.233,4.233,4.233
EURPLN,20251125,073000,4.233,4.233,4.233,4.233
EURPLN,20251125,073100,4.233,4.233,4.233,4.233
EURPLN,20251125,073200,4.233,4.233,4.233,4.233
EURPLN,20251125,073300,4.233,4.233,4.233,4.233
EURPLN,20251125,073400,4.232,4.232,4.232,4.232
EURPLN,20251125,073500,4.232,4.232,4.232,4.232
EURPLN,20251125,073600,4.232,4.232,4.232,4.232
EURPLN,20251125,073700,4.232,4.232,4.232,4.232
EURPLN,20251125,073800,4.232,4.232,4.232,4.232
EURPLN,20251125,073900,4.232,4.232,4.232,4.232
EURPLN,20251125,074000,4.232,4.232,4.232,4.232
EURPLN,20251125,074100,4.232,4.232,4.232,4.232
EURPLN,20251125,074200,4.232,4.232,4.232,4.232
EURPLN,20251125,074300,4.232,4.232,4.232,4.232
EURPLN,20251125,074400,4.232,4.232,4.232,4.232
EURPLN,20251125,074500,4.232,4.232,4.232,4.232
EURPLN,20251125,074600,4.232,4.233,4.232,4.232
EURPLN,20251125,074700,4.232,4.232,4.232,4.232
EURPLN,20251125,074800,4.232,4.232,4.232,4.232
EURPLN,20251125,074900,4.232,4.232,4.232,4.232
EURPLN,20251125,075000,4.232,4.232,4.232,4.232
EURPLN,20251125,075100,4.231,4.231,4.231,4.231
EURPLN,20251125,075200,4.231,4.231,4.231,4.231
EURPLN,20251125,075300,4.231,4.231,4.231,4.231
EURPLN,20251125,075400,4.231,4.231,4.231,4.231
EURPLN,20251125,075500,4.231,4.231,4.231,4.231
EURPLN,20251125,075600,4.231,4.231,4.231,4.231
EURPLN,20251125,075700,4.231,4.232,4.231,4.232
EURPLN,20251125,075800,4.232,4.233,4.232,4.233
EURPLN,20251125,075900,4.232,4.232,4.232,4.232
EURPLN,20251125,080000,4.232,4.232,4.232,4.232
EURPLN,20251125,080100,4.232,4.232,4.232,4.232
EURPLN,20251125,080200,4.231,4.232,4.231,4.232
EURPLN,20251125,080300,4.232,4.232,4.232,4.232
EURPLN,20251125,080400,4.232,4.232,4.231,4.231
EURPLN,20251125,080500,4.231,4.231,4.231,4.231
EURPLN,20251125,080600,4.231,4.231,4.231,4.231
EURPLN,20251125,080700,4.231,4.231,4.231,4.231
EURPLN,20251125,080800,4.231,4.232,4.231,4.232
EURPLN,20251125,080900,4.232,4.232,4.232,4.232
EURPLN,20251125,081000,4.231,4.231,4.231,4.231
EURPLN,20251125,081100,4.231,4.232,4.231,4.231
EURPLN,20251125,081200,4.232,4.232,4.232,4.232
EURPLN,20251125,081300,4.232,4.232,4.231,4.231
EURPLN,20251125,081400,4.231,4.231,4.231,4.231
EURPLN,20251125,081500,4.231,4.231,4.231,4.231
EURPLN,20251125,081600,4.231,4.231,4.231,4.231
EURPLN,20251125,081700,4.231,4.231,4.231,4.231
EURPLN,20251125,081800,4.231,4.231,4.231,4.231
EURPLN,20251125,081900,4.232,4.232,4.232,4.232
EURPLN,20251125,082000,4.231,4.231,4.231,4.231
EURPLN,20251125,082100,4.231,4.231,4.231,4.231
EURPLN,20251125,082200,4.231,4.231,4.231,4.231
EURPLN,20251125,082300,4.231,4.231,4.231,4.231
EURPLN,20251125,082400,4.231,4.231,4.231,4.231
EURPLN,20251125,082500,4.230,4.230,4.230,4.230
EURPLN,20251125,082600,4.230,4.230,4.230,4.230
EURPLN,20251125,082700,4.230,4.230,4.230,4.230
EURPLN,20251125,082800,4.230,4.230,4.229,4.229
EURPLN,20251125,082900,4.230,4.230,4.230,4.230
EURPLN,20251125,083000,4.230,4.230,4.230,4.230
EURPLN,20251125,083100,4.230,4.230,4.230,4.230
EURPLN,20251125,083200,4.230,4.230,4.230,4.230
EURPLN,20251125,083300,4.230,4.230,4.230,4.230
EURPLN,20251125,083400,4.230,4.230,4.230,4.230
EURPLN,20251125,083500,4.230,4.230,4.230,4.230
EURPLN,20251125,083600,4.230,4.230,4.229,4.229
EURPLN,20251125,083700,4.229,4.229,4.228,4.228
EURPLN,20251125,083800,4.227,4.227,4.227,4.227
EURPLN,20251125,083900,4.228,4.228,4.227,4.228
EURPLN,20251125,084000,4.228,4.228,4.228,4.228
EURPLN,20251125,084100,4.228,4.228,4.228,4.228
EURPLN,20251125,084200,4.228,4.228,4.228,4.228
EURPLN,20251125,084300,4.227,4.227,4.227,4.227
EURPLN,20251125,084400,4.228,4.228,4.227,4.227
EURPLN,20251125,084500,4.227,4.227,4.227,4.227
EURPLN,20251125,084600,4.227,4.227,4.227,4.227
EURPLN,20251125,084700,4.228,4.228,4.227,4.227
EURPLN,20251125,084800,4.228,4.228,4.228,4.228
EURPLN,20251125,084900,4.228,4.228,4.228,4.228
EURPLN,20251125,085000,4.228,4.228,4.227,4.227
EURPLN,20251125,085100,4.227,4.228,4.227,4.228
EURPLN,20251125,085200,4.228,4.228,4.228,4.228
EURPLN,20251125,085300,4.228,4.228,4.228,4.228
EURPLN,20251125,085400,4.228,4.228,4.228,4.228
EURPLN,20251125,085500,4.227,4.227,4.227,4.227
EURPLN,20251125,085600,4.227,4.227,4.227,4.227
EURPLN,20251125,085700,4.227,4.227,4.226,4.226
EURPLN,20251125,085800,4.227,4.227,4.227,4.227
EURPLN,20251125,085900,4.227,4.227,4.227,4.227
EURPLN,20251125,090000,4.227,4.228,4.227,4.228
EURPLN,20251125,090100,4.227,4.227,4.227,4.227
EURPLN,20251125,090200,4.227,4.227,4.226,4.226
EURPLN,20251125,090300,4.226,4.227,4.226,4.227
EURPLN,20251125,090400,4.227,4.227,4.226,4.226
EURPLN,20251125,090500,4.227,4.227,4.226,4.226
EURPLN,20251125,090600,4.226,4.226,4.225,4.225
EURPLN,20251125,090700,4.225,4.225,4.225,4.225
EURPLN,20251125,090800,4.225,4.225,4.225,4.225
EURPLN,20251125,090900,4.226,4.226,4.226,4.226
EURPLN,20251125,091000,4.226,4.226,4.226,4.226
EURPLN,20251125,091100,4.226,4.226,4.225,4.226
EURPLN,20251125,091200,4.226,4.226,4.226,4.226
EURPLN,20251125,091300,4.226,4.226,4.226,4.226
EURPLN,20251125,091400,4.226,4.226,4.226,4.226
EURPLN,20251125,091500,4.225,4.225,4.225,4.225
EURPLN,20251125,091600,4.225,4.226,4.225,4.226
EURPLN,20251125,091700,4.226,4.226,4.226,4.226
EURPLN,20251125,091800,4.226,4.227,4.226,4.227
EURPLN,20251125,091900,4.227,4.227,4.227,4.227
EURPLN,20251125,092000,4.226,4.227,4.226,4.227
EURPLN,20251125,092100,4.227,4.227,4.227,4.227
EURPLN,20251125,092200,4.227,4.227,4.227,4.227
EURPLN,20251125,092300,4.227,4.227,4.227,4.227
EURPLN,20251125,092400,4.227,4.227,4.226,4.226
EURPLN,20251125,092500,4.227,4.227,4.227,4.227
EURPLN,20251125,092600,4.227,4.227,4.227,4.227
EURPLN,20251125,092700,4.227,4.227,4.227,4.227
EURPLN,20251125,092800,4.227,4.227,4.227,4.227
EURPLN,20251125,092900,4.228,4.228,4.228,4.228
EURPLN,20251125,093000,4.228,4.228,4.228,4.228
EURPLN,20251125,093100,4.227,4.227,4.227,4.227
EURPLN,20251125,093200,4.227,4.228,4.227,4.228
EURPLN,20251125,093300,4.228,4.228,4.228,4.228
EURPLN,20251125,093400,4.228,4.228,4.228,4.228
EURPLN,20251125,093500,4.229,4.229,4.228,4.228
EURPLN,20251125,093600,4.229,4.229,4.229,4.229
EURPLN,20251125,093700,4.229,4.230,4.229,4.230
EURPLN,20251125,093800,4.229,4.230,4.229,4.230
EURPLN,20251125,093900,4.230,4.230,4.230,4.230
EURPLN,20251125,094000,4.231,4.232,4.231,4.232
EURPLN,20251125,094100,4.232,4.232,4.232,4.232
EURPLN,20251125,094200,4.231,4.231,4.231,4.231
EURPLN,20251125,094300,4.231,4.231,4.231,4.231
EURPLN,20251125,094400,4.231,4.232,4.231,4.232
EURPLN,20251125,094500,4.231,4.231,4.231,4.231
EURPLN,20251125,094600,4.231,4.231,4.231,4.231
EURPLN,20251125,094700,4.231,4.231,4.231,4.231
EURPLN,20251125,094800,4.231,4.231,4.231,4.231
EURPLN,20251125,094900,4.231,4.232,4.231,4.232
EURPLN,20251125,095000,4.231,4.231,4.231,4.231
EURPLN,20251125,095100,4.231,4.231,4.231,4.231
EURPLN,20251125,095200,4.231,4.231,4.230,4.230
EURPLN,20251125,095300,4.230,4.231,4.230,4.230
EURPLN,20251125,095400,4.231,4.231,4.231,4.231
EURPLN,20251125,095500,4.231,4.231,4.231,4.231
EURPLN,20251125,095600,4.231,4.232,4.231,4.232
EURPLN,20251125,095700,4.232,4.232,4.232,4.232
EURPLN,20251125,095800,4.232,4.232,4.232,4.232
EURPLN,20251125,095900,4.232,4.232,4.231,4.231
EURPLN,20251125,100000,4.231,4.231,4.231,4.231
EURPLN,20251125,100100,4.232,4.232,4.232,4.232
EURPLN,20251125,100200,4.232,4.232,4.232,4.232
EURPLN,20251125,100300,4.232,4.232,4.230,4.230
EURPLN,20251125,100400,4.230,4.230,4.230,4.230
EURPLN,20251125,100500,4.230,4.230,4.230,4.230
EURPLN,20251125,100600,4.230,4.230,4.230,4.230
EURPLN,20251125,100700,4.231,4.231,4.231,4.231
EURPLN,20251125,100800,4.231,4.231,4.230,4.230
EURPLN,20251125,100900,4.230,4.231,4.230,4.230
EURPLN,20251125,101000,4.231,4.231,4.230,4.230
EURPLN,20251125,101100,4.230,4.230,4.230,4.230
EURPLN,20251125,101200,4.230,4.231,4.230,4.231
EURPLN,20251125,101300,4.230,4.230,4.230,4.230
EURPLN,20251125,101400,4.231,4.231,4.231,4.231
EURPLN,20251125,101500,4.231,4.231,4.231,4.231
EURPLN,20251125,101600,4.231,4.231,4.230,4.230
EURPLN,20251125,101700,4.230,4.230,4.229,4.230
EURPLN,20251125,101800,4.229,4.230,4.229,4.230
EURPLN,20251125,101900,4.230,4.230,4.230,4.230
EURPLN,20251125,102000,4.230,4.230,4.230,4.230
EURPLN,20251125,102100,4.230,4.230,4.230,4.230
EURPLN,20251125,102200,4.230,4.230,4.230,4.230
EURPLN,20251125,102300,4.230,4.230,4.229,4.229
EURPLN,20251125,102400,4.230,4.230,4.230,4.230
EURPLN,20251125,102500,4.230,4.231,4.230,4.231
EURPLN,20251125,102600,4.231,4.231,4.231,4.231
EURPLN,20251125,102700,4.231,4.231,4.231,4.231
EURPLN,20251125,102800,4.231,4.231,4.231,4.231
EURPLN,20251125,102900,4.230,4.230,4.230,4.230
EURPLN,20251125,103000,4.230,4.230,4.230,4.230
EURPLN,20251125,103100,4.231,4.231,4.231,4.231
EURPLN,20251125,103200,4.232,4.232,4.232,4.232
EURPLN,20251125,103300,4.232,4.232,4.232,4.232
EURPLN,20251125,103400,4.232,4.232,4.231,4.231
EURPLN,20251125,103500,4.231,4.231,4.231,4.231
EURPLN,20251125,103600,4.230,4.231,4.230,4.231
EURPLN,20251125,103700,4.231,4.231,4.231,4.231
EURPLN,20251125,103800,4.230,4.230,4.230,4.230
EURPLN,20251125,103900,4.230,4.230,4.230,4.230
EURPLN,20251125,104000,4.230,4.230,4.229,4.230
EURPLN,20251125,104100,4.229,4.229,4.228,4.228
EURPLN,20251125,104200,4.228,4.228,4.228,4.228
EURPLN,20251125,104300,4.228,4.228,4.228,4.228
EURPLN,20251125,104400,4.228,4.228,4.228,4.228
EURPLN,20251125,104500,4.228,4.228,4.228,4.228
EURPLN,20251125,104600,4.227,4.228,4.227,4.227
EURPLN,20251125,104700,4.228,4.228,4.227,4.227
EURPLN,20251125,104800,4.227,4.228,4.227,4.228
EURPLN,20251125,104900,4.227,4.227,4.227,4.227
EURPLN,20251125,105000,4.227,4.227,4.227,4.227
EURPLN,20251125,105100,4.227,4.228,4.227,4.228
EURPLN,20251125,105200,4.228,4.228,4.228,4.228
EURPLN,20251125,105300,4.228,4.228,4.228,4.228
EURPLN,20251125,105400,4.229,4.229,4.229,4.229
EURPLN,20251125,105500,4.229,4.229,4.229,4.229
EURPLN,20251125,105600,4.228,4.229,4.228,4.229
EURPLN,20251125,105700,4.229,4.229,4.229,4.229
EURPLN,20251125,105800,4.228,4.228,4.228,4.228
EURPLN,20251125,105900,4.228,4.228,4.228,4.228
EURPLN,20251125,110000,4.228,4.228,4.228,4.228
EURPLN,20251125,110100,4.227,4.228,4.227,4.228
EURPLN,20251125,110200,4.228,4.228,4.228,4.228
EURPLN,20251125,110300,4.228,4.228,4.228,4.228
EURPLN,20251125,110400,4.227,4.228,4.227,4.228
EURPLN,20251125,110500,4.228,4.228,4.228,4.228
EURPLN,20251125,110600,4.228,4.228,4.228,4.228
EURPLN,20251125,110700,4.228,4.228,4.228,4.228
EURPLN,20251125,110800,4.227,4.228,4.227,4.228
EURPLN,20251125,110900,4.228,4.228,4.228,4.228
EURPLN,20251125,111000,4.227,4.228,4.227,4.228
EURPLN,20251125,111100,4.228,4.228,4.228,4.228
EURPLN,20251125,111200,4.229,4.229,4.229,4.229
EURPLN,20251125,111300,4.229,4.229,4.229,4.229
EURPLN,20251125,111400,4.229,4.229,4.228,4.228
EURPLN,20251125,111500,4.228,4.228,4.228,4.228
EURPLN,20251125,111600,4.229,4.229,4.228,4.228
EURPLN,20251125,111700,4.228,4.229,4.228,4.229
EURPLN,20251125,111800,4.229,4.229,4.229,4.229
EURPLN,20251125,111900,4.228,4.229,4.228,4.229
EURPLN,20251125,112000,4.229,4.229,4.229,4.229
EURPLN,20251125,112100,4.229,4.229,4.229,4.229
EURPLN,20251125,112200,4.229,4.229,4.229,4.229
EURPLN,20251125,112300,4.229,4.229,4.229,4.229
EURPLN,20251125,112400,4.229,4.229,4.229,4.229
EURPLN,20251125,112500,4.229,4.229,4.229,4.229
EURPLN,20251125,112600,4.229,4.230,4.229,4.230
EURPLN,20251125,112700,4.229,4.229,4.229,4.229
EURPLN,20251125,112800,4.229,4.229,4.229,4.229
EURPLN,20251125,112900,4.229,4.230,4.229,4.230
EURPLN,20251125,113000,4.230,4.230,4.230,4.230
EURPLN,20251125,113100,4.230,4.230,4.230,4.230
EURPLN,20251125,113200,4.230,4.230,4.230,4.230
EURPLN,20251125,113300,4.230,4.230,4.230,4.230
EURPLN,20251125,113400,4.230,4.230,4.230,4.230
EURPLN,20251125,113500,4.229,4.229,4.229,4.229
EURPLN,20251125,113600,4.228,4.228,4.228,4.228
EURPLN,20251125,113700,4.228,4.228,4.228,4.228
EURPLN,20251125,113800,4.228,4.229,4.228,4.229
EURPLN,20251125,113900,4.229,4.229,4.229,4.229
EURPLN,20251125,114000,4.229,4.229,4.229,4.229
EURPLN,20251125,114100,4.229,4.229,4.229,4.229
EURPLN,20251125,114200,4.229,4.229,4.229,4.229
EURPLN,20251125,114300,4.228,4.228,4.228,4.228
EURPLN,20251125,114400,4.228,4.228,4.228,4.228
EURPLN,20251125,114500,4.228,4.228,4.228,4.228
EURPLN,20251125,114600,4.227,4.227,4.227,4.227
EURPLN,20251125,114700,4.227,4.228,4.227,4.228
EURPLN,20251125,114800,4.228,4.228,4.228,4.228
EURPLN,20251125,114900,4.227,4.228,4.227,4.228
EURPLN,20251125,115000,4.228,4.228,4.228,4.228
EURPLN,20251125,115100,4.228,4.228,4.227,4.227
EURPLN,20251125,115200,4.227,4.227,4.227,4.227
EURPLN,20251125,115300,4.227,4.227,4.227,4.227
EURPLN,20251125,115400,4.228,4.228,4.227,4.227
EURPLN,20251125,115500,4.227,4.227,4.227,4.227
EURPLN,20251125,115600,4.227,4.227,4.227,4.227
EURPLN,20251125,115700,4.227,4.227,4.227,4.227
EURPLN,20251125,115800,4.227,4.227,4.227,4.227
EURPLN,20251125,115900,4.227,4.227,4.227,4.227
EURPLN,20251125,120000,4.227,4.227,4.227,4.227
EURPLN,20251125,120100,4.227,4.227,4.227,4.227
EURPLN,20251125,120200,4.227,4.227,4.227,4.227
EURPLN,20251125,120300,4.227,4.227,4.226,4.226
EURPLN,20251125,120400,4.226,4.226,4.226,4.226
EURPLN,20251125,120500,4.226,4.226,4.226,4.226
EURPLN,20251125,120600,4.226,4.226,4.226,4.226
EURPLN,20251125,120700,4.226,4.226,4.226,4.226
EURPLN,20251125,120800,4.226,4.226,4.226,4.226
EURPLN,20251125,120900,4.226,4.226,4.226,4.226
EURPLN,20251125,121000,4.227,4.227,4.227,4.227
EURPLN,20251125,121100,4.228,4.228,4.228,4.228
EURPLN,20251125,121200,4.228,4.229,4.228,4.229
EURPLN,20251125,121300,4.229,4.229,4.229,4.229
EURPLN,20251125,121400,4.229,4.229,4.229,4.229
EURPLN,20251125,121500,4.229,4.229,4.229,4.229
EURPLN,20251125,121600,4.229,4.229,4.229,4.229
EURPLN,20251125,121700,4.229,4.229,4.229,4.229
EURPLN,20251125,121800,4.230,4.230,4.230,4.230
EURPLN,20251125,121900,4.230,4.230,4.229,4.229
EURPLN,20251125,122000,4.230,4.230,4.230,4.230
EURPLN,20251125,122100,4.230,4.230,4.229,4.229
EURPLN,20251125,122200,4.229,4.229,4.229,4.229
EURPLN,20251125,122300,4.229,4.229,4.229,4.229
EURPLN,20251125,122400,4.230,4.230,4.230,4.230
EURPLN,20251125,122500,4.229,4.229,4.229,4.229
EURPLN,20251125,122600,4.229,4.229,4.229,4.229
EURPLN,20251125,122700,4.229,4.229,4.229,4.229
EURPLN,20251125,122800,4.229,4.229,4.229,4.229
EURPLN,20251125,122900,4.229,4.229,4.229,4.229
EURPLN,20251125,123000,4.229,4.229,4.229,4.229
EURPLN,20251125,123100,4.229,4.229,4.229,4.229
EURPLN,20251125,123200,4.229,4.229,4.229,4.229
EURPLN,20251125,123300,4.229,4.229,4.229,4.229
EURPLN,20251125,123400,4.229,4.229,4.229,4.229
EURPLN,20251125,123500,4.228,4.228,4.228,4.228
EURPLN,20251125,123600,4.228,4.228,4.228,4.228
EURPLN,20251125,123700,4.228,4.228,4.228,4.228
EURPLN,20251125,123800,4.228,4.228,4.228,4.228
EURPLN,20251125,123900,4.228,4.228,4.228,4.228
EURPLN,20251125,124000,4.228,4.229,4.228,4.228
EURPLN,20251125,124100,4.229,4.229,4.228,4.228
EURPLN,20251125,124200,4.229,4.229,4.228,4.228
EURPLN,20251125,124300,4.229,4.229,4.229,4.229
EURPLN,20251125,124400,4.229,4.229,4.229,4.229
EURPLN,20251125,124500,4.229,4.229,4.229,4.229
EURPLN,20251125,124600,4.229,4.229,4.229,4.229
EURPLN,20251125,124700,4.228,4.228,4.228,4.228
EURPLN,20251125,124800,4.229,4.229,4.229,4.229
EURPLN,20251125,124900,4.229,4.229,4.229,4.229
EURPLN,20251125,125000,4.229,4.229,4.229,4.229
EURPLN,20251125,125100,4.229,4.229,4.228,4.228
EURPLN,20251125,125200,4.229,4.229,4.229,4.229
EURPLN,20251125,125300,4.229,4.229,4.229,4.229
EURPLN,20251125,125400,4.229,4.229,4.228,4.228
EURPLN,20251125,125500,4.228,4.228,4.228,4.228
EURPLN,20251125,125600,4.229,4.229,4.229,4.229
EURPLN,20251125,125700,4.229,4.230,4.229,4.230
EURPLN,20251125,125800,4.229,4.230,4.229,4.230
EURPLN,20251125,125900,4.230,4.230,4.230,4.230
EURPLN,20251125,130000,4.230,4.230,4.229,4.229
EURPLN,20251125,130100,4.230,4.230,4.230,4.230
EURPLN,20251125,130200,4.230,4.231,4.230,4.230
EURPLN,20251125,130300,4.230,4.230,4.230,4.230
EURPLN,20251125,130400,4.230,4.230,4.230,4.230
EURPLN,20251125,130500,4.230,4.230,4.230,4.230
EURPLN,20251125,130600,4.230,4.230,4.230,4.230
EURPLN,20251125,130700,4.229,4.229,4.229,4.229
EURPLN,20251125,130800,4.229,4.229,4.229,4.229
EURPLN,20251125,130900,4.229,4.229,4.229,4.229
EURPLN,20251125,131000,4.230,4.230,4.230,4.230
EURPLN,20251125,131100,4.230,4.231,4.230,4.231
EURPLN,20251125,131200,4.231,4.231,4.231,4.231
EURPLN,20251125,131300,4.230,4.231,4.230,4.231
EURPLN,20251125,131400,4.230,4.230,4.230,4.230
EURPLN,20251125,131500,4.231,4.231,4.231,4.231
EURPLN,20251125,131600,4.231,4.231,4.231,4.231
EURPLN,20251125,131700,4.231,4.231,4.231,4.231
EURPLN,20251125,131800,4.231,4.231,4.231,4.231
EURPLN,20251125,131900,4.231,4.231,4.231,4.231
EURPLN,20251125,132000,4.231,4.231,4.231,4.231
EURPLN,20251125,132100,4.231,4.231,4.231,4.231
EURPLN,20251125,132200,4.231,4.231,4.231,4.231
EURPLN,20251125,132300,4.231,4.231,4.231,4.231
EURPLN,20251125,132400,4.231,4.231,4.231,4.231
EURPLN,20251125,132500,4.231,4.231,4.231,4.231
EURPLN,20251125,132600,4.231,4.231,4.231,4.231
EURPLN,20251125,132700,4.231,4.231,4.230,4.230
EURPLN,20251125,132800,4.230,4.230,4.230,4.230
EURPLN,20251125,132900,4.230,4.230,4.230,4.230
EURPLN,20251125,133000,4.230,4.230,4.230,4.230
EURPLN,20251125,133100,4.230,4.230,4.230,4.230
EURPLN,20251125,133200,4.230,4.230,4.230,4.230
EURPLN,20251125,133300,4.230,4.230,4.230,4.230
EURPLN,20251125,133400,4.230,4.230,4.230,4.230
EURPLN,20251125,133500,4.230,4.230,4.230,4.230
EURPLN,20251125,133600,4.230,4.230,4.230,4.230
EURPLN,20251125,133700,4.230,4.230,4.230,4.230
EURPLN,20251125,133800,4.231,4.231,4.231,4.231
EURPLN,20251125,133900,4.231,4.231,4.231,4.231
EURPLN,20251125,134000,4.231,4.231,4.231,4.231
EURPLN,20251125,134100,4.231,4.231,4.231,4.231
EURPLN,20251125,134200,4.231,4.231,4.231,4.231
EURPLN,20251125,134300,4.232,4.232,4.230,4.230
EURPLN,20251125,134400,4.229,4.229,4.223,4.223
EURPLN,20251125,134500,4.222,4.222,4.217,4.217
EURPLN,20251125,134600,4.216,4.219,4.216,4.218
EURPLN,20251125,134700,4.219,4.221,4.219,4.221
EURPLN,20251125,134800,4.222,4.223,4.221,4.221
EURPLN,20251125,134900,4.222,4.223,4.222,4.223
EURPLN,20251125,135000,4.224,4.224,4.223,4.224
EURPLN,20251125,135100,4.225,4.225,4.224,4.225
EURPLN,20251125,135200,4.225,4.225,4.225,4.225
EURPLN,20251125,135300,4.224,4.224,4.223,4.223
EURPLN,20251125,135400,4.222,4.223,4.222,4.222
EURPLN,20251125,135500,4.223,4.223,4.222,4.222
EURPLN,20251125,135600,4.223,4.223,4.221,4.222
EURPLN,20251125,135700,4.221,4.221,4.221,4.221
EURPLN,20251125,135800,4.222,4.222,4.221,4.222
EURPLN,20251125,135900,4.221,4.222,4.221,4.222
EURPLN,20251125,140000,4.222,4.222,4.221,4.221
EURPLN,20251125,140100,4.222,4.222,4.220,4.220
EURPLN,20251125,140200,4.221,4.221,4.219,4.219
EURPLN,20251125,140300,4.220,4.221,4.220,4.221
EURPLN,20251125,140400,4.221,4.221,4.220,4.220
EURPLN,20251125,140500,4.220,4.220,4.220,4.220
EURPLN,20251125,140600,4.220,4.222,4.220,4.222
EURPLN,20251125,140700,4.223,4.223,4.222,4.222
EURPLN,20251125,140800,4.222,4.223,4.222,4.222
EURPLN,20251125,140900,4.221,4.222,4.220,4.220
EURPLN,20251125,141000,4.221,4.221,4.220,4.220
EURPLN,20251125,141100,4.220,4.220,4.220,4.220
EURPLN,20251125,141200,4.220,4.221,4.220,4.221
EURPLN,20251125,141300,4.220,4.221,4.220,4.221
EURPLN,20251125,141400,4.221,4.222,4.221,4.222
EURPLN,20251125,141500,4.222,4.222,4.222,4.222
EURPLN,20251125,141600,4.223,4.223,4.222,4.222
EURPLN,20251125,141700,4.221,4.222,4.221,4.222
EURPLN,20251125,141800,4.221,4.222,4.221,4.221
EURPLN,20251125,141900,4.222,4.222,4.222,4.222
EURPLN,20251125,142000,4.221,4.222,4.221,4.221
EURPLN,20251125,142100,4.222,4.222,4.222,4.222
EURPLN,20251125,142200,4.222,4.223,4.222,4.223
EURPLN,20251125,142300,4.222,4.222,4.222,4.222
EURPLN,20251125,142400,4.222,4.222,4.222,4.222
EURPLN,20251125,142500,4.222,4.222,4.222,4.222
EURPLN,20251125,142600,4.222,4.222,4.222,4.222
EURPLN,20251125,142700,4.222,4.222,4.222,4.222
EURPLN,20251125,142800,4.222,4.222,4.222,4.222
EURPLN,20251125,142900,4.222,4.222,4.221,4.221
EURPLN,20251125,143000,4.222,4.222,4.221,4.221
EURPLN,20251125,143100,4.222,4.222,4.221,4.221
EURPLN,20251125,143200,4.222,4.222,4.221,4.221
EURPLN,20251125,143300,4.222,4.222,4.221,4.221
EURPLN,20251125,143400,4.222,4.222,4.221,4.221
EURPLN,20251125,143500,4.222,4.223,4.221,4.223
EURPLN,20251125,143600,4.222,4.223,4.222,4.223
EURPLN,20251125,143700,4.222,4.222,4.222,4.222
EURPLN,20251125,143800,4.222,4.223,4.222,4.223
EURPLN,20251125,143900,4.224,4.224,4.223,4.224
EURPLN,20251125,144000,4.224,4.224,4.224,4.224
EURPLN,20251125,144100,4.225,4.225,4.224,4.224
EURPLN,20251125,144200,4.225,4.225,4.224,4.224
EURPLN,20251125,144300,4.224,4.225,4.224,4.224
EURPLN,20251125,144400,4.224,4.224,4.224,4.224
EURPLN,20251125,144500,4.223,4.224,4.223,4.224
EURPLN,20251125,144600,4.224,4.224,4.224,4.224
EURPLN,20251125,144700,4.225,4.225,4.224,4.224
EURPLN,20251125,144800,4.224,4.224,4.223,4.223
EURPLN,20251125,144900,4.224,4.224,4.224,4.224
EURPLN,20251125,145000,4.224,4.224,4.224,4.224
EURPLN,20251125,145100,4.224,4.224,4.223,4.223
EURPLN,20251125,145200,4.222,4.223,4.222,4.223
EURPLN,20251125,145300,4.223,4.224,4.223,4.223
EURPLN,20251125,145400,4.222,4.223,4.222,4.223
EURPLN,20251125,145500,4.223,4.223,4.223,4.223
EURPLN,20251125,145600,4.223,4.224,4.223,4.223
EURPLN,20251125,145700,4.223,4.223,4.223,4.223
EURPLN,20251125,145800,4.223,4.223,4.223,4.223
EURPLN,20251125,145900,4.224,4.224,4.223,4.223
EURPLN,20251125,150000,4.224,4.224,4.224,4.224
EURPLN,20251125,150100,4.224,4.224,4.224,4.224
EURPLN,20251125,150200,4.224,4.224,4.224,4.224
EURPLN,20251125,150300,4.223,4.225,4.223,4.225
EURPLN,20251125,150400,4.225,4.225,4.225,4.225
EURPLN,20251125,150500,4.225,4.225,4.225,4.225
EURPLN,20251125,150600,4.225,4.225,4.225,4.225
EURPLN,20251125,150700,4.225,4.225,4.225,4.225
EURPLN,20251125,150800,4.225,4.225,4.225,4.225
EURPLN,20251125,150900,4.226,4.226,4.225,4.225
EURPLN,20251125,151000,4.224,4.225,4.224,4.225
EURPLN,20251125,151100,4.225,4.225,4.225,4.225
EURPLN,20251125,151200,4.224,4.224,4.224,4.224
EURPLN,20251125,151300,4.224,4.224,4.224,4.224
EURPLN,20251125,151400,4.224,4.224,4.224,4.224
EURPLN,20251125,151500,4.224,4.224,4.224,4.224
EURPLN,20251125,151600,4.224,4.224,4.224,4.224
EURPLN,20251125,151700,4.224,4.224,4.224,4.224
EURPLN,20251125,151800,4.224,4.224,4.224,4.224
EURPLN,20251125,151900,4.224,4.225,4.224,4.224
EURPLN,20251125,152000,4.225,4.225,4.224,4.224
EURPLN,20251125,152100,4.224,4.225,4.224,4.224
EURPLN,20251125,152200,4.225,4.225,4.225,4.225
EURPLN,20251125,152300,4.225,4.225,4.224,4.224
EURPLN,20251125,152400,4.225,4.225,4.225,4.225
EURPLN,20251125,152500,4.225,4.225,4.225,4.225
EURPLN,20251125,152600,4.226,4.226,4.225,4.225
EURPLN,20251125,152700,4.225,4.225,4.225,4.225
EURPLN,20251125,152800,4.225,4.225,4.225,4.225
EURPLN,20251125,152900,4.224,4.225,4.224,4.225
EURPLN,20251125,153000,4.225,4.225,4.225,4.225
EURPLN,20251125,153100,4.226,4.227,4.226,4.227
EURPLN,20251125,153200,4.226,4.226,4.226,4.226
EURPLN,20251125,153300,4.227,4.227,4.226,4.226
EURPLN,20251125,153400,4.226,4.226,4.226,4.226
EURPLN,20251125,153500,4.226,4.227,4.226,4.226
EURPLN,20251125,153600,4.227,4.227,4.227,4.227
EURPLN,20251125,153700,4.227,4.227,4.226,4.227
EURPLN,20251125,153800,4.227,4.227,4.227,4.227
EURPLN,20251125,153900,4.228,4.228,4.227,4.227
EURPLN,20251125,154000,4.228,4.228,4.227,4.228
EURPLN,20251125,154100,4.227,4.228,4.227,4.227
EURPLN,20251125,154200,4.228,4.228,4.227,4.228
EURPLN,20251125,154300,4.228,4.228,4.228,4.228
EURPLN,20251125,154400,4.229,4.229,4.229,4.229
EURPLN,20251125,154500,4.230,4.230,4.229,4.229
EURPLN,20251125,154600,4.230,4.230,4.229,4.229
EURPLN,20251125,154700,4.229,4.230,4.229,4.229
EURPLN,20251125,154800,4.230,4.231,4.230,4.231
EURPLN,20251125,154900,4.231,4.231,4.231,4.231
EURPLN,20251125,155000,4.231,4.231,4.231,4.231
EURPLN,20251125,155100,4.231,4.231,4.230,4.230
EURPLN,20251125,155200,4.230,4.230,4.230,4.230
EURPLN,20251125,155300,4.230,4.230,4.230,4.230
EURPLN,20251125,155400,4.229,4.231,4.229,4.230
EURPLN,20251125,155500,4.231,4.231,4.231,4.231
EURPLN,20251125,155600,4.231,4.231,4.231,4.231
EURPLN,20251125,155700,4.230,4.230,4.230,4.230
EURPLN,20251125,155800,4.230,4.231,4.230,4.230
EURPLN,20251125,155900,4.230,4.230,4.230,4.230
EURPLN,20251125,160000,4.230,4.230,4.230,4.230
EURPLN,20251125,160100,4.231,4.231,4.230,4.231
EURPLN,20251125,160200,4.231,4.231,4.231,4.231
EURPLN,20251125,160300,4.231,4.232,4.231,4.232
EURPLN,20251125,160400,4.233,4.233,4.232,4.232
EURPLN,20251125,160500,4.233,4.233,4.232,4.232
EURPLN,20251125,160600,4.231,4.232,4.231,4.232
EURPLN,20251125,160700,4.232,4.232,4.231,4.232
EURPLN,20251125,160800,4.231,4.232,4.231,4.232
EURPLN,20251125,160900,4.232,4.232,4.232,4.232
EURPLN,20251125,161000,4.232,4.232,4.232,4.232
EURPLN,20251125,161100,4.231,4.231,4.231,4.231
EURPLN,20251125,161200,4.231,4.231,4.230,4.230
EURPLN,20251125,161300,4.230,4.231,4.230,4.230
EURPLN,20251125,161400,4.230,4.230,4.230,4.230
EURPLN,20251125,161500,4.229,4.230,4.229,4.230
EURPLN,20251125,161600,4.229,4.230,4.229,4.230
EURPLN,20251125,161700,4.230,4.230,4.229,4.229
EURPLN,20251125,161800,4.229,4.229,4.229,4.229
EURPLN,20251125,161900,4.230,4.230,4.229,4.229
EURPLN,20251125,162000,4.229,4.229,4.229,4.229
EURPLN,20251125,162100,4.229,4.229,4.228,4.229
EURPLN,20251125,162200,4.229,4.229,4.229,4.229
EURPLN,20251125,162300,4.229,4.229,4.228,4.228
EURPLN,20251125,162400,4.229,4.230,4.229,4.230
EURPLN,20251125,162500,4.229,4.230,4.229,4.229
EURPLN,20251125,162600,4.229,4.229,4.229,4.229
EURPLN,20251125,162700,4.229,4.229,4.229,4.229
EURPLN,20251125,162800,4.229,4.229,4.229,4.229
EURPLN,20251125,162900,4.229,4.229,4.229,4.229
EURPLN,20251125,163000,4.229,4.229,4.229,4.229
EURPLN,20251125,163100,4.228,4.228,4.228,4.228
EURPLN,20251125,163200,4.228,4.228,4.227,4.228
EURPLN,20251125,163300,4.228,4.228,4.228,4.228
EURPLN,20251125,163400,4.227,4.227,4.227,4.227
EURPLN,20251125,163500,4.227,4.227,4.227,4.227
EURPLN,20251125,163600,4.228,4.228,4.228,4.228
EURPLN,20251125,163700,4.228,4.228,4.228,4.228
EURPLN,20251125,163800,4.228,4.228,4.227,4.227
EURPLN,20251125,163900,4.227,4.227,4.227,4.227
EURPLN,20251125,164000,4.227,4.227,4.227,4.227
EURPLN,20251125,164100,4.227,4.227,4.227,4.227
EURPLN,20251125,164200,4.227,4.227,4.227,4.227
EURPLN,20251125,164300,4.226,4.226,4.226,4.226
EURPLN,20251125,164400,4.227,4.227,4.227,4.227
EURPLN,20251125,164500,4.227,4.227,4.226,4.226
EURPLN,20251125,164600,4.227,4.227,4.226,4.226
EURPLN,20251125,164700,4.226,4.226,4.226,4.226
EURPLN,20251125,164800,4.226,4.226,4.226,4.226
EURPLN,20251125,164900,4.227,4.227,4.227,4.227
EURPLN,20251125,165000,4.226,4.227,4.226,4.227
EURPLN,20251125,165100,4.227,4.227,4.227,4.227
EURPLN,20251125,165200,4.227,4.227,4.227,4.227
EURPLN,20251125,165300,4.227,4.227,4.227,4.227
EURPLN,20251125,165400,4.228,4.228,4.228,4.228
EURPLN,20251125,165500,4.228,4.228,4.228,4.228
EURPLN,20251125,165600,4.228,4.228,4.227,4.228
EURPLN,20251125,165700,4.227,4.227,4.227,4.227
EURPLN,20251125,165800,4.226,4.226,4.226,4.226
EURPLN,20251125,165900,4.226,4.226,4.226,4.226
EURPLN,20251125,170000,4.226,4.226,4.226,4.226
EURPLN,20251125,170100,4.227,4.227,4.227,4.227
EURPLN,20251125,170200,4.227,4.227,4.227,4.227
EURPLN,20251125,170300,4.227,4.227,4.226,4.226
EURPLN,20251125,170400,4.226,4.226,4.226,4.226
EURPLN,20251125,170500,4.226,4.226,4.226,4.226
EURPLN,20251125,170600,4.226,4.226,4.226,4.226
EURPLN,20251125,170700,4.226,4.226,4.226,4.226
EURPLN,20251125,170800,4.226,4.226,4.225,4.226
EURPLN,20251125,170900,4.225,4.225,4.225,4.225
EURPLN,20251125,171000,4.225,4.226,4.225,4.225
EURPLN,20251125,171100,4.225,4.225,4.225,4.225
EURPLN,20251125,171200,4.225,4.225,4.225,4.225
EURPLN,20251125,171300,4.226,4.226,4.226,4.226
EURPLN,20251125,171400,4.226,4.226,4.225,4.225
EURPLN,20251125,171500,4.225,4.225,4.225,4.225
EURPLN,20251125,171600,4.226,4.226,4.226,4.226
EURPLN,20251125,171700,4.225,4.226,4.225,4.225
EURPLN,20251125,171800,4.225,4.225,4.225,4.225
EURPLN,20251125,171900,4.225,4.225,4.225,4.225
EURPLN,20251125,172000,4.224,4.225,4.224,4.225
EURPLN,20251125,172100,4.225,4.225,4.225,4.225
EURPLN,20251125,172200,4.225,4.225,4.225,4.225
EURPLN,20251125,172300,4.224,4.224,4.224,4.224
EURPLN,20251125,172400,4.225,4.225,4.224,4.224
EURPLN,20251125,172500,4.225,4.225,4.225,4.225
EURPLN,20251125,172600,4.224,4.225,4.224,4.225
EURPLN,20251125,172700,4.225,4.225,4.225,4.225
EURPLN,20251125,172800,4.224,4.225,4.224,4.225
EURPLN,20251125,172900,4.225,4.225,4.225,4.225
EURPLN,20251125,173000,4.225,4.225,4.225,4.225
EURPLN,20251125,173100,4.225,4.225,4.225,4.225
EURPLN,20251125,173200,4.226,4.226,4.226,4.226
EURPLN,20251125,173300,4.226,4.226,4.226,4.226
EURPLN,20251125,173400,4.226,4.226,4.225,4.225
EURPLN,20251125,173500,4.226,4.226,4.225,4.225
EURPLN,20251125,173600,4.226,4.226,4.226,4.226
EURPLN,20251125,173700,4.225,4.226,4.225,4.226
EURPLN,20251125,173800,4.226,4.226,4.226,4.226
EURPLN,20251125,173900,4.226,4.226,4.225,4.225
EURPLN,20251125,174000,4.226,4.226,4.226,4.226
EURPLN,20251125,174100,4.226,4.226,4.226,4.226
EURPLN,20251125,174200,4.226,4.226,4.226,4.226
EURPLN,20251125,174300,4.225,4.225,4.225,4.225
EURPLN,20251125,174400,4.225,4.225,4.225,4.225
EURPLN,20251125,174500,4.226,4.226,4.226,4.226
EURPLN,20251125,174600,4.226,4.226,4.226,4.226
EURPLN,20251125,174700,4.226,4.226,4.226,4.226
EURPLN,20251125,174800,4.226,4.226,4.226,4.226
EURPLN,20251125,174900,4.226,4.226,4.225,4.225
EURPLN,20251125,175000,4.225,4.226,4.225,4.226
EURPLN,20251125,175100,4.226,4.226,4.226,4.226
EURPLN,20251125,175200,4.226,4.226,4.226,4.226
EURPLN,20251125,175300,4.225,4.225,4.225,4.225
EURPLN,20251125,175400,4.225,4.226,4.225,4.225
EURPLN,20251125,175500,4.225,4.225,4.225,4.225
EURPLN,20251125,175600,4.226,4.226,4.226,4.226
EURPLN,20251125,175700,4.226,4.226,4.226,4.226
EURPLN,20251125,175800,4.227,4.227,4.227,4.227
EURPLN,20251125,175900,4.226,4.227,4.226,4.227
EURPLN,20251125,180000,4.227,4.227,4.227,4.227
EURPLN,20251125,180100,4.227,4.229,4.226,4.226
EURPLN,20251125,180200,4.227,4.227,4.226,4.227
EURPLN,20251125,180300,4.226,4.226,4.225,4.225
EURPLN,20251125,180400,4.226,4.227,4.225,4.226
EURPLN,20251125,180500,4.227,4.227,4.226,4.226
EURPLN,20251125,180600,4.227,4.227,4.226,4.226
EURPLN,20251125,180700,4.227,4.227,4.226,4.227
EURPLN,20251125,180800,4.228,4.228,4.226,4.226
EURPLN,20251125,180900,4.226,4.227,4.226,4.227
EURPLN,20251125,181000,4.226,4.227,4.226,4.227
EURPLN,20251125,181100,4.227,4.227,4.226,4.227
EURPLN,20251125,181200,4.226,4.227,4.226,4.227
EURPLN,20251125,181300,4.227,4.227,4.226,4.226
EURPLN,20251125,181400,4.226,4.226,4.226,4.226
EURPLN,20251125,181500,4.227,4.227,4.227,4.227
EURPLN,20251125,181600,4.227,4.227,4.227,4.227
EURPLN,20251125,181700,4.226,4.227,4.226,4.227
EURPLN,20251125,181800,4.227,4.227,4.227,4.227
EURPLN,20251125,181900,4.226,4.227,4.226,4.227
EURPLN,20251125,182000,4.226,4.227,4.226,4.227
EURPLN,20251125,182100,4.227,4.227,4.227,4.227
EURPLN,20251125,182200,4.226,4.226,4.226,4.226
EURPLN,20251125,182300,4.227,4.227,4.226,4.226
EURPLN,20251125,182400,4.226,4.226,4.226,4.226
EURPLN,20251125,182500,4.226,4.226,4.226,4.226
EURPLN,20251125,182600,4.226,4.226,4.226,4.226
EURPLN,20251125,182700,4.227,4.227,4.225,4.226
EURPLN,20251125,182800,4.225,4.226,4.225,4.226
EURPLN,20251125,182900,4.226,4.226,4.226,4.226
EURPLN,20251125,183000,4.226,4.226,4.226,4.226
EURPLN,20251125,183100,4.225,4.227,4.225,4.226
EURPLN,20251125,183200,4.226,4.227,4.226,4.227
EURPLN,20251125,183300,4.226,4.226,4.225,4.225
EURPLN,20251125,183400,4.225,4.225,4.225,4.225
EURPLN,20251125,183500,4.225,4.225,4.225,4.225
EURPLN,20251125,183600,4.225,4.225,4.224,4.224
EURPLN,20251125,183700,4.224,4.224,4.224,4.224
EURPLN,20251125,183800,4.224,4.224,4.224,4.224
EURPLN,20251125,183900,4.225,4.225,4.225,4.225
EURPLN,20251125,184000,4.225,4.225,4.224,4.225
EURPLN,20251125,184100,4.225,4.225,4.225,4.225
EURPLN,20251125,184200,4.225,4.225,4.225,4.225
EURPLN,20251125,184300,4.225,4.225,4.225,4.225
EURPLN,20251125,184400,4.225,4.225,4.225,4.225
EURPLN,20251125,184500,4.225,4.225,4.225,4.225
EURPLN,20251125,184600,4.225,4.225,4.225,4.225
EURPLN,20251125,184700,4.224,4.224,4.224,4.224
EURPLN,20251125,184800,4.225,4.226,4.225,4.226
EURPLN,20251125,184900,4.226,4.226,4.226,4.226
EURPLN,20251125,185000,4.226,4.226,4.226,4.226
EURPLN,20251125,185100,4.226,4.226,4.226,4.226
EURPLN,20251125,185200,4.226,4.226,4.226,4.226
EURPLN,20251125,185300,4.226,4.226,4.226,4.226
EURPLN,20251125,185400,4.226,4.226,4.226,4.226
EURPLN,20251125,185500,4.226,4.227,4.226,4.227
EURPLN,20251125,185600,4.226,4.227,4.226,4.227
EURPLN,20251125,185700,4.227,4.227,4.226,4.226
EURPLN,20251125,185800,4.225,4.226,4.225,4.226
EURPLN,20251125,185900,4.226,4.226,4.225,4.225
EURPLN,20251125,190000,4.226,4.226,4.226,4.226
EURPLN,20251125,190100,4.225,4.226,4.225,4.225
EURPLN,20251125,190200,4.225,4.225,4.225,4.225
EURPLN,20251125,190300,4.225,4.225,4.225,4.225
EURPLN,20251125,190400,4.224,4.224,4.224,4.224
EURPLN,20251125,190500,4.225,4.225,4.225,4.225
EURPLN,20251125,190600,4.225,4.225,4.225,4.225
EURPLN,20251125,190700,4.225,4.225,4.225,4.225
EURPLN,20251125,190800,4.225,4.225,4.225,4.225
EURPLN,20251125,190900,4.225,4.225,4.224,4.224
EURPLN,20251125,191000,4.224,4.224,4.224,4.224
EURPLN,20251125,191100,4.224,4.225,4.224,4.224
EURPLN,20251125,191200,4.225,4.225,4.225,4.225
EURPLN,20251125,191300,4.226,4.226,4.225,4.225
EURPLN,20251125,191400,4.226,4.226,4.225,4.226
EURPLN,20251125,191500,4.225,4.225,4.225,4.225
EURPLN,20251125,191600,4.225,4.225,4.225,4.225
EURPLN,20251125,191700,4.225,4.226,4.225,4.226
EURPLN,20251125,191800,4.226,4.226,4.226,4.226
EURPLN,20251125,191900,4.225,4.226,4.225,4.226
EURPLN,20251125,192000,4.226,4.226,4.225,4.225
EURPLN,20251125,192100,4.226,4.226,4.226,4.226
EURPLN,20251125,192200,4.226,4.226,4.226,4.226
EURPLN,20251125,192300,4.226,4.226,4.226,4.226
EURPLN,20251125,192400,4.225,4.225,4.224,4.225
EURPLN,20251125,192500,4.224,4.224,4.224,4.224
EURPLN,20251125,192600,4.224,4.224,4.224,4.224
EURPLN,20251125,192700,4.224,4.224,4.224,4.224
EURPLN,20251125,192800,4.224,4.224,4.224,4.224
EURPLN,20251125,192900,4.224,4.224,4.224,4.224
EURPLN,20251125,193000,4.224,4.224,4.224,4.224
EURPLN,20251125,193100,4.224,4.224,4.224,4.224
EURPLN,20251125,193200,4.224,4.224,4.224,4.224
EURPLN,20251125,193300,4.224,4.224,4.224,4.224
EURPLN,20251125,193400,4.224,4.224,4.224,4.224
EURPLN,20251125,193500,4.224,4.224,4.224,4.224
EURPLN,20251125,193600,4.224,4.224,4.224,4.224
EURPLN,20251125,193700,4.224,4.224,4.223,4.223
EURPLN,20251125,193800,4.223,4.223,4.223,4.223
EURPLN,20251125,193900,4.223,4.223,4.223,4.223
EURPLN,20251125,194000,4.224,4.224,4.224,4.224
EURPLN,20251125,194100,4.224,4.224,4.224,4.224
EURPLN,20251125,194200,4.223,4.224,4.223,4.224
EURPLN,20251125,194300,4.224,4.224,4.224,4.224
EURPLN,20251125,194400,4.224,4.224,4.223,4.224
EURPLN,20251125,194500,4.224,4.224,4.224,4.224
EURPLN,20251125,194600,4.223,4.224,4.223,4.224
EURPLN,20251125,194700,4.224,4.224,4.223,4.223
EURPLN,20251125,194800,4.224,4.224,4.224,4.224
EURPLN,20251125,194900,4.224,4.224,4.224,4.224
EURPLN,20251125,195000,4.224,4.224,4.224,4.224
EURPLN,20251125,195100,4.224,4.224,4.224,4.224
EURPLN,20251125,195200,4.224,4.224,4.224,4.224
EURPLN,20251125,195300,4.223,4.223,4.223,4.223
EURPLN,20251125,195400,4.223,4.223,4.223,4.223
EURPLN,20251125,195500,4.223,4.223,4.223,4.223
EURPLN,20251125,195600,4.223,4.223,4.222,4.222
EURPLN,20251125,195700,4.222,4.222,4.222,4.222
EURPLN,20251125,195800,4.222,4.222,4.222,4.222
EURPLN,20251125,195900,4.221,4.221,4.221,4.221
EURPLN,20251125,200000,4.222,4.222,4.222,4.222
EURPLN,20251125,200100,4.221,4.222,4.221,4.222
EURPLN,20251125,200200,4.222,4.222,4.222,4.222
EURPLN,20251125,200300,4.222,4.222,4.222,4.222
EURPLN,20251125,200400,4.222,4.222,4.222,4.222
EURPLN,20251125,200500,4.221,4.221,4.221,4.221
EURPLN,20251125,200600,4.221,4.221,4.221,4.221
EURPLN,20251125,200700,4.221,4.221,4.221,4.221
EURPLN,20251125,200800,4.221,4.221,4.221,4.221
EURPLN,20251125,200900,4.221,4.222,4.221,4.222
EURPLN,20251125,201000,4.222,4.222,4.222,4.222
EURPLN,20251125,201100,4.221,4.221,4.221,4.221
EURPLN,20251125,201200,4.221,4.221,4.221,4.221
EURPLN,20251125,201300,4.221,4.221,4.221,4.221
EURPLN,20251125,201400,4.222,4.222,4.222,4.222
EURPLN,20251125,201500,4.222,4.222,4.222,4.222
EURPLN,20251125,201600,4.222,4.222,4.222,4.222
EURPLN,20251125,201700,4.222,4.222,4.222,4.222
EURPLN,20251125,201800,4.222,4.222,4.221,4.221
EURPLN,20251125,201900,4.222,4.222,4.222,4.222
EURPLN,20251125,202000,4.222,4.222,4.222,4.222
EURPLN,20251125,202100,4.222,4.222,4.222,4.222
EURPLN,20251125,202200,4.222,4.222,4.222,4.222
EURPLN,20251125,202300,4.222,4.222,4.222,4.222
EURPLN,20251125,202400,4.222,4.222,4.222,4.222
EURPLN,20251125,202500,4.222,4.222,4.222,4.222
EURPLN,20251125,202600,4.222,4.222,4.222,4.222
EURPLN,20251125,202700,4.222,4.222,4.222,4.222
EURPLN,20251125,202800,4.222,4.222,4.222,4.222
EURPLN,20251125,202900,4.222,4.222,4.222,4.222
EURPLN,20251125,203000,4.222,4.222,4.222,4.222
EURPLN,20251125,203100,4.222,4.223,4.222,4.223
EURPLN,20251125,203200,4.222,4.222,4.222,4.222
EURPLN,20251125,203300,4.222,4.222,4.222,4.222
EURPLN,20251125,203400,4.222,4.222,4.222,4.222
EURPLN,20251125,203500,4.222,4.222,4.222,4.222
EURPLN,20251125,203600,4.222,4.223,4.222,4.223
EURPLN,20251125,203700,4.223,4.223,4.223,4.223
EURPLN,20251125,203800,4.223,4.223,4.223,4.223
EURPLN,20251125,203900,4.223,4.223,4.223,4.223
EURPLN,20251125,204000,4.223,4.223,4.223,4.223
EURPLN,20251125,204100,4.222,4.222,4.222,4.222
EURPLN,20251125,204200,4.223,4.223,4.223,4.223
EURPLN,20251125,204300,4.223,4.223,4.223,4.223
EURPLN,20251125,204400,4.223,4.223,4.223,4.223
EURPLN,20251125,204500,4.223,4.223,4.223,4.223
EURPLN,20251125,204600,4.223,4.223,4.223,4.223
EURPLN,20251125,204700,4.222,4.222,4.222,4.222
EURPLN,20251125,204800,4.222,4.222,4.222,4.222
EURPLN,20251125,204900,4.222,4.222,4.222,4.222
EURPLN,20251125,205000,4.222,4.222,4.221,4.221
EURPLN,20251125,205100,4.222,4.222,4.222,4.222
EURPLN,20251125,205200,4.222,4.222,4.222,4.222
EURPLN,20251125,205300,4.222,4.222,4.222,4.222
EURPLN,20251125,205400,4.222,4.222,4.222,4.222
EURPLN,20251125,205500,4.222,4.222,4.222,4.222
EURPLN,20251125,205600,4.223,4.223,4.222,4.222
EURPLN,20251125,205700,4.223,4.223,4.223,4.223
EURPLN,20251125,205800,4.223,4.223,4.223,4.223
EURPLN,20251125,205900,4.222,4.222,4.222,4.222
EURPLN,20251125,210000,4.222,4.222,4.222,4.222
EURPLN,20251125,210100,4.222,4.222,4.222,4.222
EURPLN,20251125,210200,4.222,4.222,4.222,4.222
EURPLN,20251125,210300,4.222,4.222,4.221,4.221
EURPLN,20251125,210400,4.222,4.222,4.222,4.222
EURPLN,20251125,210500,4.222,4.222,4.222,4.222
EURPLN,20251125,210600,4.222,4.222,4.222,4.222
EURPLN,20251125,210700,4.222,4.222,4.222,4.222
EURPLN,20251125,210800,4.222,4.222,4.222,4.222
EURPLN,20251125,210900,4.222,4.222,4.222,4.222
EURPLN,20251125,211000,4.222,4.222,4.222,4.222
EURPLN,20251125,211100,4.222,4.222,4.222,4.222
EURPLN,20251125,211200,4.222,4.222,4.222,4.222
EURPLN,20251125,211300,4.222,4.222,4.222,4.222
EURPLN,20251125,211400,4.222,4.222,4.222,4.222
EURPLN,20251125,211500,4.222,4.222,4.222,4.222
EURPLN,20251125,211600,4.222,4.222,4.222,4.222
EURPLN,20251125,211700,4.222,4.222,4.222,4.222
EURPLN,20251125,211800,4.222,4.222,4.221,4.221
EURPLN,20251125,211900,4.221,4.221,4.221,4.221
EURPLN,20251125,212000,4.220,4.220,4.220,4.220
EURPLN,20251125,212100,4.220,4.221,4.220,4.221
EURPLN,20251125,212200,4.222,4.222,4.221,4.221
EURPLN,20251125,212300,4.221,4.221,4.221,4.221
EURPLN,20251125,212400,4.221,4.221,4.221,4.221
EURPLN,20251125,212500,4.221,4.221,4.221,4.221
EURPLN,20251125,212600,4.221,4.221,4.220,4.220
EURPLN,20251125,212700,4.221,4.222,4.221,4.222
EURPLN,20251125,212800,4.222,4.222,4.222,4.222
EURPLN,20251125,212900,4.222,4.222,4.222,4.222
EURPLN,20251125,213000,4.222,4.222,4.222,4.222
EURPLN,20251125,213100,4.222,4.222,4.222,4.222
EURPLN,20251125,213200,4.222,4.222,4.222,4.222
EURPLN,20251125,213300,4.222,4.222,4.222,4.222
EURPLN,20251125,213400,4.222,4.222,4.222,4.222
EURPLN,20251125,213500,4.221,4.222,4.221,4.222
EURPLN,20251125,213600,4.222,4.222,4.222,4.222
EURPLN,20251125,213700,4.222,4.222,4.222,4.222
EURPLN,20251125,213800,4.221,4.221,4.221,4.221
EURPLN,20251125,213900,4.221,4.222,4.221,4.222
EURPLN,20251125,214000,4.222,4.222,4.222,4.222
EURPLN,20251125,214100,4.222,4.222,4.222,4.222
EURPLN,20251125,214200,4.222,4.222,4.222,4.222
EURPLN,20251125,214300,4.221,4.221,4.221,4.221
EURPLN,20251125,214400,4.221,4.222,4.221,4.222
EURPLN,20251125,214500,4.222,4.222,4.222,4.222
EURPLN,20251125,214600,4.222,4.222,4.222,4.222
EURPLN,20251125,214700,4.222,4.222,4.222,4.222
EURPLN,20251125,214800,4.222,4.222,4.221,4.221
EURPLN,20251125,214900,4.222,4.222,4.221,4.221
EURPLN,20251125,215000,4.222,4.222,4.222,4.222
EURPLN,20251125,215100,4.222,4.222,4.221,4.221
EURPLN,20251125,215200,4.221,4.221,4.221,4.221
EURPLN,20251125,215300,4.221,4.221,4.221,4.221
EURPLN,20251125,215400,4.221,4.221,4.221,4.221
EURPLN,20251125,215500,4.221,4.221,4.221,4.221
EURPLN,20251125,215600,4.222,4.222,4.221,4.221
EURPLN,20251125,215700,4.221,4.221,4.221,4.221
EURPLN,20251125,215800,4.222,4.222,4.222,4.222
EURPLN,20251125,215900,4.222,4.222,4.222,4.222
EURPLN,20251125,220000,4.222,4.222,4.222,4.222
EURPLN,20251125,220100,4.222,4.222,4.221,4.221
EURPLN,20251125,220200,4.221,4.221,4.221,4.221
EURPLN,20251125,220300,4.221,4.221,4.221,4.221
EURPLN,20251125,220400,4.221,4.221,4.221,4.221
EURPLN,20251125,220500,4.221,4.221,4.221,4.221
EURPLN,20251125,220600,4.221,4.221,4.221,4.221
EURPLN,20251125,220700,4.221,4.221,4.221,4.221
EURPLN,20251125,220800,4.221,4.221,4.221,4.221
EURPLN,20251125,220900,4.220,4.220,4.220,4.220
EURPLN,20251125,221000,4.220,4.220,4.220,4.220
EURPLN,20251125,221100,4.220,4.220,4.220,4.220
EURPLN,20251125,221200,4.221,4.221,4.221,4.221
EURPLN,20251125,221300,4.221,4.221,4.221,4.221
EURPLN,20251125,221400,4.221,4.221,4.221,4.221
EURPLN,20251125,221500,4.221,4.221,4.221,4.221
EURPLN,20251125,221600,4.221,4.221,4.220,4.220
EURPLN,20251125,221700,4.220,4.220,4.220,4.220
EURPLN,20251125,221800,4.221,4.221,4.220,4.220
EURPLN,20251125,221900,4.220,4.220,4.220,4.220
EURPLN,20251125,222000,4.220,4.220,4.220,4.220
EURPLN,20251125,222100,4.220,4.220,4.220,4.220
EURPLN,20251125,222200,4.220,4.220,4.220,4.220
EURPLN,20251125,222300,4.220,4.220,4.220,4.220
EURPLN,20251125,222400,4.220,4.220,4.220,4.220
EURPLN,20251125,222500,4.220,4.220,4.220,4.220
EURPLN,20251125,222600,4.220,4.220,4.220,4.220
EURPLN,20251125,222700,4.220,4.220,4.220,4.220
EURPLN,20251125,222800,4.221,4.221,4.221,4.221
EURPLN,20251125,222900,4.221,4.221,4.221,4.221
EURPLN,20251125,223000,4.221,4.221,4.221,4.221
EURPLN,20251125,223100,4.221,4.221,4.221,4.221
EURPLN,20251125,223200,4.221,4.221,4.221,4.221
EURPLN,20251125,223300,4.220,4.220,4.220,4.220
EURPLN,20251125,223400,4.220,4.220,4.220,4.220
EURPLN,20251125,223500,4.220,4.220,4.220,4.220
EURPLN,20251125,223600,4.220,4.220,4.220,4.220
EURPLN,20251125,223700,4.220,4.220,4.220,4.220
EURPLN,20251125,223800,4.220,4.220,4.220,4.220
EURPLN,20251125,223900,4.220,4.220,4.220,4.220
EURPLN,20251125,224000,4.220,4.220,4.220,4.220
EURPLN,20251125,224100,4.220,4.220,4.220,4.220
EURPLN,20251125,224200,4.220,4.220,4.220,4.220
EURPLN,20251125,224300,4.220,4.220,4.220,4.220
EURPLN,20251125,224400,4.220,4.220,4.220,4.220
EURPLN,20251125,224500,4.220,4.220,4.220,4.220
EURPLN,20251125,224600,4.220,4.220,4.220,4.220
EURPLN,20251125,224700,4.220,4.220,4.220,4.220
EURPLN,20251125,224800,4.220,4.220,4.220,4.220
EURPLN,20251125,224900,4.220,4.220,4.220,4.220
EURPLN,20251125,225000,4.220,4.220,4.220,4.220
EURPLN,20251125,225100,4.220,4.220,4.220,4.220
EURPLN,20251125,225200,4.220,4.220,4.220,4.220
EURPLN,20251125,225300,4.220,4.220,4.220,4.220
EURPLN,20251125,225400,4.220,4.220,4.220,4.220
EURPLN,20251125,225500,4.220,4.220,4.220,4.220
EURPLN,20251125,225600,4.220,4.220,4.220,4.220
EURPLN,20251125,225700,4.220,4.220,4.220,4.220
EURPLN,20251125,225800,4.219,4.220,4.219,4.220
EURPLN,20251125,225900,4.220,4.220,4.220,4.220
EURPLN,20251125,230000,4.219,4.220,4.219,4.220
EURPLN,20251125,230100,4.220,4.220,4.220,4.220
EURPLN,20251125,230200,4.220,4.220,4.220,4.220
EURPLN,20251125,230300,4.220,4.220,4.220,4.220
EURPLN,20251125,230400,4.220,4.220,4.220,4.220
EURPLN,20251125,230500,4.220,4.220,4.220,4.220
EURPLN,20251125,230600,4.220,4.220,4.220,4.220
EURPLN,20251125,230700,4.220,4.220,4.220,4.220
EURPLN,20251125,230800,4.220,4.220,4.220,4.220
EURPLN,20251125,230900,4.220,4.220,4.220,4.220
EURPLN,20251125,231000,4.220,4.220,4.220,4.220
EURPLN,20251125,231100,4.220,4.220,4.220,4.220
EURPLN,20251125,231200,4.220,4.220,4.220,4.220
EURPLN,20251125,231300,4.220,4.220,4.220,4.220
EURPLN,20251125,231400,4.220,4.220,4.220,4.220
EURPLN,20251125,231500,4.220,4.220,4.220,4.220
EURPLN,20251125,231600,4.220,4.220,4.220,4.220
EURPLN,20251125,231700,4.220,4.220,4.220,4.220
EURPLN,20251125,231800,4.220,4.220,4.220,4.220
EURPLN,20251125,231900,4.220,4.220,4.220,4.220
EURPLN,20251125,232000,4.220,4.220,4.220,4.220
EURPLN,20251125,232100,4.220,4.220,4.220,4.220
EURPLN,20251125,232200,4.220,4.220,4.220,4.220
EURPLN,20251125,232300,4.220,4.220,4.220,4.220
EURPLN,20251125,232400,4.220,4.220,4.220,4.220
EURPLN,20251125,232500,4.220,4.220,4.220,4.220
EURPLN,20251125,232600,4.220,4.220,4.220,4.220
EURPLN,20251125,232700,4.220,4.220,4.220,4.220
EURPLN,20251125,232800,4.220,4.220,4.220,4.220
EURPLN,20251125,232900,4.220,4.220,4.220,4.220
EURPLN,20251125,233000,4.220,4.220,4.220,4.220
EURPLN,20251125,233100,4.220,4.220,4.220,4.220
EURPLN,20251125,233200,4.220,4.220,4.220,4.220
EURPLN,20251125,233300,4.220,4.220,4.220,4.220
EURPLN,20251125,233400,4.220,4.220,4.220,4.220
EURPLN,20251125,233500,4.220,4.220,4.220,4.220
EURPLN,20251125,233600,4.220,4.220,4.220,4.220
EURPLN,20251125,233700,4.220,4.220,4.220,4.220
EURPLN,20251125,233800,4.220,4.220,4.220,4.220
EURPLN,20251125,233900,4.220,4.220,4.220,4.220
EURPLN,20251125,234000,4.220,4.220,4.220,4.220
EURPLN,20251125,234100,4.220,4.220,4.220,4.220
EURPLN,20251125,234200,4.220,4.220,4.220,4.220
EURPLN,20251125,234300,4.220,4.220,4.220,4.220
EURPLN,20251125,234400,4.220,4.220,4.220,4.220
EURPLN,20251125,234500,4.220,4.220,4.220,4.220
EURPLN,20251125,234600,4.220,4.220,4.220,4.220
EURPLN,20251125,234700,4.220,4.220,4.220,4.220
EURPLN,20251125,234800,4.220,4.220,4.220,4.220
EURPLN,20251125,234900,4.220,4.220,4.220,4.220
EURPLN,20251125,235000,4.221,4.221,4.221,4.221
EURPLN,20251125,235100,4.221,4.221,4.220,4.220
EURPLN,20251125,235200,4.221,4.221,4.221,4.221
EURPLN,20251125,235300,4.221,4.221,4.221,4.221
EURPLN,20251125,235400,4.221,4.221,4.221,4.221
EURPLN,20251125,235500,4.221,4.221,4.220,4.220
EURPLN,20251125,235600,4.221,4.221,4.221,4.221
EURPLN,20251125,235700,4.221,4.221,4.221,4.221
EURPLN,20251125,235800,4.221,4.221,4.221,4.221
EURPLN,20251125,235900,4.221,4.221,4.221,4.221
EURPLN,20251126,000000,4.221,4.221,4.221,4.221
EURCNH,20251125,000100,8.1888,8.1888,8.1885,8.1885
EURCNH,20251125,000200,8.1883,8.1883,8.1881,8.1881
EURCNH,20251125,000300,8.1880,8.1880,8.1879,8.1879
EURCNH,20251125,000400,8.1876,8.1876,8.1876,8.1876
EURCNH,20251125,000500,8.1874,8.1874,8.1874,8.1874
EURCNH,20251125,000600,8.1874,8.1874,8.1874,8.1874
EURCNH,20251125,000700,8.1874,8.1874,8.1874,8.1874
EURCNH,20251125,000800,8.1874,8.1874,8.1867,8.1867
EURCNH,20251125,000900,8.1866,8.1866,8.1866,8.1866
EURCNH,20251125,001000,8.1866,8.1874,8.1866,8.1874
EURCNH,20251125,001100,8.1873,8.1873,8.1873,8.1873
EURCNH,20251125,001200,8.1873,8.1873,8.1873,8.1873
EURCNH,20251125,001300,8.1871,8.1871,8.1870,8.1870
EURCNH,20251125,001400,8.1870,8.1870,8.1870,8.1870
EURCNH,20251125,001500,8.1870,8.1870,8.1870,8.1870
EURCNH,20251125,001600,8.1869,8.1869,8.1869,8.1869
EURCNH,20251125,001700,8.1868,8.1868,8.1868,8.1868
EURCNH,20251125,001800,8.1868,8.1868,8.1868,8.1868
EURCNH,20251125,001900,8.1874,8.1874,8.1874,8.1874
EURCNH,20251125,002000,8.1874,8.1874,8.1874,8.1874
EURCNH,20251125,002100,8.1874,8.1874,8.1874,8.1874
EURCNH,20251125,002200,8.1874,8.1874,8.1872,8.1872
EURCNH,20251125,002300,8.1872,8.1872,8.1872,8.1872
EURCNH,20251125,002400,8.1872,8.1872,8.1872,8.1872
EURCNH,20251125,002500,8.1872,8.1872,8.1872,8.1872
EURCNH,20251125,002600,8.1872,8.1872,8.1872,8.1872
EURCNH,20251125,002700,8.1872,8.1872,8.1872,8.1872
EURCNH,20251125,002800,8.1872,8.1872,8.1872,8.1872
EURCNH,20251125,002900,8.1872,8.1872,8.1872,8.1872
EURCNH,20251125,003000,8.1872,8.1872,8.1872,8.1872
EURCNH,20251125,003100,8.1874,8.1874,8.1874,8.1874
EURCNH,20251125,003200,8.1874,8.1874,8.1874,8.1874
EURCNH,20251125,003300,8.1874,8.1874,8.1868,8.1868
EURCNH,20251125,003400,8.1868,8.1868,8.1868,8.1868
EURCNH,20251125,003500,8.1868,8.1868,8.1868,8.1868
EURCNH,20251125,003600,8.1870,8.1870,8.1870,8.1870
EURCNH,20251125,003700,8.1870,8.1870,8.1870,8.1870
EURCNH,20251125,003800,8.1867,8.1867,8.1867,8.1867
EURCNH,20251125,003900,8.1867,8.1867,8.1867,8.1867
EURCNH,20251125,004000,8.1867,8.1867,8.1867,8.1867
EURCNH,20251125,004100,8.1858,8.1858,8.1858,8.1858
EURCNH,20251125,004200,8.1858,8.1858,8.1858,8.1858
EURCNH,20251125,004300,8.1858,8.1858,8.1858,8.1858
EURCNH,20251125,004400,8.1858,8.1858,8.1858,8.1858
EURCNH,20251125,004500,8.1858,8.1858,8.1858,8.1858
EURCNH,20251125,004600,8.1858,8.1858,8.1858,8.1858
EURCNH,20251125,004700,8.1858,8.1858,8.1858,8.1858
EURCNH,20251125,004800,8.1858,8.1858,8.1858,8.1858
EURCNH,20251125,004900,8.1858,8.1858,8.1858,8.1858
EURCNH,20251125,005000,8.1858,8.1858,8.1858,8.1858
EURCNH,20251125,005100,8.1858,8.1858,8.1858,8.1858
EURCNH,20251125,005200,8.1858,8.1858,8.1858,8.1858
EURCNH,20251125,005300,8.1858,8.1858,8.1858,8.1858
EURCNH,20251125,005400,8.1858,8.1858,8.1858,8.1858
EURCNH,20251125,005500,8.1858,8.1858,8.1858,8.1858
EURCNH,20251125,005600,8.1858,8.1858,8.1858,8.1858
EURCNH,20251125,005700,8.1858,8.1858,8.1857,8.1857
EURCNH,20251125,005800,8.1857,8.1857,8.1857,8.1857
EURCNH,20251125,005900,8.1853,8.1853,8.1848,8.1848
EURCNH,20251125,010000,8.1847,8.1853,8.1847,8.1853
EURCNH,20251125,010100,8.1854,8.1855,8.1854,8.1855
EURCNH,20251125,010200,8.1856,8.1860,8.1856,8.1860
EURCNH,20251125,010300,8.1859,8.1859,8.1857,8.1857
EURCNH,20251125,010400,8.1857,8.1857,8.1857,8.1857
EURCNH,20251125,010500,8.1857,8.1857,8.1857,8.1857
EURCNH,20251125,010600,8.1857,8.1857,8.1857,8.1857
EURCNH,20251125,010700,8.1857,8.1857,8.1857,8.1857
EURCNH,20251125,010800,8.1855,8.1855,8.1851,8.1851
EURCNH,20251125,010900,8.1849,8.1853,8.1849,8.1853
EURCNH,20251125,011000,8.1853,8.1853,8.1853,8.1853
EURCNH,20251125,011100,8.1853,8.1853,8.1853,8.1853
EURCNH,20251125,011200,8.1857,8.1857,8.1857,8.1857
EURCNH,20251125,011300,8.1857,8.1857,8.1857,8.1857
EURCNH,20251125,011400,8.1862,8.1862,8.1862,8.1862
EURCNH,20251125,011500,8.1862,8.1862,8.1862,8.1862
EURCNH,20251125,011600,8.1869,8.1869,8.1869,8.1869
EURCNH,20251125,011700,8.1869,8.1869,8.1867,8.1867
EURCNH,20251125,011800,8.1867,8.1867,8.1863,8.1863
EURCNH,20251125,011900,8.1863,8.1863,8.1863,8.1863
EURCNH,20251125,012000,8.1863,8.1863,8.1863,8.1863
EURCNH,20251125,012100,8.1863,8.1863,8.1863,8.1863
EURCNH,20251125,012200,8.1863,8.1863,8.1863,8.1863
EURCNH,20251125,012300,8.1864,8.1865,8.1864,8.1865
EURCNH,20251125,012400,8.1866,8.1867,8.1866,8.1867
EURCNH,20251125,012500,8.1867,8.1867,8.1867,8.1867
EURCNH,20251125,012600,8.1867,8.1867,8.1867,8.1867
EURCNH,20251125,012700,8.1867,8.1867,8.1867,8.1867
EURCNH,20251125,012800,8.1867,8.1867,8.1867,8.1867
EURCNH,20251125,012900,8.1867,8.1867,8.1862,8.1862
EURCNH,20251125,013000,8.1862,8.1862,8.1862,8.1862
EURCNH,20251125,013100,8.1862,8.1862,8.1862,8.1862
EURCNH,20251125,013200,8.1862,8.1862,8.1862,8.1862
EURCNH,20251125,013300,8.1862,8.1862,8.1862,8.1862
EURCNH,20251125,013400,8.1862,8.1868,8.1862,8.1868
EURCNH,20251125,013500,8.1868,8.1868,8.1868,8.1868
EURCNH,20251125,013600,8.1868,8.1868,8.1868,8.1868
EURCNH,20251125,013700,8.1869,8.1869,8.1869,8.1869
EURCNH,20251125,013800,8.1869,8.1869,8.1869,8.1869
EURCNH,20251125,013900,8.1869,8.1869,8.1864,8.1864
EURCNH,20251125,014000,8.1864,8.1864,8.1864,8.1864
EURCNH,20251125,014100,8.1864,8.1864,8.1864,8.1864
EURCNH,20251125,014200,8.1864,8.1864,8.1864,8.1864
EURCNH,20251125,014300,8.1864,8.1864,8.1864,8.1864
EURCNH,20251125,014400,8.1864,8.1864,8.1864,8.1864
EURCNH,20251125,014500,8.1862,8.1862,8.1862,8.1862
EURCNH,20251125,014600,8.1862,8.1862,8.1862,8.1862
EURCNH,20251125,014700,8.1865,8.1865,8.1865,8.1865
EURCNH,20251125,014800,8.1865,8.1865,8.1862,8.1862
EURCNH,20251125,014900,8.1862,8.1862,8.1862,8.1862
EURCNH,20251125,015000,8.1862,8.1866,8.1862,8.1866
EURCNH,20251125,015100,8.1869,8.1869,8.1868,8.1868
EURCNH,20251125,015200,8.1869,8.1869,8.1866,8.1867
EURCNH,20251125,015300,8.1869,8.1869,8.1869,8.1869
EURCNH,20251125,015400,8.1869,8.1869,8.1867,8.1867
EURCNH,20251125,015500,8.1866,8.1866,8.1862,8.1862
EURCNH,20251125,015600,8.1861,8.1861,8.1856,8.1857
EURCNH,20251125,015700,8.1858,8.1858,8.1858,8.1858
EURCNH,20251125,015800,8.1858,8.1869,8.1858,8.1869
EURCNH,20251125,015900,8.1870,8.1872,8.1870,8.1872
EURCNH,20251125,020000,8.1872,8.1875,8.1872,8.1875
EURCNH,20251125,020100,8.1876,8.1879,8.1876,8.1879
EURCNH,20251125,020200,8.1866,8.1866,8.1838,8.1848
EURCNH,20251125,020300,8.1849,8.1853,8.1849,8.1851
EURCNH,20251125,020400,8.1848,8.1848,8.1841,8.1843
EURCNH,20251125,020500,8.1844,8.1851,8.1844,8.1850
EURCNH,20251125,020600,8.1851,8.1851,8.1846,8.1846
EURCNH,20251125,020700,8.1847,8.1856,8.1847,8.1851
EURCNH,20251125,020800,8.1848,8.1848,8.1845,8.1845
EURCNH,20251125,020900,8.1846,8.1846,8.1843,8.1843
EURCNH,20251125,021000,8.1842,8.1842,8.1838,8.1839
EURCNH,20251125,021100,8.1838,8.1838,8.1837,8.1837
EURCNH,20251125,021200,8.1837,8.1838,8.1837,8.1838
EURCNH,20251125,021300,8.1839,8.1839,8.1830,8.1835
EURCNH,20251125,021400,8.1834,8.1841,8.1834,8.1841
EURCNH,20251125,021500,8.1840,8.1840,8.1837,8.1837
EURCNH,20251125,021600,8.1836,8.1848,8.1836,8.1847
EURCNH,20251125,021700,8.1846,8.1852,8.1846,8.1852
EURCNH,20251125,021800,8.1853,8.1858,8.1851,8.1858
EURCNH,20251125,021900,8.1857,8.1857,8.1850,8.1850
EURCNH,20251125,022000,8.1849,8.1851,8.1848,8.1851
EURCNH,20251125,022100,8.1850,8.1850,8.1844,8.1848
EURCNH,20251125,022200,8.1849,8.1852,8.1849,8.1851
EURCNH,20251125,022300,8.1852,8.1853,8.1850,8.1850
EURCNH,20251125,022400,8.1849,8.1849,8.1845,8.1847
EURCNH,20251125,022500,8.1848,8.1850,8.1848,8.1848
EURCNH,20251125,022600,8.1847,8.1847,8.1846,8.1847
EURCNH,20251125,022700,8.1848,8.1853,8.1848,8.1853
EURCNH,20251125,022800,8.1850,8.1850,8.1846,8.1849
EURCNH,20251125,022900,8.1848,8.1849,8.1848,8.1849
EURCNH,20251125,023000,8.1850,8.1852,8.1850,8.1852
EURCNH,20251125,023100,8.1853,8.1853,8.1842,8.1842
EURCNH,20251125,023200,8.1841,8.1846,8.1841,8.1843
EURCNH,20251125,023300,8.1844,8.1845,8.1835,8.1835
EURCNH,20251125,023400,8.1834,8.1834,8.1824,8.1832
EURCNH,20251125,023500,8.1831,8.1831,8.1828,8.1828
EURCNH,20251125,023600,8.1825,8.1827,8.1821,8.1827
EURCNH,20251125,023700,8.1828,8.1830,8.1825,8.1829
EURCNH,20251125,023800,8.1828,8.1828,8.1823,8.1824
EURCNH,20251125,023900,8.1823,8.1823,8.1813,8.1813
EURCNH,20251125,024000,8.1812,8.1826,8.1812,8.1826
EURCNH,20251125,024100,8.1827,8.1827,8.1820,8.1823
EURCNH,20251125,024200,8.1824,8.1842,8.1824,8.1842
EURCNH,20251125,024300,8.1841,8.1841,8.1828,8.1828
EURCNH,20251125,024400,8.1827,8.1833,8.1827,8.1833
EURCNH,20251125,024500,8.1834,8.1836,8.1834,8.1836
EURCNH,20251125,024600,8.1834,8.1834,8.1829,8.1829
EURCNH,20251125,024700,8.1830,8.1834,8.1829,8.1829
EURCNH,20251125,024800,8.1823,8.1825,8.1813,8.1814
EURCNH,20251125,024900,8.1815,8.1815,8.1811,8.1811
EURCNH,20251125,025000,8.1812,8.1813,8.1811,8.1813
EURCNH,20251125,025100,8.1815,8.1815,8.1809,8.1811
EURCNH,20251125,025200,8.1812,8.1818,8.1812,8.1818
EURCNH,20251125,025300,8.1817,8.1818,8.1813,8.1813
EURCNH,20251125,025400,8.1815,8.1816,8.1815,8.1816
EURCNH,20251125,025500,8.1815,8.1820,8.1815,8.1818
EURCNH,20251125,025600,8.1817,8.1818,8.1815,8.1815
EURCNH,20251125,025700,8.1814,8.1814,8.1811,8.1813
EURCNH,20251125,025800,8.1814,8.1817,8.1814,8.1815
EURCNH,20251125,025900,8.1816,8.1816,8.1811,8.1811
EURCNH,20251125,030000,8.1810,8.1811,8.1805,8.1805
EURCNH,20251125,030100,8.1804,8.1811,8.1802,8.1811
EURCNH,20251125,030200,8.1809,8.1809,8.1796,8.1796
EURCNH,20251125,030300,8.1795,8.1804,8.1794,8.1804
EURCNH,20251125,030400,8.1805,8.1808,8.1805,8.1807
EURCNH,20251125,030500,8.1808,8.1809,8.1805,8.1806
EURCNH,20251125,030600,8.1805,8.1810,8.1799,8.1810
EURCNH,20251125,030700,8.1809,8.1812,8.1809,8.1812
EURCNH,20251125,030800,8.1813,8.1813,8.1806,8.1806
EURCNH,20251125,030900,8.1805,8.1805,8.1805,8.1805
EURCNH,20251125,031000,8.1804,8.1804,8.1795,8.1797
EURCNH,20251125,031100,8.1798,8.1798,8.1792,8.1792
EURCNH,20251125,031200,8.1793,8.1801,8.1793,8.1798
EURCNH,20251125,031300,8.1799,8.1801,8.1797,8.1800
EURCNH,20251125,031400,8.1801,8.1804,8.1798,8.1798
EURCNH,20251125,031500,8.1796,8.1797,8.1796,8.1796
EURCNH,20251125,031600,8.1795,8.1798,8.1794,8.1798
EURCNH,20251125,031700,8.1797,8.1797,8.1790,8.1790
EURCNH,20251125,031800,8.1789,8.1790,8.1789,8.1790
EURCNH,20251125,031900,8.1791,8.1794,8.1791,8.1794
EURCNH,20251125,032000,8.1795,8.1797,8.1795,8.1797
EURCNH,20251125,032100,8.1796,8.1796,8.1794,8.1794
EURCNH,20251125,032200,8.1793,8.1794,8.1792,8.1794
EURCNH,20251125,032300,8.1794,8.1797,8.1794,8.1796
EURCNH,20251125,032400,8.1795,8.1795,8.1785,8.1787
EURCNH,20251125,032500,8.1788,8.1791,8.1787,8.1790
EURCNH,20251125,032600,8.1792,8.1796,8.1792,8.1795
EURCNH,20251125,032700,8.1792,8.1792,8.1788,8.1788
EURCNH,20251125,032800,8.1787,8.1787,8.1778,8.1780
EURCNH,20251125,032900,8.1781,8.1782,8.1780,8.1781
EURCNH,20251125,033000,8.1782,8.1784,8.1778,8.1778
EURCNH,20251125,033100,8.1779,8.1779,8.1776,8.1777
EURCNH,20251125,033200,8.1778,8.1785,8.1778,8.1783
EURCNH,20251125,033300,8.1782,8.1783,8.1776,8.1776
EURCNH,20251125,033400,8.1775,8.1776,8.1775,8.1776
EURCNH,20251125,033500,8.1777,8.1778,8.1773,8.1778
EURCNH,20251125,033600,8.1777,8.1777,8.1776,8.1776
EURCNH,20251125,033700,8.1776,8.1776,8.1770,8.1770
EURCNH,20251125,033800,8.1769,8.1769,8.1768,8.1769
EURCNH,20251125,033900,8.1770,8.1770,8.1766,8.1770
EURCNH,20251125,034000,8.1769,8.1769,8.1768,8.1769
EURCNH,20251125,034100,8.1770,8.1770,8.1770,8.1770
EURCNH,20251125,034200,8.1771,8.1771,8.1765,8.1766
EURCNH,20251125,034300,8.1767,8.1767,8.1762,8.1764
EURCNH,20251125,034400,8.1763,8.1764,8.1760,8.1760
EURCNH,20251125,034500,8.1761,8.1761,8.1748,8.1748
EURCNH,20251125,034600,8.1750,8.1750,8.1748,8.1750
EURCNH,20251125,034700,8.1748,8.1754,8.1748,8.1753
EURCNH,20251125,034800,8.1752,8.1760,8.1750,8.1760
EURCNH,20251125,034900,8.1761,8.1761,8.1757,8.1760
EURCNH,20251125,035000,8.1759,8.1759,8.1758,8.1758
EURCNH,20251125,035100,8.1759,8.1759,8.1755,8.1756
EURCNH,20251125,035200,8.1755,8.1764,8.1753,8.1764
EURCNH,20251125,035300,8.1763,8.1764,8.1762,8.1764
EURCNH,20251125,035400,8.1763,8.1763,8.1762,8.1762
EURCNH,20251125,035500,8.1761,8.1761,8.1757,8.1757
EURCNH,20251125,035600,8.1758,8.1758,8.1755,8.1755
EURCNH,20251125,035700,8.1756,8.1763,8.1756,8.1763
EURCNH,20251125,035800,8.1764,8.1764,8.1762,8.1764
EURCNH,20251125,035900,8.1767,8.1769,8.1767,8.1769
EURCNH,20251125,040000,8.1770,8.1771,8.1770,8.1771
EURCNH,20251125,040100,8.1772,8.1778,8.1772,8.1776
EURCNH,20251125,040200,8.1775,8.1775,8.1769,8.1774
EURCNH,20251125,040300,8.1775,8.1776,8.1774,8.1774
EURCNH,20251125,040400,8.1775,8.1777,8.1775,8.1777
EURCNH,20251125,040500,8.1778,8.1778,8.1775,8.1775
EURCNH,20251125,040600,8.1774,8.1775,8.1774,8.1775
EURCNH,20251125,040700,8.1774,8.1774,8.1768,8.1768
EURCNH,20251125,040800,8.1766,8.1766,8.1761,8.1762
EURCNH,20251125,040900,8.1764,8.1764,8.1762,8.1764
EURCNH,20251125,041000,8.1764,8.1764,8.1764,8.1764
EURCNH,20251125,041100,8.1763,8.1764,8.1759,8.1760
EURCNH,20251125,041200,8.1761,8.1762,8.1759,8.1759
EURCNH,20251125,041300,8.1758,8.1759,8.1757,8.1757
EURCNH,20251125,041400,8.1755,8.1755,8.1751,8.1751
EURCNH,20251125,041500,8.1750,8.1750,8.1749,8.1750
EURCNH,20251125,041600,8.1749,8.1750,8.1748,8.1750
EURCNH,20251125,041700,8.1752,8.1753,8.1752,8.1752
EURCNH,20251125,041800,8.1753,8.1755,8.1753,8.1755
EURCNH,20251125,041900,8.1756,8.1757,8.1754,8.1754
EURCNH,20251125,042000,8.1755,8.1755,8.1754,8.1755
EURCNH,20251125,042100,8.1754,8.1755,8.1752,8.1755
EURCNH,20251125,042200,8.1753,8.1753,8.1749,8.1749
EURCNH,20251125,042300,8.1747,8.1747,8.1745,8.1745
EURCNH,20251125,042400,8.1744,8.1745,8.1743,8.1745
EURCNH,20251125,042500,8.1746,8.1750,8.1746,8.1750
EURCNH,20251125,042600,8.1747,8.1747,8.1739,8.1739
EURCNH,20251125,042700,8.1736,8.1736,8.1734,8.1734
EURCNH,20251125,042800,8.1733,8.1733,8.1725,8.1725
EURCNH,20251125,042900,8.1723,8.1723,8.1715,8.1716
EURCNH,20251125,043000,8.1717,8.1719,8.1716,8.1716
EURCNH,20251125,043100,8.1715,8.1715,8.1708,8.1709
EURCNH,20251125,043200,8.1710,8.1711,8.1706,8.1706
EURCNH,20251125,043300,8.1708,8.1709,8.1707,8.1709
EURCNH,20251125,043400,8.1710,8.1713,8.1710,8.1713
EURCNH,20251125,043500,8.1713,8.1713,8.1711,8.1711
EURCNH,20251125,043600,8.1709,8.1713,8.1709,8.1711
EURCNH,20251125,043700,8.1713,8.1718,8.1713,8.1718
EURCNH,20251125,043800,8.1719,8.1721,8.1719,8.1720
EURCNH,20251125,043900,8.1722,8.1729,8.1722,8.1728
EURCNH,20251125,044000,8.1727,8.1727,8.1722,8.1724
EURCNH,20251125,044100,8.1725,8.1729,8.1725,8.1729
EURCNH,20251125,044200,8.1727,8.1727,8.1724,8.1725
EURCNH,20251125,044300,8.1723,8.1723,8.1716,8.1718
EURCNH,20251125,044400,8.1719,8.1721,8.1719,8.1721
EURCNH,20251125,044500,8.1722,8.1729,8.1722,8.1729
EURCNH,20251125,044600,8.1730,8.1733,8.1730,8.1731
EURCNH,20251125,044700,8.1732,8.1732,8.1727,8.1727
EURCNH,20251125,044800,8.1726,8.1726,8.1721,8.1721
EURCNH,20251125,044900,8.1724,8.1726,8.1722,8.1722
EURCNH,20251125,045000,8.1724,8.1724,8.1724,8.1724
EURCNH,20251125,045100,8.1724,8.1724,8.1721,8.1721
EURCNH,20251125,045200,8.1718,8.1718,8.1716,8.1717
EURCNH,20251125,045300,8.1718,8.1720,8.1708,8.1708
EURCNH,20251125,045400,8.1707,8.1707,8.1704,8.1704
EURCNH,20251125,045500,8.1705,8.1713,8.1705,8.1713
EURCNH,20251125,045600,8.1712,8.1712,8.1709,8.1709
EURCNH,20251125,045700,8.1708,8.1709,8.1708,8.1709
EURCNH,20251125,045800,8.1708,8.1709,8.1708,8.1709
EURCNH,20251125,045900,8.1708,8.1708,8.1706,8.1706
EURCNH,20251125,050000,8.1705,8.1708,8.1704,8.1708
EURCNH,20251125,050100,8.1708,8.1708,8.1708,8.1708
EURCNH,20251125,050200,8.1708,8.1708,8.1708,8.1708
EURCNH,20251125,050300,8.1706,8.1706,8.1704,8.1704
EURCNH,20251125,050400,8.1705,8.1706,8.1701,8.1701
EURCNH,20251125,050500,8.1702,8.1703,8.1702,8.1702
EURCNH,20251125,050600,8.1701,8.1701,8.1701,8.1701
EURCNH,20251125,050700,8.1700,8.1700,8.1698,8.1699
EURCNH,20251125,050800,8.1700,8.1700,8.1700,8.1700
EURCNH,20251125,050900,8.1700,8.1700,8.1697,8.1697
EURCNH,20251125,051000,8.1699,8.1701,8.1699,8.1701
EURCNH,20251125,051100,8.1702,8.1702,8.1702,8.1702
EURCNH,20251125,051200,8.1702,8.1702,8.1697,8.1701
EURCNH,20251125,051300,8.1700,8.1700,8.1699,8.1699
EURCNH,20251125,051400,8.1698,8.1699,8.1697,8.1697
EURCNH,20251125,051500,8.1697,8.1697,8.1697,8.1697
EURCNH,20251125,051600,8.1696,8.1696,8.1694,8.1695
EURCNH,20251125,051700,8.1696,8.1697,8.1696,8.1696
EURCNH,20251125,051800,8.1695,8.1695,8.1695,8.1695
EURCNH,20251125,051900,8.1695,8.1695,8.1694,8.1694
EURCNH,20251125,052000,8.1693,8.1693,8.1691,8.1691
EURCNH,20251125,052100,8.1690,8.1691,8.1690,8.1691
EURCNH,20251125,052200,8.1692,8.1692,8.1692,8.1692
EURCNH,20251125,052300,8.1692,8.1692,8.1692,8.1692
EURCNH,20251125,052400,8.1692,8.1692,8.1690,8.1690
EURCNH,20251125,052500,8.1690,8.1690,8.1690,8.1690
EURCNH,20251125,052600,8.1690,8.1690,8.1690,8.1690
EURCNH,20251125,052700,8.1688,8.1688,8.1687,8.1687
EURCNH,20251125,052800,8.1685,8.1687,8.1685,8.1687
EURCNH,20251125,052900,8.1688,8.1690,8.1688,8.1690
EURCNH,20251125,053000,8.1690,8.1690,8.1690,8.1690
EURCNH,20251125,053100,8.1691,8.1694,8.1691,8.1694
EURCNH,20251125,053200,8.1694,8.1694,8.1694,8.1694
EURCNH,20251125,053300,8.1694,8.1694,8.1694,8.1694
EURCNH,20251125,053400,8.1694,8.1694,8.1694,8.1694
EURCNH,20251125,053500,8.1693,8.1693,8.1692,8.1692
EURCNH,20251125,053600,8.1692,8.1692,8.1690,8.1690
EURCNH,20251125,053700,8.1692,8.1692,8.1692,8.1692
EURCNH,20251125,053800,8.1692,8.1701,8.1692,8.1701
EURCNH,20251125,053900,8.1702,8.1704,8.1702,8.1704
EURCNH,20251125,054000,8.1705,8.1706,8.1704,8.1706
EURCNH,20251125,054100,8.1708,8.1708,8.1704,8.1704
EURCNH,20251125,054200,8.1702,8.1703,8.1702,8.1703
EURCNH,20251125,054300,8.1702,8.1702,8.1702,8.1702
EURCNH,20251125,054400,8.1702,8.1702,8.1700,8.1700
EURCNH,20251125,054500,8.1699,8.1699,8.1693,8.1693
EURCNH,20251125,054600,8.1692,8.1692,8.1690,8.1690
EURCNH,20251125,054700,8.1690,8.1690,8.1690,8.1690
EURCNH,20251125,054800,8.1688,8.1688,8.1688,8.1688
EURCNH,20251125,054900,8.1688,8.1688,8.1688,8.1688
EURCNH,20251125,055000,8.1688,8.1689,8.1688,8.1688
EURCNH,20251125,055100,8.1687,8.1687,8.1687,8.1687
EURCNH,20251125,055200,8.1686,8.1686,8.1686,8.1686
EURCNH,20251125,055300,8.1688,8.1688,8.1688,8.1688
EURCNH,20251125,055400,8.1688,8.1691,8.1688,8.1691
EURCNH,20251125,055500,8.1690,8.1690,8.1687,8.1687
EURCNH,20251125,055600,8.1686,8.1686,8.1684,8.1684
EURCNH,20251125,055700,8.1683,8.1683,8.1683,8.1683
EURCNH,20251125,055800,8.1683,8.1683,8.1682,8.1682
EURCNH,20251125,055900,8.1683,8.1683,8.1683,8.1683
EURCNH,20251125,060000,8.1683,8.1683,8.1682,8.1682
EURCNH,20251125,060100,8.1681,8.1687,8.1681,8.1687
EURCNH,20251125,060200,8.1688,8.1692,8.1688,8.1692
EURCNH,20251125,060300,8.1693,8.1696,8.1693,8.1696
EURCNH,20251125,060400,8.1697,8.1697,8.1692,8.1692
EURCNH,20251125,060500,8.1693,8.1696,8.1693,8.1696
EURCNH,20251125,060600,8.1697,8.1699,8.1697,8.1697
EURCNH,20251125,060700,8.1696,8.1696,8.1690,8.1690
EURCNH,20251125,060800,8.1689,8.1690,8.1688,8.1688
EURCNH,20251125,060900,8.1689,8.1690,8.1689,8.1690
EURCNH,20251125,061000,8.1691,8.1691,8.1690,8.1690
EURCNH,20251125,061100,8.1688,8.1691,8.1688,8.1691
EURCNH,20251125,061200,8.1691,8.1691,8.1691,8.1691
EURCNH,20251125,061300,8.1690,8.1690,8.1690,8.1690
EURCNH,20251125,061400,8.1690,8.1690,8.1690,8.1690
EURCNH,20251125,061500,8.1691,8.1692,8.1691,8.1692
EURCNH,20251125,061600,8.1687,8.1687,8.1687,8.1687
EURCNH,20251125,061700,8.1683,8.1685,8.1683,8.1683
EURCNH,20251125,061800,8.1680,8.1680,8.1678,8.1678
EURCNH,20251125,061900,8.1678,8.1680,8.1678,8.1680
EURCNH,20251125,062000,8.1681,8.1681,8.1680,8.1680
EURCNH,20251125,062100,8.1679,8.1679,8.1674,8.1674
EURCNH,20251125,062200,8.1676,8.1676,8.1675,8.1675
EURCNH,20251125,062300,8.1674,8.1676,8.1674,8.1675
EURCNH,20251125,062400,8.1676,8.1676,8.1675,8.1675
EURCNH,20251125,062500,8.1673,8.1674,8.1673,8.1674
EURCNH,20251125,062600,8.1674,8.1674,8.1674,8.1674
EURCNH,20251125,062700,8.1675,8.1675,8.1675,8.1675
EURCNH,20251125,062800,8.1676,8.1676,8.1674,8.1674
EURCNH,20251125,062900,8.1674,8.1676,8.1674,8.1676
EURCNH,20251125,063000,8.1675,8.1676,8.1674,8.1676
EURCNH,20251125,063100,8.1677,8.1678,8.1677,8.1678
EURCNH,20251125,063200,8.1678,8.1678,8.1676,8.1676
EURCNH,20251125,063300,8.1676,8.1676,8.1669,8.1669
EURCNH,20251125,063400,8.1670,8.1671,8.1670,8.1671
EURCNH,20251125,063500,8.1671,8.1671,8.1668,8.1668
EURCNH,20251125,063600,8.1667,8.1667,8.1665,8.1665
EURCNH,20251125,063700,8.1666,8.1666,8.1666,8.1666
EURCNH,20251125,063800,8.1666,8.1666,8.1666,8.1666
EURCNH,20251125,063900,8.1666,8.1667,8.1665,8.1667
EURCNH,20251125,064000,8.1668,8.1669,8.1668,8.1669
EURCNH,20251125,064100,8.1671,8.1671,8.1670,8.1670
EURCNH,20251125,064200,8.1671,8.1671,8.1671,8.1671
EURCNH,20251125,064300,8.1672,8.1674,8.1671,8.1674
EURCNH,20251125,064400,8.1676,8.1680,8.1676,8.1680
EURCNH,20251125,064500,8.1680,8.1682,8.1680,8.1682
EURCNH,20251125,064600,8.1682,8.1682,8.1682,8.1682
EURCNH,20251125,064700,8.1681,8.1685,8.1681,8.1685
EURCNH,20251125,064800,8.1684,8.1684,8.1684,8.1684
EURCNH,20251125,064900,8.1685,8.1685,8.1685,8.1685
EURCNH,20251125,065000,8.1684,8.1684,8.1683,8.1683
EURCNH,20251125,065100,8.1683,8.1684,8.1683,8.1684
EURCNH,20251125,065200,8.1685,8.1685,8.1683,8.1683
EURCNH,20251125,065300,8.1683,8.1683,8.1683,8.1683
EURCNH,20251125,065400,8.1682,8.1682,8.1680,8.1680
EURCNH,20251125,065500,8.1684,8.1687,8.1684,8.1685
EURCNH,20251125,065600,8.1683,8.1683,8.1681,8.1682
EURCNH,20251125,065700,8.1683,8.1690,8.1683,8.1687
EURCNH,20251125,065800,8.1688,8.1688,8.1687,8.1687
EURCNH,20251125,065900,8.1688,8.1694,8.1688,8.1694
EURCNH,20251125,070000,8.1692,8.1692,8.1691,8.1692
EURCNH,20251125,070100,8.1691,8.1691,8.1683,8.1683
EURCNH,20251125,070200,8.1685,8.1689,8.1685,8.1689
EURCNH,20251125,070300,8.1690,8.1692,8.1690,8.1690
EURCNH,20251125,070400,8.1689,8.1689,8.1685,8.1685
EURCNH,20251125,070500,8.1686,8.1688,8.1685,8.1685
EURCNH,20251125,070600,8.1684,8.1691,8.1684,8.1691
EURCNH,20251125,070700,8.1692,8.1697,8.1692,8.1697
EURCNH,20251125,070800,8.1699,8.1701,8.1699,8.1700
EURCNH,20251125,070900,8.1701,8.1701,8.1701,8.1701
EURCNH,20251125,071000,8.1700,8.1700,8.1692,8.1692
EURCNH,20251125,071100,8.1691,8.1691,8.1691,8.1691
EURCNH,20251125,071200,8.1692,8.1692,8.1691,8.1691
EURCNH,20251125,071300,8.1692,8.1694,8.1690,8.1694
EURCNH,20251125,071400,8.1695,8.1698,8.1695,8.1698
EURCNH,20251125,071500,8.1699,8.1699,8.1696,8.1696
EURCNH,20251125,071600,8.1694,8.1697,8.1694,8.1697
EURCNH,20251125,071700,8.1697,8.1698,8.1697,8.1698
EURCNH,20251125,071800,8.1699,8.1699,8.1695,8.1695
EURCNH,20251125,071900,8.1694,8.1697,8.1693,8.1697
EURCNH,20251125,072000,8.1698,8.1701,8.1698,8.1701
EURCNH,20251125,072100,8.1704,8.1706,8.1704,8.1706
EURCNH,20251125,072200,8.1706,8.1706,8.1706,8.1706
EURCNH,20251125,072300,8.1704,8.1704,8.1704,8.1704
EURCNH,20251125,072400,8.1705,8.1705,8.1704,8.1704
EURCNH,20251125,072500,8.1706,8.1706,8.1706,8.1706
EURCNH,20251125,072600,8.1708,8.1711,8.1708,8.1711
EURCNH,20251125,072700,8.1712,8.1715,8.1712,8.1715
EURCNH,20251125,072800,8.1716,8.1718,8.1716,8.1718
EURCNH,20251125,072900,8.1717,8.1717,8.1717,8.1717
EURCNH,20251125,073000,8.1716,8.1716,8.1715,8.1716
EURCNH,20251125,073100,8.1718,8.1719,8.1716,8.1719
EURCNH,20251125,073200,8.1720,8.1724,8.1720,8.1724
EURCNH,20251125,073300,8.1725,8.1727,8.1723,8.1723
EURCNH,20251125,073400,8.1720,8.1722,8.1720,8.1722
EURCNH,20251125,073500,8.1721,8.1722,8.1720,8.1720
EURCNH,20251125,073600,8.1720,8.1720,8.1720,8.1720
EURCNH,20251125,073700,8.1722,8.1726,8.1722,8.1726
EURCNH,20251125,073800,8.1725,8.1725,8.1724,8.1725
EURCNH,20251125,073900,8.1726,8.1727,8.1726,8.1727
EURCNH,20251125,074000,8.1727,8.1727,8.1727,8.1727
EURCNH,20251125,074100,8.1727,8.1727,8.1727,8.1727
EURCNH,20251125,074200,8.1728,8.1732,8.1728,8.1732
EURCNH,20251125,074300,8.1734,8.1734,8.1732,8.1732
EURCNH,20251125,074400,8.1731,8.1733,8.1731,8.1733
EURCNH,20251125,074500,8.1734,8.1735,8.1734,8.1734
EURCNH,20251125,074600,8.1733,8.1733,8.1726,8.1726
EURCNH,20251125,074700,8.1724,8.1724,8.1720,8.1720
EURCNH,20251125,074800,8.1721,8.1722,8.1718,8.1718
EURCNH,20251125,074900,8.1717,8.1717,8.1715,8.1715
EURCNH,20251125,075000,8.1716,8.1716,8.1715,8.1715
EURCNH,20251125,075100,8.1713,8.1713,8.1706,8.1706
EURCNH,20251125,075200,8.1704,8.1704,8.1699,8.1699
EURCNH,20251125,075300,8.1697,8.1697,8.1693,8.1693
EURCNH,20251125,075400,8.1692,8.1700,8.1692,8.1700
EURCNH,20251125,075500,8.1699,8.1699,8.1697,8.1697
EURCNH,20251125,075600,8.1697,8.1708,8.1697,8.1706
EURCNH,20251125,075700,8.1707,8.1708,8.1699,8.1700
EURCNH,20251125,075800,8.1701,8.1720,8.1701,8.1720
EURCNH,20251125,075900,8.1721,8.1722,8.1718,8.1719
EURCNH,20251125,080000,8.1718,8.1719,8.1717,8.1718
EURCNH,20251125,080100,8.1716,8.1721,8.1713,8.1719
EURCNH,20251125,080200,8.1720,8.1732,8.1720,8.1731
EURCNH,20251125,080300,8.1732,8.1734,8.1727,8.1727
EURCNH,20251125,080400,8.1730,8.1734,8.1730,8.1730
EURCNH,20251125,080500,8.1732,8.1741,8.1732,8.1741
EURCNH,20251125,080600,8.1742,8.1744,8.1739,8.1739
EURCNH,20251125,080700,8.1740,8.1750,8.1740,8.1750
EURCNH,20251125,080800,8.1751,8.1755,8.1751,8.1755
EURCNH,20251125,080900,8.1756,8.1759,8.1756,8.1757
EURCNH,20251125,081000,8.1758,8.1758,8.1753,8.1757
EURCNH,20251125,081100,8.1758,8.1766,8.1758,8.1766
EURCNH,20251125,081200,8.1765,8.1767,8.1764,8.1767
EURCNH,20251125,081300,8.1766,8.1766,8.1761,8.1761
EURCNH,20251125,081400,8.1760,8.1762,8.1760,8.1760
EURCNH,20251125,081500,8.1762,8.1771,8.1762,8.1769
EURCNH,20251125,081600,8.1768,8.1768,8.1764,8.1764
EURCNH,20251125,081700,8.1763,8.1764,8.1760,8.1764
EURCNH,20251125,081800,8.1763,8.1763,8.1762,8.1763
EURCNH,20251125,081900,8.1764,8.1767,8.1763,8.1767
EURCNH,20251125,082000,8.1770,8.1774,8.1770,8.1771
EURCNH,20251125,082100,8.1770,8.1770,8.1767,8.1767
EURCNH,20251125,082200,8.1766,8.1766,8.1763,8.1763
EURCNH,20251125,082300,8.1764,8.1764,8.1763,8.1764
EURCNH,20251125,082400,8.1763,8.1765,8.1763,8.1764
EURCNH,20251125,082500,8.1762,8.1762,8.1760,8.1760
EURCNH,20251125,082600,8.1761,8.1762,8.1761,8.1762
EURCNH,20251125,082700,8.1761,8.1762,8.1759,8.1759
EURCNH,20251125,082800,8.1758,8.1758,8.1754,8.1755
EURCNH,20251125,082900,8.1754,8.1759,8.1754,8.1758
EURCNH,20251125,083000,8.1757,8.1764,8.1757,8.1764
EURCNH,20251125,083100,8.1763,8.1767,8.1760,8.1767
EURCNH,20251125,083200,8.1768,8.1772,8.1768,8.1772
EURCNH,20251125,083300,8.1771,8.1771,8.1767,8.1768
EURCNH,20251125,083400,8.1769,8.1774,8.1769,8.1774
EURCNH,20251125,083500,8.1775,8.1776,8.1775,8.1775
EURCNH,20251125,083600,8.1774,8.1775,8.1774,8.1774
EURCNH,20251125,083700,8.1775,8.1783,8.1775,8.1780
EURCNH,20251125,083800,8.1779,8.1779,8.1775,8.1775
EURCNH,20251125,083900,8.1774,8.1775,8.1769,8.1771
EURCNH,20251125,084000,8.1772,8.1778,8.1772,8.1777
EURCNH,20251125,084100,8.1776,8.1776,8.1767,8.1767
EURCNH,20251125,084200,8.1768,8.1770,8.1768,8.1770
EURCNH,20251125,084300,8.1771,8.1771,8.1767,8.1771
EURCNH,20251125,084400,8.1773,8.1774,8.1773,8.1774
EURCNH,20251125,084500,8.1773,8.1774,8.1773,8.1773
EURCNH,20251125,084600,8.1774,8.1776,8.1773,8.1773
EURCNH,20251125,084700,8.1772,8.1775,8.1772,8.1773
EURCNH,20251125,084800,8.1771,8.1771,8.1764,8.1764
EURCNH,20251125,084900,8.1765,8.1773,8.1765,8.1773
EURCNH,20251125,085000,8.1774,8.1774,8.1767,8.1769
EURCNH,20251125,085100,8.1768,8.1768,8.1761,8.1761
EURCNH,20251125,085200,8.1756,8.1757,8.1750,8.1755
EURCNH,20251125,085300,8.1754,8.1756,8.1753,8.1756
EURCNH,20251125,085400,8.1757,8.1759,8.1752,8.1752
EURCNH,20251125,085500,8.1753,8.1753,8.1750,8.1750
EURCNH,20251125,085600,8.1749,8.1752,8.1743,8.1743
EURCNH,20251125,085700,8.1742,8.1742,8.1729,8.1729
EURCNH,20251125,085800,8.1728,8.1729,8.1725,8.1725
EURCNH,20251125,085900,8.1724,8.1725,8.1721,8.1721
EURCNH,20251125,090000,8.1722,8.1733,8.1722,8.1733
EURCNH,20251125,090100,8.1736,8.1736,8.1730,8.1730
EURCNH,20251125,090200,8.1729,8.1731,8.1724,8.1724
EURCNH,20251125,090300,8.1725,8.1727,8.1725,8.1727
EURCNH,20251125,090400,8.1727,8.1729,8.1725,8.1725
EURCNH,20251125,090500,8.1726,8.1743,8.1726,8.1743
EURCNH,20251125,090600,8.1744,8.1744,8.1741,8.1744
EURCNH,20251125,090700,8.1745,8.1745,8.1740,8.1741
EURCNH,20251125,090800,8.1740,8.1740,8.1736,8.1736
EURCNH,20251125,090900,8.1734,8.1734,8.1725,8.1729
EURCNH,20251125,091000,8.1731,8.1734,8.1731,8.1732
EURCNH,20251125,091100,8.1731,8.1731,8.1720,8.1721
EURCNH,20251125,091200,8.1722,8.1727,8.1721,8.1727
EURCNH,20251125,091300,8.1728,8.1728,8.1727,8.1727
EURCNH,20251125,091400,8.1726,8.1733,8.1726,8.1732
EURCNH,20251125,091500,8.1731,8.1732,8.1728,8.1732
EURCNH,20251125,091600,8.1731,8.1732,8.1730,8.1731
EURCNH,20251125,091700,8.1732,8.1734,8.1728,8.1734
EURCNH,20251125,091800,8.1736,8.1743,8.1736,8.1740
EURCNH,20251125,091900,8.1739,8.1741,8.1739,8.1741
EURCNH,20251125,092000,8.1738,8.1738,8.1730,8.1730
EURCNH,20251125,092100,8.1729,8.1736,8.1729,8.1736
EURCNH,20251125,092200,8.1735,8.1735,8.1730,8.1730
EURCNH,20251125,092300,8.1729,8.1729,8.1723,8.1727
EURCNH,20251125,092400,8.1726,8.1729,8.1719,8.1719
EURCNH,20251125,092500,8.1718,8.1723,8.1718,8.1723
EURCNH,20251125,092600,8.1725,8.1727,8.1720,8.1720
EURCNH,20251125,092700,8.1721,8.1726,8.1721,8.1726
EURCNH,20251125,092800,8.1727,8.1727,8.1722,8.1722
EURCNH,20251125,092900,8.1729,8.1736,8.1729,8.1736
EURCNH,20251125,093000,8.1735,8.1743,8.1734,8.1743
EURCNH,20251125,093100,8.1745,8.1753,8.1745,8.1752
EURCNH,20251125,093200,8.1750,8.1750,8.1745,8.1746
EURCNH,20251125,093300,8.1747,8.1748,8.1747,8.1748
EURCNH,20251125,093400,8.1751,8.1755,8.1750,8.1750
EURCNH,20251125,093500,8.1751,8.1762,8.1751,8.1757
EURCNH,20251125,093600,8.1756,8.1756,8.1746,8.1746
EURCNH,20251125,093700,8.1747,8.1748,8.1747,8.1747
EURCNH,20251125,093800,8.1746,8.1748,8.1742,8.1748
EURCNH,20251125,093900,8.1747,8.1747,8.1743,8.1743
EURCNH,20251125,094000,8.1744,8.1751,8.1744,8.1750
EURCNH,20251125,094100,8.1751,8.1751,8.1751,8.1751
EURCNH,20251125,094200,8.1752,8.1754,8.1752,8.1754
EURCNH,20251125,094300,8.1753,8.1755,8.1753,8.1753
EURCNH,20251125,094400,8.1755,8.1757,8.1755,8.1757
EURCNH,20251125,094500,8.1756,8.1757,8.1756,8.1756
EURCNH,20251125,094600,8.1755,8.1755,8.1752,8.1752
EURCNH,20251125,094700,8.1752,8.1752,8.1752,8.1752
EURCNH,20251125,094800,8.1753,8.1754,8.1753,8.1753
EURCNH,20251125,094900,8.1756,8.1762,8.1756,8.1762
EURCNH,20251125,095000,8.1764,8.1774,8.1764,8.1774
EURCNH,20251125,095100,8.1776,8.1785,8.1776,8.1778
EURCNH,20251125,095200,8.1776,8.1776,8.1758,8.1758
EURCNH,20251125,095300,8.1755,8.1758,8.1755,8.1758
EURCNH,20251125,095400,8.1761,8.1761,8.1753,8.1753
EURCNH,20251125,095500,8.1751,8.1751,8.1743,8.1746
EURCNH,20251125,095600,8.1748,8.1762,8.1748,8.1762
EURCNH,20251125,095700,8.1763,8.1764,8.1762,8.1764
EURCNH,20251125,095800,8.1765,8.1768,8.1764,8.1764
EURCNH,20251125,095900,8.1765,8.1766,8.1764,8.1764
EURCNH,20251125,100000,8.1765,8.1765,8.1754,8.1754
EURCNH,20251125,100100,8.1753,8.1757,8.1750,8.1757
EURCNH,20251125,100200,8.1758,8.1759,8.1758,8.1759
EURCNH,20251125,100300,8.1760,8.1760,8.1754,8.1754
EURCNH,20251125,100400,8.1753,8.1753,8.1752,8.1753
EURCNH,20251125,100500,8.1754,8.1757,8.1754,8.1757
EURCNH,20251125,100600,8.1755,8.1755,8.1750,8.1750
EURCNH,20251125,100700,8.1748,8.1750,8.1746,8.1750
EURCNH,20251125,100800,8.1748,8.1748,8.1746,8.1746
EURCNH,20251125,100900,8.1745,8.1747,8.1745,8.1747
EURCNH,20251125,101000,8.1743,8.1750,8.1743,8.1748
EURCNH,20251125,101100,8.1748,8.1748,8.1747,8.1747
EURCNH,20251125,101200,8.1746,8.1752,8.1746,8.1752
EURCNH,20251125,101300,8.1753,8.1753,8.1752,8.1752
EURCNH,20251125,101400,8.1753,8.1762,8.1753,8.1762
EURCNH,20251125,101500,8.1761,8.1764,8.1761,8.1764
EURCNH,20251125,101600,8.1766,8.1769,8.1766,8.1767
EURCNH,20251125,101700,8.1766,8.1771,8.1766,8.1768
EURCNH,20251125,101800,8.1767,8.1771,8.1757,8.1771
EURCNH,20251125,101900,8.1772,8.1773,8.1768,8.1768
EURCNH,20251125,102000,8.1766,8.1766,8.1760,8.1760
EURCNH,20251125,102100,8.1759,8.1759,8.1752,8.1752
EURCNH,20251125,102200,8.1751,8.1756,8.1748,8.1748
EURCNH,20251125,102300,8.1747,8.1747,8.1730,8.1730
EURCNH,20251125,102400,8.1729,8.1732,8.1726,8.1726
EURCNH,20251125,102500,8.1725,8.1725,8.1716,8.1724
EURCNH,20251125,102600,8.1726,8.1727,8.1714,8.1715
EURCNH,20251125,102700,8.1717,8.1723,8.1717,8.1723
EURCNH,20251125,102800,8.1722,8.1724,8.1718,8.1718
EURCNH,20251125,102900,8.1716,8.1716,8.1704,8.1704
EURCNH,20251125,103000,8.1703,8.1704,8.1700,8.1704
EURCNH,20251125,103100,8.1703,8.1703,8.1702,8.1703
EURCNH,20251125,103200,8.1704,8.1711,8.1704,8.1711
EURCNH,20251125,103300,8.1710,8.1710,8.1706,8.1709
EURCNH,20251125,103400,8.1710,8.1710,8.1706,8.1706
EURCNH,20251125,103500,8.1707,8.1709,8.1707,8.1708
EURCNH,20251125,103600,8.1706,8.1706,8.1697,8.1697
EURCNH,20251125,103700,8.1696,8.1699,8.1692,8.1696
EURCNH,20251125,103800,8.1695,8.1696,8.1690,8.1693
EURCNH,20251125,103900,8.1692,8.1697,8.1691,8.1695
EURCNH,20251125,104000,8.1692,8.1697,8.1690,8.1697
EURCNH,20251125,104100,8.1696,8.1713,8.1695,8.1713
EURCNH,20251125,104200,8.1714,8.1714,8.1708,8.1711
EURCNH,20251125,104300,8.1713,8.1716,8.1712,8.1713
EURCNH,20251125,104400,8.1715,8.1722,8.1715,8.1722
EURCNH,20251125,104500,8.1723,8.1723,8.1717,8.1720
EURCNH,20251125,104600,8.1718,8.1720,8.1713,8.1713
EURCNH,20251125,104700,8.1714,8.1723,8.1709,8.1709
EURCNH,20251125,104800,8.1708,8.1709,8.1701,8.1701
EURCNH,20251125,104900,8.1699,8.1701,8.1695,8.1701
EURCNH,20251125,105000,8.1702,8.1704,8.1702,8.1704
EURCNH,20251125,105100,8.1705,8.1706,8.1704,8.1704
EURCNH,20251125,105200,8.1705,8.1708,8.1705,8.1706
EURCNH,20251125,105300,8.1705,8.1710,8.1704,8.1710
EURCNH,20251125,105400,8.1711,8.1720,8.1711,8.1720
EURCNH,20251125,105500,8.1719,8.1719,8.1709,8.1709
EURCNH,20251125,105600,8.1710,8.1718,8.1710,8.1718
EURCNH,20251125,105700,8.1719,8.1720,8.1719,8.1719
EURCNH,20251125,105800,8.1718,8.1718,8.1715,8.1715
EURCNH,20251125,105900,8.1716,8.1724,8.1716,8.1721
EURCNH,20251125,110000,8.1722,8.1722,8.1719,8.1721
EURCNH,20251125,110100,8.1722,8.1725,8.1722,8.1724
EURCNH,20251125,110200,8.1722,8.1722,8.1713,8.1713
EURCNH,20251125,110300,8.1711,8.1712,8.1709,8.1709
EURCNH,20251125,110400,8.1708,8.1708,8.1705,8.1705
EURCNH,20251125,110500,8.1706,8.1711,8.1706,8.1709
EURCNH,20251125,110600,8.1710,8.1715,8.1710,8.1715
EURCNH,20251125,110700,8.1714,8.1714,8.1714,8.1714
EURCNH,20251125,110800,8.1714,8.1714,8.1711,8.1713
EURCNH,20251125,110900,8.1715,8.1722,8.1715,8.1721
EURCNH,20251125,111000,8.1720,8.1725,8.1718,8.1724
EURCNH,20251125,111100,8.1723,8.1729,8.1722,8.1729
EURCNH,20251125,111200,8.1730,8.1740,8.1730,8.1739
EURCNH,20251125,111300,8.1738,8.1739,8.1734,8.1734
EURCNH,20251125,111400,8.1733,8.1733,8.1725,8.1725
EURCNH,20251125,111500,8.1726,8.1727,8.1725,8.1725
EURCNH,20251125,111600,8.1724,8.1727,8.1722,8.1722
EURCNH,20251125,111700,8.1721,8.1727,8.1719,8.1727
EURCNH,20251125,111800,8.1728,8.1731,8.1728,8.1729
EURCNH,20251125,111900,8.1728,8.1728,8.1724,8.1727
EURCNH,20251125,112000,8.1726,8.1730,8.1725,8.1729
EURCNH,20251125,112100,8.1728,8.1728,8.1722,8.1727
EURCNH,20251125,112200,8.1726,8.1726,8.1722,8.1725
EURCNH,20251125,112300,8.1726,8.1734,8.1726,8.1734
EURCNH,20251125,112400,8.1733,8.1733,8.1725,8.1725
EURCNH,20251125,112500,8.1725,8.1725,8.1725,8.1725
EURCNH,20251125,112600,8.1726,8.1727,8.1722,8.1722
EURCNH,20251125,112700,8.1724,8.1728,8.1722,8.1722
EURCNH,20251125,112800,8.1721,8.1721,8.1715,8.1718
EURCNH,20251125,112900,8.1719,8.1725,8.1719,8.1725
EURCNH,20251125,113000,8.1724,8.1725,8.1722,8.1722
EURCNH,20251125,113100,8.1723,8.1723,8.1723,8.1723
EURCNH,20251125,113200,8.1724,8.1724,8.1724,8.1724
EURCNH,20251125,113300,8.1725,8.1736,8.1725,8.1735
EURCNH,20251125,113400,8.1734,8.1734,8.1732,8.1732
EURCNH,20251125,113500,8.1731,8.1731,8.1722,8.1722
EURCNH,20251125,113600,8.1721,8.1721,8.1713,8.1715
EURCNH,20251125,113700,8.1714,8.1716,8.1713,8.1715
EURCNH,20251125,113800,8.1714,8.1714,8.1711,8.1712
EURCNH,20251125,113900,8.1713,8.1720,8.1713,8.1720
EURCNH,20251125,114000,8.1721,8.1721,8.1715,8.1715
EURCNH,20251125,114100,8.1713,8.1713,8.1711,8.1711
EURCNH,20251125,114200,8.1712,8.1712,8.1708,8.1708
EURCNH,20251125,114300,8.1709,8.1709,8.1706,8.1706
EURCNH,20251125,114400,8.1705,8.1706,8.1703,8.1703
EURCNH,20251125,114500,8.1702,8.1709,8.1702,8.1709
EURCNH,20251125,114600,8.1708,8.1708,8.1706,8.1706
EURCNH,20251125,114700,8.1708,8.1711,8.1708,8.1711
EURCNH,20251125,114800,8.1710,8.1711,8.1710,8.1711
EURCNH,20251125,114900,8.1712,8.1718,8.1712,8.1718
EURCNH,20251125,115000,8.1719,8.1720,8.1719,8.1719
EURCNH,20251125,115100,8.1718,8.1718,8.1708,8.1708
EURCNH,20251125,115200,8.1708,8.1708,8.1708,8.1708
EURCNH,20251125,115300,8.1709,8.1712,8.1709,8.1712
EURCNH,20251125,115400,8.1717,8.1722,8.1717,8.1722
EURCNH,20251125,115500,8.1725,8.1729,8.1725,8.1729
EURCNH,20251125,115600,8.1728,8.1728,8.1727,8.1727
EURCNH,20251125,115700,8.1728,8.1731,8.1727,8.1731
EURCNH,20251125,115800,8.1732,8.1732,8.1732,8.1732
EURCNH,20251125,115900,8.1733,8.1733,8.1732,8.1732
EURCNH,20251125,120000,8.1732,8.1734,8.1732,8.1734
EURCNH,20251125,120100,8.1736,8.1738,8.1736,8.1738
EURCNH,20251125,120200,8.1736,8.1736,8.1732,8.1732
EURCNH,20251125,120300,8.1730,8.1730,8.1726,8.1726
EURCNH,20251125,120400,8.1727,8.1729,8.1726,8.1726
EURCNH,20251125,120500,8.1727,8.1727,8.1725,8.1725
EURCNH,20251125,120600,8.1722,8.1722,8.1718,8.1718
EURCNH,20251125,120700,8.1716,8.1718,8.1716,8.1718
EURCNH,20251125,120800,8.1719,8.1720,8.1719,8.1720
EURCNH,20251125,120900,8.1719,8.1720,8.1717,8.1720
EURCNH,20251125,121000,8.1721,8.1722,8.1720,8.1722
EURCNH,20251125,121100,8.1720,8.1720,8.1718,8.1719
EURCNH,20251125,121200,8.1720,8.1720,8.1719,8.1719
EURCNH,20251125,121300,8.1720,8.1722,8.1718,8.1722
EURCNH,20251125,121400,8.1720,8.1720,8.1713,8.1713
EURCNH,20251125,121500,8.1712,8.1713,8.1711,8.1711
EURCNH,20251125,121600,8.1709,8.1709,8.1708,8.1708
EURCNH,20251125,121700,8.1706,8.1706,8.1701,8.1701
EURCNH,20251125,121800,8.1701,8.1702,8.1701,8.1702
EURCNH,20251125,121900,8.1701,8.1701,8.1694,8.1694
EURCNH,20251125,122000,8.1695,8.1701,8.1695,8.1700
EURCNH,20251125,122100,8.1701,8.1701,8.1697,8.1697
EURCNH,20251125,122200,8.1699,8.1699,8.1699,8.1699
EURCNH,20251125,122300,8.1701,8.1702,8.1701,8.1702
EURCNH,20251125,122400,8.1701,8.1709,8.1701,8.1709
EURCNH,20251125,122500,8.1708,8.1708,8.1706,8.1706
EURCNH,20251125,122600,8.1708,8.1709,8.1704,8.1704
EURCNH,20251125,122700,8.1701,8.1701,8.1699,8.1699
EURCNH,20251125,122800,8.1698,8.1698,8.1697,8.1697
EURCNH,20251125,122900,8.1698,8.1698,8.1695,8.1695
EURCNH,20251125,123000,8.1694,8.1695,8.1694,8.1694
EURCNH,20251125,123100,8.1693,8.1693,8.1692,8.1692
EURCNH,20251125,123200,8.1693,8.1695,8.1693,8.1695
EURCNH,20251125,123300,8.1696,8.1697,8.1696,8.1697
EURCNH,20251125,123400,8.1695,8.1695,8.1692,8.1695
EURCNH,20251125,123500,8.1696,8.1696,8.1694,8.1694
EURCNH,20251125,123600,8.1697,8.1697,8.1694,8.1694
EURCNH,20251125,123700,8.1692,8.1692,8.1689,8.1689
EURCNH,20251125,123800,8.1688,8.1690,8.1687,8.1688
EURCNH,20251125,123900,8.1689,8.1689,8.1685,8.1685
EURCNH,20251125,124000,8.1684,8.1684,8.1681,8.1681
EURCNH,20251125,124100,8.1680,8.1683,8.1680,8.1683
EURCNH,20251125,124200,8.1682,8.1682,8.1673,8.1673
EURCNH,20251125,124300,8.1672,8.1672,8.1668,8.1669
EURCNH,20251125,124400,8.1670,8.1670,8.1670,8.1670
EURCNH,20251125,124500,8.1669,8.1669,8.1667,8.1667
EURCNH,20251125,124600,8.1671,8.1673,8.1670,8.1670
EURCNH,20251125,124700,8.1668,8.1668,8.1656,8.1656
EURCNH,20251125,124800,8.1655,8.1655,8.1654,8.1655
EURCNH,20251125,124900,8.1657,8.1657,8.1657,8.1657
EURCNH,20251125,125000,8.1658,8.1659,8.1657,8.1659
EURCNH,20251125,125100,8.1657,8.1660,8.1656,8.1660
EURCNH,20251125,125200,8.1662,8.1662,8.1659,8.1661
EURCNH,20251125,125300,8.1662,8.1662,8.1662,8.1662
EURCNH,20251125,125400,8.1661,8.1661,8.1659,8.1659
EURCNH,20251125,125500,8.1658,8.1659,8.1657,8.1659
EURCNH,20251125,125600,8.1660,8.1660,8.1653,8.1655
EURCNH,20251125,125700,8.1653,8.1657,8.1653,8.1657
EURCNH,20251125,125800,8.1656,8.1660,8.1652,8.1660
EURCNH,20251125,125900,8.1661,8.1661,8.1660,8.1660
EURCNH,20251125,130000,8.1659,8.1665,8.1659,8.1665
EURCNH,20251125,130100,8.1666,8.1671,8.1665,8.1671
EURCNH,20251125,130200,8.1672,8.1676,8.1672,8.1676
EURCNH,20251125,130300,8.1677,8.1680,8.1677,8.1680
EURCNH,20251125,130400,8.1679,8.1679,8.1675,8.1676
EURCNH,20251125,130500,8.1677,8.1681,8.1677,8.1681
EURCNH,20251125,130600,8.1680,8.1680,8.1673,8.1673
EURCNH,20251125,130700,8.1670,8.1670,8.1666,8.1666
EURCNH,20251125,130800,8.1667,8.1671,8.1667,8.1670
EURCNH,20251125,130900,8.1669,8.1669,8.1664,8.1664
EURCNH,20251125,131000,8.1663,8.1663,8.1657,8.1659
EURCNH,20251125,131100,8.1660,8.1666,8.1660,8.1666
EURCNH,20251125,131200,8.1667,8.1673,8.1667,8.1673
EURCNH,20251125,131300,8.1676,8.1677,8.1676,8.1677
EURCNH,20251125,131400,8.1678,8.1680,8.1678,8.1680
EURCNH,20251125,131500,8.1678,8.1678,8.1677,8.1678
EURCNH,20251125,131600,8.1678,8.1683,8.1678,8.1683
EURCNH,20251125,131700,8.1682,8.1687,8.1682,8.1687
EURCNH,20251125,131800,8.1686,8.1686,8.1685,8.1686
EURCNH,20251125,131900,8.1685,8.1685,8.1683,8.1683
EURCNH,20251125,132000,8.1684,8.1685,8.1683,8.1685
EURCNH,20251125,132100,8.1687,8.1687,8.1685,8.1685
EURCNH,20251125,132200,8.1687,8.1692,8.1687,8.1690
EURCNH,20251125,132300,8.1688,8.1688,8.1686,8.1686
EURCNH,20251125,132400,8.1687,8.1696,8.1687,8.1696
EURCNH,20251125,132500,8.1698,8.1708,8.1698,8.1708
EURCNH,20251125,132600,8.1709,8.1715,8.1709,8.1713
EURCNH,20251125,132700,8.1712,8.1713,8.1706,8.1707
EURCNH,20251125,132800,8.1706,8.1706,8.1704,8.1704
EURCNH,20251125,132900,8.1704,8.1704,8.1695,8.1695
EURCNH,20251125,133000,8.1694,8.1694,8.1692,8.1692
EURCNH,20251125,133100,8.1693,8.1696,8.1693,8.1695
EURCNH,20251125,133200,8.1694,8.1694,8.1692,8.1692
EURCNH,20251125,133300,8.1690,8.1690,8.1687,8.1689
EURCNH,20251125,133400,8.1688,8.1688,8.1688,8.1688
EURCNH,20251125,133500,8.1687,8.1687,8.1687,8.1687
EURCNH,20251125,133600,8.1687,8.1688,8.1684,8.1685
EURCNH,20251125,133700,8.1687,8.1690,8.1687,8.1690
EURCNH,20251125,133800,8.1686,8.1686,8.1676,8.1678
EURCNH,20251125,133900,8.1676,8.1676,8.1675,8.1675
EURCNH,20251125,134000,8.1676,8.1676,8.1676,8.1676
EURCNH,20251125,134100,8.1676,8.1676,8.1676,8.1676
EURCNH,20251125,134200,8.1677,8.1678,8.1677,8.1678
EURCNH,20251125,134300,8.1677,8.1714,8.1675,8.1714
EURCNH,20251125,134400,8.1720,8.1825,8.1720,8.1791
EURCNH,20251125,134500,8.1789,8.1821,8.1777,8.1777
EURCNH,20251125,134600,8.1768,8.1768,8.1746,8.1755
EURCNH,20251125,134700,8.1753,8.1756,8.1731,8.1731
EURCNH,20251125,134800,8.1732,8.1742,8.1723,8.1723
EURCNH,20251125,134900,8.1724,8.1743,8.1724,8.1737
EURCNH,20251125,135000,8.1732,8.1738,8.1728,8.1738
EURCNH,20251125,135100,8.1741,8.1741,8.1735,8.1735
EURCNH,20251125,135200,8.1734,8.1749,8.1727,8.1749
EURCNH,20251125,135300,8.1748,8.1778,8.1748,8.1774
EURCNH,20251125,135400,8.1772,8.1772,8.1757,8.1757
EURCNH,20251125,135500,8.1753,8.1753,8.1743,8.1744
EURCNH,20251125,135600,8.1745,8.1753,8.1743,8.1753
EURCNH,20251125,135700,8.1756,8.1773,8.1756,8.1771
EURCNH,20251125,135800,8.1772,8.1780,8.1767,8.1767
EURCNH,20251125,135900,8.1766,8.1766,8.1755,8.1757
EURCNH,20251125,140000,8.1758,8.1760,8.1758,8.1759
EURCNH,20251125,140100,8.1761,8.1778,8.1761,8.1771
EURCNH,20251125,140200,8.1772,8.1772,8.1758,8.1760
EURCNH,20251125,140300,8.1755,8.1776,8.1755,8.1776
EURCNH,20251125,140400,8.1777,8.1781,8.1771,8.1771
EURCNH,20251125,140500,8.1770,8.1770,8.1761,8.1761
EURCNH,20251125,140600,8.1759,8.1764,8.1755,8.1764
EURCNH,20251125,140700,8.1767,8.1788,8.1760,8.1788
EURCNH,20251125,140800,8.1786,8.1794,8.1784,8.1794
EURCNH,20251125,140900,8.1795,8.1819,8.1795,8.1813
EURCNH,20251125,141000,8.1814,8.1818,8.1807,8.1807
EURCNH,20251125,141100,8.1803,8.1809,8.1801,8.1806
EURCNH,20251125,141200,8.1804,8.1806,8.1796,8.1796
EURCNH,20251125,141300,8.1794,8.1806,8.1792,8.1806
EURCNH,20251125,141400,8.1805,8.1805,8.1796,8.1796
EURCNH,20251125,141500,8.1795,8.1795,8.1787,8.1790
EURCNH,20251125,141600,8.1791,8.1832,8.1791,8.1832
EURCNH,20251125,141700,8.1837,8.1869,8.1837,8.1865
EURCNH,20251125,141800,8.1863,8.1863,8.1838,8.1838
EURCNH,20251125,141900,8.1834,8.1848,8.1833,8.1848
EURCNH,20251125,142000,8.1850,8.1850,8.1834,8.1841
EURCNH,20251125,142100,8.1838,8.1839,8.1832,8.1832
EURCNH,20251125,142200,8.1833,8.1835,8.1824,8.1824
EURCNH,20251125,142300,8.1822,8.1822,8.1816,8.1816
EURCNH,20251125,142400,8.1817,8.1823,8.1816,8.1823
EURCNH,20251125,142500,8.1824,8.1826,8.1817,8.1818
EURCNH,20251125,142600,8.1820,8.1825,8.1820,8.1825
EURCNH,20251125,142700,8.1823,8.1829,8.1822,8.1829
EURCNH,20251125,142800,8.1828,8.1830,8.1827,8.1830
EURCNH,20251125,142900,8.1831,8.1831,8.1827,8.1828
EURCNH,20251125,143000,8.1829,8.1836,8.1823,8.1824
EURCNH,20251125,143100,8.1825,8.1871,8.1825,8.1834
EURCNH,20251125,143200,8.1828,8.1842,8.1825,8.1825
EURCNH,20251125,143300,8.1823,8.1823,8.1799,8.1799
EURCNH,20251125,143400,8.1797,8.1798,8.1788,8.1788
EURCNH,20251125,143500,8.1786,8.1790,8.1771,8.1776
EURCNH,20251125,143600,8.1775,8.1788,8.1772,8.1788
EURCNH,20251125,143700,8.1792,8.1793,8.1778,8.1778
EURCNH,20251125,143800,8.1776,8.1780,8.1773,8.1780
EURCNH,20251125,143900,8.1781,8.1786,8.1778,8.1785
EURCNH,20251125,144000,8.1786,8.1789,8.1780,8.1781
EURCNH,20251125,144100,8.1782,8.1799,8.1782,8.1799
EURCNH,20251125,144200,8.1800,8.1800,8.1789,8.1797
EURCNH,20251125,144300,8.1800,8.1809,8.1800,8.1809
EURCNH,20251125,144400,8.1808,8.1808,8.1805,8.1805
EURCNH,20251125,144500,8.1801,8.1801,8.1795,8.1797
EURCNH,20251125,144600,8.1798,8.1804,8.1796,8.1800
EURCNH,20251125,144700,8.1802,8.1808,8.1802,8.1808
EURCNH,20251125,144800,8.1809,8.1821,8.1808,8.1808
EURCNH,20251125,144900,8.1807,8.1808,8.1798,8.1800
EURCNH,20251125,145000,8.1799,8.1830,8.1799,8.1830
EURCNH,20251125,145100,8.1831,8.1833,8.1827,8.1827
EURCNH,20251125,145200,8.1825,8.1826,8.1818,8.1826
EURCNH,20251125,145300,8.1827,8.1837,8.1827,8.1836
EURCNH,20251125,145400,8.1834,8.1834,8.1830,8.1832
EURCNH,20251125,145500,8.1833,8.1843,8.1833,8.1839
EURCNH,20251125,145600,8.1840,8.1844,8.1840,8.1843
EURCNH,20251125,145700,8.1841,8.1841,8.1837,8.1837
EURCNH,20251125,145800,8.1839,8.1839,8.1832,8.1832
EURCNH,20251125,145900,8.1834,8.1848,8.1834,8.1844
EURCNH,20251125,150000,8.1845,8.1846,8.1845,8.1846
EURCNH,20251125,150100,8.1845,8.1860,8.1844,8.1859
EURCNH,20251125,150200,8.1858,8.1870,8.1855,8.1870
EURCNH,20251125,150300,8.1873,8.1876,8.1867,8.1876
EURCNH,20251125,150400,8.1880,8.1886,8.1880,8.1884
EURCNH,20251125,150500,8.1885,8.1888,8.1885,8.1888
EURCNH,20251125,150600,8.1889,8.1889,8.1882,8.1883
EURCNH,20251125,150700,8.1885,8.1899,8.1885,8.1899
EURCNH,20251125,150800,8.1902,8.1904,8.1899,8.1899
EURCNH,20251125,150900,8.1897,8.1916,8.1893,8.1916
EURCNH,20251125,151000,8.1917,8.1918,8.1913,8.1913
EURCNH,20251125,151100,8.1911,8.1911,8.1906,8.1906
EURCNH,20251125,151200,8.1904,8.1904,8.1893,8.1893
EURCNH,20251125,151300,8.1892,8.1892,8.1888,8.1888
EURCNH,20251125,151400,8.1885,8.1885,8.1872,8.1872
EURCNH,20251125,151500,8.1870,8.1870,8.1851,8.1851
EURCNH,20251125,151600,8.1850,8.1850,8.1844,8.1845
EURCNH,20251125,151700,8.1846,8.1846,8.1837,8.1837
EURCNH,20251125,151800,8.1838,8.1839,8.1825,8.1825
EURCNH,20251125,151900,8.1823,8.1823,8.1816,8.1817
EURCNH,20251125,152000,8.1818,8.1820,8.1818,8.1818
EURCNH,20251125,152100,8.1820,8.1827,8.1820,8.1820
EURCNH,20251125,152200,8.1822,8.1834,8.1822,8.1834
EURCNH,20251125,152300,8.1832,8.1832,8.1832,8.1832
EURCNH,20251125,152400,8.1833,8.1838,8.1833,8.1838
EURCNH,20251125,152500,8.1839,8.1846,8.1837,8.1846
EURCNH,20251125,152600,8.1847,8.1853,8.1847,8.1849
EURCNH,20251125,152700,8.1850,8.1850,8.1844,8.1849
EURCNH,20251125,152800,8.1851,8.1851,8.1845,8.1848
EURCNH,20251125,152900,8.1847,8.1847,8.1840,8.1840
EURCNH,20251125,153000,8.1839,8.1839,8.1829,8.1829
EURCNH,20251125,153100,8.1828,8.1831,8.1824,8.1831
EURCNH,20251125,153200,8.1832,8.1839,8.1832,8.1837
EURCNH,20251125,153300,8.1839,8.1855,8.1839,8.1855
EURCNH,20251125,153400,8.1856,8.1860,8.1853,8.1853
EURCNH,20251125,153500,8.1854,8.1864,8.1854,8.1863
EURCNH,20251125,153600,8.1861,8.1868,8.1860,8.1867
EURCNH,20251125,153700,8.1868,8.1871,8.1865,8.1865
EURCNH,20251125,153800,8.1866,8.1866,8.1853,8.1854
EURCNH,20251125,153900,8.1855,8.1874,8.1855,8.1873
EURCNH,20251125,154000,8.1872,8.1881,8.1872,8.1876
EURCNH,20251125,154100,8.1875,8.1876,8.1871,8.1873
EURCNH,20251125,154200,8.1874,8.1876,8.1865,8.1873
EURCNH,20251125,154300,8.1872,8.1872,8.1867,8.1867
EURCNH,20251125,154400,8.1868,8.1876,8.1867,8.1867
EURCNH,20251125,154500,8.1869,8.1887,8.1869,8.1887
EURCNH,20251125,154600,8.1890,8.1899,8.1890,8.1893
EURCNH,20251125,154700,8.1888,8.1900,8.1886,8.1900
EURCNH,20251125,154800,8.1899,8.1908,8.1897,8.1908
EURCNH,20251125,154900,8.1909,8.1925,8.1909,8.1925
EURCNH,20251125,155000,8.1926,8.1927,8.1923,8.1923
EURCNH,20251125,155100,8.1924,8.1930,8.1921,8.1921
EURCNH,20251125,155200,8.1918,8.1918,8.1895,8.1896
EURCNH,20251125,155300,8.1893,8.1897,8.1881,8.1881
EURCNH,20251125,155400,8.1880,8.1888,8.1878,8.1888
EURCNH,20251125,155500,8.1887,8.1897,8.1879,8.1897
EURCNH,20251125,155600,8.1895,8.1904,8.1895,8.1904
EURCNH,20251125,155700,8.1903,8.1903,8.1899,8.1902
EURCNH,20251125,155800,8.1903,8.1904,8.1901,8.1901
EURCNH,20251125,155900,8.1900,8.1900,8.1895,8.1895
EURCNH,20251125,160000,8.1893,8.1893,8.1891,8.1892
EURCNH,20251125,160100,8.1891,8.1911,8.1891,8.1896
EURCNH,20251125,160200,8.1897,8.1916,8.1897,8.1916
EURCNH,20251125,160300,8.1913,8.1924,8.1911,8.1924
EURCNH,20251125,160400,8.1925,8.1934,8.1925,8.1931
EURCNH,20251125,160500,8.1932,8.1937,8.1932,8.1934
EURCNH,20251125,160600,8.1932,8.1933,8.1895,8.1899
EURCNH,20251125,160700,8.1900,8.1906,8.1900,8.1900
EURCNH,20251125,160800,8.1899,8.1910,8.1898,8.1910
EURCNH,20251125,160900,8.1911,8.1920,8.1911,8.1920
EURCNH,20251125,161000,8.1918,8.1924,8.1918,8.1924
EURCNH,20251125,161100,8.1925,8.1927,8.1913,8.1925
EURCNH,20251125,161200,8.1926,8.1929,8.1924,8.1925
EURCNH,20251125,161300,8.1926,8.1930,8.1926,8.1927
EURCNH,20251125,161400,8.1926,8.1926,8.1915,8.1923
EURCNH,20251125,161500,8.1919,8.1919,8.1913,8.1916
EURCNH,20251125,161600,8.1915,8.1923,8.1913,8.1923
EURCNH,20251125,161700,8.1925,8.1927,8.1925,8.1927
EURCNH,20251125,161800,8.1926,8.1930,8.1920,8.1930
EURCNH,20251125,161900,8.1932,8.1938,8.1930,8.1938
EURCNH,20251125,162000,8.1939,8.1939,8.1934,8.1936
EURCNH,20251125,162100,8.1937,8.1938,8.1932,8.1938
EURCNH,20251125,162200,8.1939,8.1954,8.1939,8.1954
EURCNH,20251125,162300,8.1955,8.1965,8.1955,8.1962
EURCNH,20251125,162400,8.1963,8.1970,8.1963,8.1967
EURCNH,20251125,162500,8.1966,8.1969,8.1964,8.1964
EURCNH,20251125,162600,8.1965,8.1965,8.1955,8.1955
EURCNH,20251125,162700,8.1956,8.1962,8.1956,8.1962
EURCNH,20251125,162800,8.1964,8.1971,8.1964,8.1971
EURCNH,20251125,162900,8.1972,8.1973,8.1969,8.1970
EURCNH,20251125,163000,8.1972,8.1974,8.1970,8.1970
EURCNH,20251125,163100,8.1969,8.1969,8.1958,8.1958
EURCNH,20251125,163200,8.1956,8.1960,8.1956,8.1960
EURCNH,20251125,163300,8.1961,8.1965,8.1961,8.1965
EURCNH,20251125,163400,8.1968,8.1970,8.1968,8.1969
EURCNH,20251125,163500,8.1970,8.1972,8.1968,8.1969
EURCNH,20251125,163600,8.1971,8.1988,8.1971,8.1988
EURCNH,20251125,163700,8.1986,8.2000,8.1984,8.2000
EURCNH,20251125,163800,8.1999,8.1999,8.1983,8.1983
EURCNH,20251125,163900,8.1982,8.1982,8.1978,8.1979
EURCNH,20251125,164000,8.1977,8.1977,8.1970,8.1970
EURCNH,20251125,164100,8.1969,8.1969,8.1958,8.1958
EURCNH,20251125,164200,8.1957,8.1957,8.1954,8.1955
EURCNH,20251125,164300,8.1954,8.1954,8.1940,8.1940
EURCNH,20251125,164400,8.1939,8.1942,8.1939,8.1941
EURCNH,20251125,164500,8.1939,8.1939,8.1925,8.1925
EURCNH,20251125,164600,8.1923,8.1923,8.1911,8.1911
EURCNH,20251125,164700,8.1910,8.1910,8.1904,8.1906
EURCNH,20251125,164800,8.1905,8.1905,8.1901,8.1901
EURCNH,20251125,164900,8.1900,8.1916,8.1900,8.1913
EURCNH,20251125,165000,8.1909,8.1909,8.1893,8.1904
EURCNH,20251125,165100,8.1906,8.1906,8.1893,8.1894
EURCNH,20251125,165200,8.1892,8.1893,8.1888,8.1888
EURCNH,20251125,165300,8.1886,8.1886,8.1880,8.1881
EURCNH,20251125,165400,8.1882,8.1884,8.1881,8.1884
EURCNH,20251125,165500,8.1885,8.1886,8.1883,8.1884
EURCNH,20251125,165600,8.1885,8.1886,8.1872,8.1872
EURCNH,20251125,165700,8.1873,8.1876,8.1872,8.1876
EURCNH,20251125,165800,8.1875,8.1875,8.1851,8.1852
EURCNH,20251125,165900,8.1853,8.1854,8.1841,8.1843
EURCNH,20251125,170000,8.1844,8.1844,8.1842,8.1842
EURCNH,20251125,170100,8.1841,8.1848,8.1841,8.1848
EURCNH,20251125,170200,8.1847,8.1847,8.1843,8.1843
EURCNH,20251125,170300,8.1841,8.1850,8.1839,8.1850
EURCNH,20251125,170400,8.1849,8.1853,8.1849,8.1853
EURCNH,20251125,170500,8.1854,8.1855,8.1841,8.1841
EURCNH,20251125,170600,8.1840,8.1842,8.1839,8.1842
EURCNH,20251125,170700,8.1843,8.1857,8.1843,8.1850
EURCNH,20251125,170800,8.1848,8.1853,8.1845,8.1852
EURCNH,20251125,170900,8.1851,8.1851,8.1848,8.1849
EURCNH,20251125,171000,8.1850,8.1865,8.1850,8.1865
EURCNH,20251125,171100,8.1866,8.1866,8.1860,8.1864
EURCNH,20251125,171200,8.1865,8.1866,8.1862,8.1862
EURCNH,20251125,171300,8.1863,8.1874,8.1863,8.1874
EURCNH,20251125,171400,8.1876,8.1879,8.1876,8.1879
EURCNH,20251125,171500,8.1880,8.1883,8.1880,8.1883
EURCNH,20251125,171600,8.1884,8.1890,8.1884,8.1890
EURCNH,20251125,171700,8.1891,8.1893,8.1891,8.1893
EURCNH,20251125,171800,8.1895,8.1897,8.1895,8.1897
EURCNH,20251125,171900,8.1895,8.1899,8.1892,8.1899
EURCNH,20251125,172000,8.1898,8.1898,8.1897,8.1898
EURCNH,20251125,172100,8.1900,8.1902,8.1900,8.1902
EURCNH,20251125,172200,8.1903,8.1906,8.1903,8.1906
EURCNH,20251125,172300,8.1904,8.1904,8.1895,8.1895
EURCNH,20251125,172400,8.1896,8.1904,8.1896,8.1897
EURCNH,20251125,172500,8.1898,8.1901,8.1898,8.1898
EURCNH,20251125,172600,8.1895,8.1895,8.1890,8.1892
EURCNH,20251125,172700,8.1893,8.1893,8.1893,8.1893
EURCNH,20251125,172800,8.1892,8.1892,8.1888,8.1888
EURCNH,20251125,172900,8.1885,8.1887,8.1885,8.1887
EURCNH,20251125,173000,8.1888,8.1891,8.1888,8.1890
EURCNH,20251125,173100,8.1889,8.1889,8.1883,8.1883
EURCNH,20251125,173200,8.1880,8.1880,8.1876,8.1880
EURCNH,20251125,173300,8.1884,8.1888,8.1884,8.1886
EURCNH,20251125,173400,8.1883,8.1883,8.1876,8.1876
EURCNH,20251125,173500,8.1875,8.1875,8.1863,8.1863
EURCNH,20251125,173600,8.1862,8.1872,8.1862,8.1869
EURCNH,20251125,173700,8.1867,8.1867,8.1855,8.1855
EURCNH,20251125,173800,8.1857,8.1861,8.1856,8.1856
EURCNH,20251125,173900,8.1855,8.1856,8.1855,8.1855
EURCNH,20251125,174000,8.1853,8.1854,8.1850,8.1854
EURCNH,20251125,174100,8.1856,8.1856,8.1851,8.1851
EURCNH,20251125,174200,8.1850,8.1850,8.1847,8.1848
EURCNH,20251125,174300,8.1847,8.1847,8.1843,8.1843
EURCNH,20251125,174400,8.1842,8.1842,8.1839,8.1839
EURCNH,20251125,174500,8.1840,8.1850,8.1840,8.1850
EURCNH,20251125,174600,8.1851,8.1855,8.1851,8.1853
EURCNH,20251125,174700,8.1848,8.1853,8.1848,8.1851
EURCNH,20251125,174800,8.1852,8.1852,8.1844,8.1844
EURCNH,20251125,174900,8.1843,8.1843,8.1841,8.1842
EURCNH,20251125,175000,8.1843,8.1848,8.1843,8.1848
EURCNH,20251125,175100,8.1849,8.1849,8.1846,8.1848
EURCNH,20251125,175200,8.1847,8.1847,8.1842,8.1842
EURCNH,20251125,175300,8.1841,8.1841,8.1841,8.1841
EURCNH,20251125,175400,8.1840,8.1840,8.1836,8.1836
EURCNH,20251125,175500,8.1834,8.1834,8.1827,8.1830
EURCNH,20251125,175600,8.1832,8.1832,8.1825,8.1825
EURCNH,20251125,175700,8.1824,8.1824,8.1814,8.1814
EURCNH,20251125,175800,8.1813,8.1813,8.1802,8.1802
EURCNH,20251125,175900,8.1800,8.1800,8.1792,8.1796
EURCNH,20251125,180000,8.1797,8.1807,8.1797,8.1807
EURCNH,20251125,180100,8.1806,8.1897,8.1806,8.1873
EURCNH,20251125,180200,8.1876,8.1876,8.1862,8.1862
EURCNH,20251125,180300,8.1867,8.1879,8.1848,8.1848
EURCNH,20251125,180400,8.1846,8.1865,8.1840,8.1865
EURCNH,20251125,180500,8.1866,8.1880,8.1866,8.1876
EURCNH,20251125,180600,8.1877,8.1897,8.1867,8.1868
EURCNH,20251125,180700,8.1867,8.1871,8.1856,8.1871
EURCNH,20251125,180800,8.1874,8.1888,8.1871,8.1871
EURCNH,20251125,180900,8.1869,8.1871,8.1860,8.1870
EURCNH,20251125,181000,8.1865,8.1886,8.1861,8.1886
EURCNH,20251125,181100,8.1888,8.1899,8.1881,8.1899
EURCNH,20251125,181200,8.1897,8.1911,8.1895,8.1910
EURCNH,20251125,181300,8.1908,8.1912,8.1902,8.1911
EURCNH,20251125,181400,8.1909,8.1918,8.1909,8.1911
EURCNH,20251125,181500,8.1905,8.1905,8.1883,8.1889
EURCNH,20251125,181600,8.1890,8.1894,8.1889,8.1890
EURCNH,20251125,181700,8.1889,8.1897,8.1888,8.1897
EURCNH,20251125,181800,8.1898,8.1911,8.1898,8.1910
EURCNH,20251125,181900,8.1909,8.1917,8.1906,8.1917
EURCNH,20251125,182000,8.1919,8.1920,8.1914,8.1918
EURCNH,20251125,182100,8.1920,8.1935,8.1920,8.1935
EURCNH,20251125,182200,8.1937,8.1939,8.1937,8.1939
EURCNH,20251125,182300,8.1940,8.1955,8.1940,8.1953
EURCNH,20251125,182400,8.1952,8.1958,8.1952,8.1958
EURCNH,20251125,182500,8.1960,8.1961,8.1958,8.1959
EURCNH,20251125,182600,8.1960,8.1970,8.1958,8.1968
EURCNH,20251125,182700,8.1970,8.1970,8.1953,8.1953
EURCNH,20251125,182800,8.1951,8.1951,8.1945,8.1945
EURCNH,20251125,182900,8.1944,8.1944,8.1934,8.1934
EURCNH,20251125,183000,8.1933,8.1937,8.1933,8.1934
EURCNH,20251125,183100,8.1933,8.1944,8.1932,8.1944
EURCNH,20251125,183200,8.1945,8.1955,8.1945,8.1955
EURCNH,20251125,183300,8.1956,8.1956,8.1955,8.1955
EURCNH,20251125,183400,8.1954,8.1956,8.1953,8.1953
EURCNH,20251125,183500,8.1952,8.1955,8.1952,8.1954
EURCNH,20251125,183600,8.1955,8.1956,8.1947,8.1947
EURCNH,20251125,183700,8.1946,8.1951,8.1946,8.1946
EURCNH,20251125,183800,8.1944,8.1944,8.1944,8.1944
EURCNH,20251125,183900,8.1945,8.1946,8.1937,8.1937
EURCNH,20251125,184000,8.1936,8.1941,8.1934,8.1941
EURCNH,20251125,184100,8.1942,8.1951,8.1942,8.1951
EURCNH,20251125,184200,8.1953,8.1953,8.1948,8.1948
EURCNH,20251125,184300,8.1946,8.1954,8.1946,8.1946
EURCNH,20251125,184400,8.1945,8.1945,8.1939,8.1939
EURCNH,20251125,184500,8.1940,8.1948,8.1940,8.1948
EURCNH,20251125,184600,8.1949,8.1949,8.1946,8.1946
EURCNH,20251125,184700,8.1945,8.1945,8.1941,8.1942
EURCNH,20251125,184800,8.1941,8.1941,8.1934,8.1938
EURCNH,20251125,184900,8.1939,8.1941,8.1938,8.1941
EURCNH,20251125,185000,8.1946,8.1950,8.1946,8.1948
EURCNH,20251125,185100,8.1955,8.1962,8.1955,8.1962
EURCNH,20251125,185200,8.1963,8.1966,8.1963,8.1966
EURCNH,20251125,185300,8.1965,8.1965,8.1962,8.1962
EURCNH,20251125,185400,8.1963,8.1964,8.1963,8.1963
EURCNH,20251125,185500,8.1962,8.1968,8.1962,8.1968
EURCNH,20251125,185600,8.1973,8.1990,8.1973,8.1990
EURCNH,20251125,185700,8.1991,8.2002,8.1991,8.2002
EURCNH,20251125,185800,8.2003,8.2003,8.2002,8.2003
EURCNH,20251125,185900,8.2004,8.2006,8.1998,8.1998
EURCNH,20251125,190000,8.1999,8.2004,8.1999,8.2004
EURCNH,20251125,190100,8.2005,8.2007,8.1996,8.1996
EURCNH,20251125,190200,8.1995,8.1995,8.1990,8.1995
EURCNH,20251125,190300,8.1996,8.2002,8.1991,8.1991
EURCNH,20251125,190400,8.1988,8.1988,8.1986,8.1986
EURCNH,20251125,190500,8.1988,8.2007,8.1988,8.2004
EURCNH,20251125,190600,8.2003,8.2003,8.1993,8.1996
EURCNH,20251125,190700,8.1995,8.1998,8.1995,8.1997
EURCNH,20251125,190800,8.1998,8.2005,8.1995,8.2005
EURCNH,20251125,190900,8.2004,8.2004,8.1999,8.2000
EURCNH,20251125,191000,8.1999,8.1999,8.1995,8.1999
EURCNH,20251125,191100,8.2000,8.2005,8.1977,8.1978
EURCNH,20251125,191200,8.1981,8.1983,8.1970,8.1983
EURCNH,20251125,191300,8.1984,8.1990,8.1984,8.1990
EURCNH,20251125,191400,8.1991,8.1997,8.1991,8.1997
EURCNH,20251125,191500,8.1998,8.1998,8.1988,8.1991
EURCNH,20251125,191600,8.1993,8.1993,8.1983,8.1984
EURCNH,20251125,191700,8.1988,8.1990,8.1977,8.1988
EURCNH,20251125,191800,8.1987,8.1988,8.1986,8.1986
EURCNH,20251125,191900,8.1985,8.1987,8.1981,8.1987
EURCNH,20251125,192000,8.1988,8.1995,8.1988,8.1995
EURCNH,20251125,192100,8.1997,8.2004,8.1997,8.2004
EURCNH,20251125,192200,8.2005,8.2005,8.2004,8.2004
EURCNH,20251125,192300,8.2004,8.2007,8.2004,8.2007
EURCNH,20251125,192400,8.2010,8.2019,8.2010,8.2018
EURCNH,20251125,192500,8.2017,8.2017,8.2004,8.2007
EURCNH,20251125,192600,8.2006,8.2006,8.2000,8.2000
EURCNH,20251125,192700,8.1999,8.2000,8.1995,8.1995
EURCNH,20251125,192800,8.1993,8.1993,8.1990,8.1991
EURCNH,20251125,192900,8.1995,8.1999,8.1995,8.1997
EURCNH,20251125,193000,8.1996,8.1996,8.1993,8.1993
EURCNH,20251125,193100,8.1994,8.2000,8.1994,8.2000
EURCNH,20251125,193200,8.1999,8.1999,8.1998,8.1999
EURCNH,20251125,193300,8.1998,8.1998,8.1995,8.1995
EURCNH,20251125,193400,8.1996,8.2003,8.1996,8.2003
EURCNH,20251125,193500,8.2004,8.2004,8.2004,8.2004
EURCNH,20251125,193600,8.2004,8.2007,8.2004,8.2007
EURCNH,20251125,193700,8.2005,8.2005,8.1998,8.1998
EURCNH,20251125,193800,8.1997,8.2003,8.1997,8.2003
EURCNH,20251125,193900,8.2004,8.2010,8.2004,8.2010
EURCNH,20251125,194000,8.2009,8.2009,8.2004,8.2005
EURCNH,20251125,194100,8.2010,8.2018,8.2010,8.2016
EURCNH,20251125,194200,8.2015,8.2015,8.2014,8.2015
EURCNH,20251125,194300,8.2016,8.2016,8.2015,8.2016
EURCNH,20251125,194400,8.2015,8.2015,8.2011,8.2011
EURCNH,20251125,194500,8.2012,8.2013,8.2010,8.2010
EURCNH,20251125,194600,8.2009,8.2011,8.2009,8.2011
EURCNH,20251125,194700,8.2012,8.2012,8.2009,8.2010
EURCNH,20251125,194800,8.2011,8.2015,8.2011,8.2015
EURCNH,20251125,194900,8.2016,8.2018,8.2016,8.2018
EURCNH,20251125,195000,8.2019,8.2021,8.2018,8.2021
EURCNH,20251125,195100,8.2020,8.2021,8.2018,8.2018
EURCNH,20251125,195200,8.2019,8.2021,8.2017,8.2017
EURCNH,20251125,195300,8.2016,8.2016,8.2011,8.2011
EURCNH,20251125,195400,8.2012,8.2016,8.2012,8.2016
EURCNH,20251125,195500,8.2018,8.2019,8.2014,8.2014
EURCNH,20251125,195600,8.2009,8.2009,8.2006,8.2006
EURCNH,20251125,195700,8.2005,8.2007,8.2005,8.2007
EURCNH,20251125,195800,8.2008,8.2011,8.2008,8.2011
EURCNH,20251125,195900,8.2010,8.2010,8.2007,8.2007
EURCNH,20251125,200000,8.2006,8.2006,8.2004,8.2004
EURCNH,20251125,200100,8.2003,8.2004,8.2000,8.2003
EURCNH,20251125,200200,8.2003,8.2003,8.2003,8.2003
EURCNH,20251125,200300,8.2000,8.2002,8.2000,8.2002
EURCNH,20251125,200400,8.2003,8.2004,8.2002,8.2002
EURCNH,20251125,200500,8.2002,8.2002,8.2002,8.2002
EURCNH,20251125,200600,8.2002,8.2002,8.2002,8.2002
EURCNH,20251125,200700,8.2002,8.2002,8.1993,8.1993
EURCNH,20251125,200800,8.1991,8.1991,8.1991,8.1991
EURCNH,20251125,200900,8.1991,8.1991,8.1986,8.1986
EURCNH,20251125,201000,8.1986,8.1988,8.1986,8.1988
EURCNH,20251125,201100,8.1987,8.1987,8.1975,8.1975
EURCNH,20251125,201200,8.1976,8.1977,8.1976,8.1977
EURCNH,20251125,201300,8.1978,8.1979,8.1978,8.1979
EURCNH,20251125,201400,8.1979,8.1988,8.1979,8.1988
EURCNH,20251125,201500,8.1988,8.1990,8.1988,8.1990
EURCNH,20251125,201600,8.1989,8.1989,8.1989,8.1989
EURCNH,20251125,201700,8.1988,8.1988,8.1986,8.1986
EURCNH,20251125,201800,8.1981,8.1981,8.1974,8.1974
EURCNH,20251125,201900,8.1973,8.1973,8.1965,8.1965
EURCNH,20251125,202000,8.1967,8.1967,8.1965,8.1965
EURCNH,20251125,202100,8.1965,8.1970,8.1965,8.1970
EURCNH,20251125,202200,8.1970,8.1970,8.1970,8.1970
EURCNH,20251125,202300,8.1970,8.1975,8.1970,8.1975
EURCNH,20251125,202400,8.1974,8.1974,8.1973,8.1973
EURCNH,20251125,202500,8.1972,8.1973,8.1971,8.1973
EURCNH,20251125,202600,8.1975,8.1976,8.1975,8.1976
EURCNH,20251125,202700,8.1976,8.1976,8.1976,8.1976
EURCNH,20251125,202800,8.1974,8.1974,8.1971,8.1971
EURCNH,20251125,202900,8.1971,8.1971,8.1971,8.1971
EURCNH,20251125,203000,8.1970,8.1970,8.1970,8.1970
EURCNH,20251125,203100,8.1972,8.1979,8.1972,8.1979
EURCNH,20251125,203200,8.1980,8.1986,8.1980,8.1986
EURCNH,20251125,203300,8.1986,8.1986,8.1986,8.1986
EURCNH,20251125,203400,8.1986,8.1986,8.1986,8.1986
EURCNH,20251125,203500,8.1987,8.1990,8.1987,8.1990
EURCNH,20251125,203600,8.1991,8.1993,8.1991,8.1993
EURCNH,20251125,203700,8.1995,8.1997,8.1995,8.1997
EURCNH,20251125,203800,8.1998,8.2000,8.1998,8.2000
EURCNH,20251125,203900,8.1998,8.1998,8.1997,8.1997
EURCNH,20251125,204000,8.1998,8.1998,8.1996,8.1996
EURCNH,20251125,204100,8.1993,8.1993,8.1993,8.1993
EURCNH,20251125,204200,8.1993,8.1997,8.1993,8.1997
EURCNH,20251125,204300,8.1998,8.1999,8.1998,8.1999
EURCNH,20251125,204400,8.1999,8.2004,8.1999,8.2004
EURCNH,20251125,204500,8.2003,8.2003,8.2002,8.2002
EURCNH,20251125,204600,8.2000,8.2000,8.1995,8.1995
EURCNH,20251125,204700,8.1996,8.1997,8.1994,8.1994
EURCNH,20251125,204800,8.1993,8.1993,8.1990,8.1990
EURCNH,20251125,204900,8.1988,8.1990,8.1988,8.1988
EURCNH,20251125,205000,8.1987,8.1987,8.1981,8.1981
EURCNH,20251125,205100,8.1982,8.1986,8.1982,8.1986
EURCNH,20251125,205200,8.1987,8.1990,8.1987,8.1990
EURCNH,20251125,205300,8.1993,8.1994,8.1993,8.1994
EURCNH,20251125,205400,8.1995,8.1998,8.1995,8.1997
EURCNH,20251125,205500,8.1997,8.1997,8.1997,8.1997
EURCNH,20251125,205600,8.1998,8.2009,8.1998,8.2009
EURCNH,20251125,205700,8.2010,8.2016,8.2010,8.2016
EURCNH,20251125,205800,8.2015,8.2025,8.2015,8.2025
EURCNH,20251125,205900,8.2026,8.2030,8.2024,8.2024
EURCNH,20251125,210000,8.2023,8.2023,8.2021,8.2021
EURCNH,20251125,210100,8.2019,8.2019,8.2017,8.2017
EURCNH,20251125,210200,8.2016,8.2016,8.2016,8.2016
EURCNH,20251125,210300,8.2016,8.2016,8.2008,8.2009
EURCNH,20251125,210400,8.2007,8.2007,8.1998,8.1998
EURCNH,20251125,210500,8.2000,8.2002,8.2000,8.2002
EURCNH,20251125,210600,8.1999,8.1999,8.1995,8.1996
EURCNH,20251125,210700,8.1996,8.1996,8.1996,8.1996
EURCNH,20251125,210800,8.1996,8.1996,8.1994,8.1994
EURCNH,20251125,210900,8.1995,8.1996,8.1995,8.1996
EURCNH,20251125,211000,8.1996,8.1996,8.1996,8.1996
EURCNH,20251125,211100,8.1995,8.1998,8.1995,8.1998
EURCNH,20251125,211200,8.2000,8.2000,8.1997,8.1998
EURCNH,20251125,211300,8.1999,8.1999,8.1998,8.1998
EURCNH,20251125,211400,8.1998,8.1998,8.1998,8.1998
EURCNH,20251125,211500,8.1997,8.1997,8.1995,8.1995
EURCNH,20251125,211600,8.1993,8.1993,8.1990,8.1990
EURCNH,20251125,211700,8.1989,8.1989,8.1987,8.1987
EURCNH,20251125,211800,8.1986,8.1986,8.1981,8.1981
EURCNH,20251125,211900,8.1979,8.1979,8.1970,8.1971
EURCNH,20251125,212000,8.1972,8.1972,8.1963,8.1963
EURCNH,20251125,212100,8.1962,8.1965,8.1960,8.1964
EURCNH,20251125,212200,8.1962,8.1962,8.1955,8.1955
EURCNH,20251125,212300,8.1955,8.1957,8.1955,8.1956
EURCNH,20251125,212400,8.1955,8.1955,8.1953,8.1954
EURCNH,20251125,212500,8.1953,8.1953,8.1953,8.1953
EURCNH,20251125,212600,8.1952,8.1952,8.1942,8.1942
EURCNH,20251125,212700,8.1939,8.1939,8.1930,8.1932
EURCNH,20251125,212800,8.1934,8.1941,8.1931,8.1931
EURCNH,20251125,212900,8.1930,8.1930,8.1927,8.1929
EURCNH,20251125,213000,8.1928,8.1928,8.1925,8.1925
EURCNH,20251125,213100,8.1923,8.1923,8.1914,8.1920
EURCNH,20251125,213200,8.1921,8.1923,8.1921,8.1923
EURCNH,20251125,213300,8.1922,8.1922,8.1918,8.1918
EURCNH,20251125,213400,8.1919,8.1921,8.1914,8.1914
EURCNH,20251125,213500,8.1913,8.1918,8.1911,8.1918
EURCNH,20251125,213600,8.1916,8.1916,8.1913,8.1913
EURCNH,20251125,213700,8.1911,8.1911,8.1904,8.1904
EURCNH,20251125,213800,8.1902,8.1902,8.1899,8.1900
EURCNH,20251125,213900,8.1899,8.1905,8.1899,8.1905
EURCNH,20251125,214000,8.1906,8.1910,8.1906,8.1910
EURCNH,20251125,214100,8.1909,8.1909,8.1906,8.1906
EURCNH,20251125,214200,8.1906,8.1906,8.1906,8.1906
EURCNH,20251125,214300,8.1903,8.1903,8.1895,8.1895
EURCNH,20251125,214400,8.1896,8.1896,8.1896,8.1896
EURCNH,20251125,214500,8.1897,8.1897,8.1896,8.1897
EURCNH,20251125,214600,8.1899,8.1899,8.1899,8.1899
EURCNH,20251125,214700,8.1899,8.1899,8.1899,8.1899
EURCNH,20251125,214800,8.1899,8.1899,8.1886,8.1886
EURCNH,20251125,214900,8.1884,8.1884,8.1872,8.1872
EURCNH,20251125,215000,8.1873,8.1879,8.1873,8.1879
EURCNH,20251125,215100,8.1881,8.1881,8.1880,8.1880
EURCNH,20251125,215200,8.1877,8.1879,8.1875,8.1879
EURCNH,20251125,215300,8.1881,8.1881,8.1875,8.1875
EURCNH,20251125,215400,8.1874,8.1879,8.1874,8.1878
EURCNH,20251125,215500,8.1879,8.1888,8.1879,8.1888
EURCNH,20251125,215600,8.1890,8.1903,8.1890,8.1903
EURCNH,20251125,215700,8.1904,8.1908,8.1903,8.1908
EURCNH,20251125,215800,8.1909,8.1919,8.1909,8.1919
EURCNH,20251125,215900,8.1920,8.1920,8.1920,8.1920
EURCNH,20251125,220000,8.1920,8.1925,8.1920,8.1922
EURCNH,20251125,220100,8.1920,8.1920,8.1920,8.1920
EURCNH,20251125,220200,8.1920,8.1920,8.1919,8.1919
EURCNH,20251125,220300,8.1920,8.1927,8.1920,8.1927
EURCNH,20251125,220400,8.1926,8.1926,8.1924,8.1924
EURCNH,20251125,220500,8.1923,8.1925,8.1922,8.1925
EURCNH,20251125,220600,8.1925,8.1925,8.1925,8.1925
EURCNH,20251125,220700,8.1923,8.1923,8.1923,8.1923
EURCNH,20251125,220800,8.1923,8.1924,8.1923,8.1923
EURCNH,20251125,220900,8.1926,8.1930,8.1926,8.1930
EURCNH,20251125,221000,8.1931,8.1933,8.1931,8.1933
EURCNH,20251125,221100,8.1933,8.1933,8.1933,8.1933
EURCNH,20251125,221200,8.1935,8.1938,8.1935,8.1938
EURCNH,20251125,221300,8.1939,8.1941,8.1939,8.1940
EURCNH,20251125,221400,8.1939,8.1939,8.1939,8.1939
EURCNH,20251125,221500,8.1939,8.1940,8.1939,8.1940
EURCNH,20251125,221600,8.1941,8.1941,8.1936,8.1936
EURCNH,20251125,221700,8.1936,8.1937,8.1936,8.1936
EURCNH,20251125,221800,8.1937,8.1944,8.1937,8.1944
EURCNH,20251125,221900,8.1943,8.1946,8.1943,8.1946
EURCNH,20251125,222000,8.1946,8.1946,8.1946,8.1946
EURCNH,20251125,222100,8.1948,8.1948,8.1946,8.1946
EURCNH,20251125,222200,8.1945,8.1945,8.1945,8.1945
EURCNH,20251125,222300,8.1945,8.1946,8.1944,8.1946
EURCNH,20251125,222400,8.1948,8.1948,8.1947,8.1947
EURCNH,20251125,222500,8.1948,8.1948,8.1948,8.1948
EURCNH,20251125,222600,8.1946,8.1946,8.1944,8.1944
EURCNH,20251125,222700,8.1944,8.1944,8.1944,8.1944
EURCNH,20251125,222800,8.1943,8.1952,8.1943,8.1952
EURCNH,20251125,222900,8.1952,8.1952,8.1952,8.1952
EURCNH,20251125,223000,8.1951,8.1954,8.1951,8.1952
EURCNH,20251125,223100,8.1951,8.1951,8.1951,8.1951
EURCNH,20251125,223200,8.1951,8.1951,8.1948,8.1948
EURCNH,20251125,223300,8.1947,8.1947,8.1944,8.1945
EURCNH,20251125,223400,8.1946,8.1946,8.1944,8.1944
EURCNH,20251125,223500,8.1943,8.1943,8.1943,8.1943
EURCNH,20251125,223600,8.1943,8.1943,8.1943,8.1943
EURCNH,20251125,223700,8.1944,8.1944,8.1943,8.1943
EURCNH,20251125,223800,8.1945,8.1947,8.1945,8.1947
EURCNH,20251125,223900,8.1948,8.1951,8.1948,8.1951
EURCNH,20251125,224000,8.1952,8.1952,8.1952,8.1952
EURCNH,20251125,224100,8.1952,8.1952,8.1952,8.1952
EURCNH,20251125,224200,8.1952,8.1952,8.1951,8.1951
EURCNH,20251125,224300,8.1949,8.1949,8.1946,8.1946
EURCNH,20251125,224400,8.1946,8.1946,8.1946,8.1946
EURCNH,20251125,224500,8.1945,8.1945,8.1945,8.1945
EURCNH,20251125,224600,8.1945,8.1945,8.1942,8.1942
EURCNH,20251125,224700,8.1941,8.1941,8.1941,8.1941
EURCNH,20251125,224800,8.1941,8.1941,8.1939,8.1939
EURCNH,20251125,224900,8.1938,8.1939,8.1938,8.1939
EURCNH,20251125,225000,8.1939,8.1939,8.1937,8.1937
EURCNH,20251125,225100,8.1936,8.1939,8.1935,8.1935
EURCNH,20251125,225200,8.1936,8.1937,8.1936,8.1936
EURCNH,20251125,225300,8.1935,8.1935,8.1935,8.1935
EURCNH,20251125,225400,8.1936,8.1943,8.1936,8.1943
EURCNH,20251125,225500,8.1943,8.1943,8.1943,8.1943
EURCNH,20251125,225600,8.1942,8.1942,8.1940,8.1940
EURCNH,20251125,225700,8.1941,8.1941,8.1931,8.1931
EURCNH,20251125,225800,8.1930,8.1932,8.1930,8.1932
EURCNH,20251125,225900,8.1934,8.1935,8.1934,8.1935
EURCNH,20251125,230000,8.1932,8.1932,8.1928,8.1928
EURCNH,20251125,230100,8.1930,8.1932,8.1930,8.1932
EURCNH,20251125,230200,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,230300,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,230400,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,230500,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,230600,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,230700,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,230800,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,230900,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,231000,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,231100,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,231200,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,231300,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,231400,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,231500,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,231600,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,231700,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,231800,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,231900,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,232000,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,232100,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,232200,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,232300,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,232400,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,232500,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,232600,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,232700,8.1931,8.1931,8.1931,8.1931
EURCNH,20251125,232800,8.1931,8.1931,8.1931,8.1931
EURCNH,20251125,232900,8.1931,8.1932,8.1931,8.1932
EURCNH,20251125,233000,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,233100,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,233200,8.1932,8.1932,8.1932,8.1932
EURCNH,20251125,233300,8.1924,8.1924,8.1924,8.1924
EURCNH,20251125,233400,8.1924,8.1927,8.1924,8.1927
EURCNH,20251125,233500,8.1928,8.1928,8.1928,8.1928
EURCNH,20251125,233600,8.1928,8.1928,8.1928,8.1928
EURCNH,20251125,233700,8.1928,8.1929,8.1928,8.1929
EURCNH,20251125,233800,8.1930,8.1930,8.1930,8.1930
EURCNH,20251125,233900,8.1930,8.1930,8.1930,8.1930
EURCNH,20251125,234000,8.1930,8.1930,8.1930,8.1930
EURCNH,20251125,234100,8.1929,8.1929,8.1929,8.1929
EURCNH,20251125,234200,8.1929,8.1929,8.1929,8.1929
EURCNH,20251125,234300,8.1930,8.1930,8.1930,8.1930
EURCNH,20251125,234400,8.1930,8.1930,8.1930,8.1930
EURCNH,20251125,234500,8.1930,8.1930,8.1928,8.1928
EURCNH,20251125,234600,8.1928,8.1928,8.1928,8.1928
EURCNH,20251125,234700,8.1929,8.1930,8.1929,8.1930
EURCNH,20251125,234800,8.1930,8.1930,8.1930,8.1930
EURCNH,20251125,234900,8.1930,8.1930,8.1930,8.1930
EURCNH,20251125,235000,8.1930,8.1930,8.1930,8.1930
EURCNH,20251125,235100,8.1930,8.1930,8.1930,8.1930
EURCNH,20251125,235200,8.1931,8.1932,8.1931,8.1931
EURCNH,20251125,235300,8.1931,8.1931,8.1931,8.1931
EURCNH,20251125,235400,8.1931,8.1931,8.1931,8.1931
EURCNH,20251125,235500,8.1930,8.1930,8.1930,8.1930
EURCNH,20251125,235600,8.1930,8.1930,8.1930,8.1930
EURCNH,20251125,235700,8.1930,8.1930,8.1930,8.1930
EURCNH,20251125,235800,8.1930,8.1930,8.1930,8.1930
EURCNH,20251125,235900,8.1930,8.1930,8.1930,8.1930
EURCNH,20251126,000000,8.1930,8.1932,8.1930,8.1932
DJIUSD,20251125,000100,46498,46517,46496,46498
DJIUSD,20251125,000200,46499,46508,46498,46508
DJIUSD,20251125,000300,46510,46510,46506,46506
DJIUSD,20251125,000400,46508,46518,46508,46518
DJIUSD,20251125,000500,46517,46517,46510,46510
DJIUSD,20251125,000600,46512,46514,46512,46514
DJIUSD,20251125,000700,46516,46518,46516,46518
DJIUSD,20251125,000800,46516,46516,46509,46509
DJIUSD,20251125,000900,46510,46513,46506,46512
DJIUSD,20251125,001000,46514,46514,46510,46511
DJIUSD,20251125,001100,46510,46510,46504,46506
DJIUSD,20251125,001200,46505,46505,46497,46499
DJIUSD,20251125,001300,46500,46508,46500,46508
DJIUSD,20251125,001400,46507,46510,46507,46510
DJIUSD,20251125,001500,46512,46514,46506,46510
DJIUSD,20251125,001600,46509,46510,46506,46506
DJIUSD,20251125,001700,46504,46504,46500,46500
DJIUSD,20251125,001800,46501,46504,46501,46504
DJIUSD,20251125,001900,46503,46513,46503,46512
DJIUSD,20251125,002000,46511,46514,46507,46507
DJIUSD,20251125,002100,46508,46509,46508,46508
DJIUSD,20251125,002200,46506,46510,46506,46510
DJIUSD,20251125,002300,46511,46514,46511,46512
DJIUSD,20251125,002400,46511,46511,46510,46510
DJIUSD,20251125,002500,46508,46508,46499,46499
DJIUSD,20251125,002600,46497,46504,46495,46504
DJIUSD,20251125,002700,46505,46508,46505,46508
DJIUSD,20251125,002800,46509,46514,46509,46514
DJIUSD,20251125,002900,46515,46520,46515,46520
DJIUSD,20251125,003000,46521,46522,46508,46508
DJIUSD,20251125,003100,46509,46509,46502,46502
DJIUSD,20251125,003200,46501,46501,46494,46494
DJIUSD,20251125,003300,46493,46493,46487,46488
DJIUSD,20251125,003400,46489,46490,46487,46487
DJIUSD,20251125,003500,46486,46488,46482,46482
DJIUSD,20251125,003600,46481,46482,46478,46478
DJIUSD,20251125,003700,46479,46479,46474,46474
DJIUSD,20251125,003800,46475,46492,46475,46492
DJIUSD,20251125,003900,46493,46496,46493,46496
DJIUSD,20251125,004000,46495,46500,46495,46500
DJIUSD,20251125,004100,46502,46514,46502,46513
DJIUSD,20251125,004200,46512,46520,46512,46520
DJIUSD,20251125,004300,46521,46522,46518,46518
DJIUSD,20251125,004400,46517,46517,46506,46506
DJIUSD,20251125,004500,46506,46507,46499,46499
DJIUSD,20251125,004600,46497,46499,46492,46492
DJIUSD,20251125,004700,46491,46508,46488,46507
DJIUSD,20251125,004800,46508,46522,46504,46513
DJIUSD,20251125,004900,46512,46513,46502,46503
DJIUSD,20251125,005000,46502,46503,46496,46498
DJIUSD,20251125,005100,46500,46506,46500,46502
DJIUSD,20251125,005200,46503,46510,46503,46510
DJIUSD,20251125,005300,46509,46510,46506,46506
DJIUSD,20251125,005400,46507,46507,46500,46500
DJIUSD,20251125,005500,46501,46501,46498,46500
DJIUSD,20251125,005600,46501,46506,46497,46498
DJIUSD,20251125,005700,46499,46502,46499,46502
DJIUSD,20251125,005800,46503,46504,46492,46492
DJIUSD,20251125,005900,46491,46491,46486,46488
DJIUSD,20251125,010000,46489,46490,46488,46488
DJIUSD,20251125,010100,46487,46487,46476,46476
DJIUSD,20251125,010200,46475,46475,46466,46468
DJIUSD,20251125,010300,46467,46468,46457,46462
DJIUSD,20251125,010400,46460,46463,46456,46456
DJIUSD,20251125,010500,46458,46466,46458,46465
DJIUSD,20251125,010600,46466,46469,46464,46469
DJIUSD,20251125,010700,46468,46472,46468,46468
DJIUSD,20251125,010800,46469,46470,46462,46464
DJIUSD,20251125,010900,46465,46466,46463,46464
DJIUSD,20251125,011000,46466,46468,46466,46468
DJIUSD,20251125,011100,46467,46474,46465,46474
DJIUSD,20251125,011200,46472,46474,46468,46472
DJIUSD,20251125,011300,46473,46480,46473,46480
DJIUSD,20251125,011400,46481,46482,46474,46479
DJIUSD,20251125,011500,46478,46478,46473,46474
DJIUSD,20251125,011600,46473,46480,46471,46477
DJIUSD,20251125,011700,46478,46484,46476,46482
DJIUSD,20251125,011800,46483,46484,46480,46481
DJIUSD,20251125,011900,46480,46482,46478,46479
DJIUSD,20251125,012000,46480,46484,46479,46484
DJIUSD,20251125,012100,46485,46488,46484,46487
DJIUSD,20251125,012200,46486,46486,46481,46481
DJIUSD,20251125,012300,46480,46482,46478,46480
DJIUSD,20251125,012400,46478,46478,46474,46476
DJIUSD,20251125,012500,46477,46480,46476,46480
DJIUSD,20251125,012600,46479,46480,46476,46476
DJIUSD,20251125,012700,46474,46474,46468,46468
DJIUSD,20251125,012800,46469,46469,46464,46464
DJIUSD,20251125,012900,46462,46464,46460,46464
DJIUSD,20251125,013000,46463,46467,46462,46467
DJIUSD,20251125,013100,46468,46472,46468,46470
DJIUSD,20251125,013200,46468,46468,46466,46466
DJIUSD,20251125,013300,46465,46466,46460,46466
DJIUSD,20251125,013400,46465,46467,46464,46467
DJIUSD,20251125,013500,46468,46476,46468,46476
DJIUSD,20251125,013600,46478,46480,46478,46478
DJIUSD,20251125,013700,46477,46477,46472,46474
DJIUSD,20251125,013800,46476,46478,46472,46474
DJIUSD,20251125,013900,46476,46477,46473,46475
DJIUSD,20251125,014000,46476,46476,46468,46474
DJIUSD,20251125,014100,46473,46473,46470,46470
DJIUSD,20251125,014200,46471,46476,46471,46476
DJIUSD,20251125,014300,46477,46478,46476,46476
DJIUSD,20251125,014400,46474,46474,46470,46470
DJIUSD,20251125,014500,46471,46474,46471,46472
DJIUSD,20251125,014600,46473,46477,46472,46476
DJIUSD,20251125,014700,46474,46474,46472,46473
DJIUSD,20251125,014800,46474,46475,46474,46474
DJIUSD,20251125,014900,46473,46473,46466,46468
DJIUSD,20251125,015000,46469,46470,46467,46470
DJIUSD,20251125,015100,46469,46469,46466,46467
DJIUSD,20251125,015200,46468,46472,46466,46472
DJIUSD,20251125,015300,46471,46471,46470,46470
DJIUSD,20251125,015400,46469,46470,46468,46470
DJIUSD,20251125,015500,46471,46474,46471,46473
DJIUSD,20251125,015600,46472,46482,46472,46482
DJIUSD,20251125,015700,46481,46484,46480,46482
DJIUSD,20251125,015800,46483,46484,46483,46484
DJIUSD,20251125,015900,46485,46486,46484,46484
DJIUSD,20251125,020000,46483,46485,46482,46485
DJIUSD,20251125,020100,46486,46486,46480,46483
DJIUSD,20251125,020200,46484,46488,46480,46488
DJIUSD,20251125,020300,46490,46492,46485,46488
DJIUSD,20251125,020400,46486,46486,46484,46486
DJIUSD,20251125,020500,46487,46488,46481,46481
DJIUSD,20251125,020600,46480,46486,46480,46480
DJIUSD,20251125,020700,46482,46484,46477,46477
DJIUSD,20251125,020800,46476,46484,46476,46480
DJIUSD,20251125,020900,46479,46481,46476,46481
DJIUSD,20251125,021000,46482,46482,46476,46476
DJIUSD,20251125,021100,46474,46476,46472,46472
DJIUSD,20251125,021200,46473,46479,46473,46477
DJIUSD,20251125,021300,46476,46478,46474,46477
DJIUSD,20251125,021400,46476,46476,46473,46474
DJIUSD,20251125,021500,46475,46475,46470,46472
DJIUSD,20251125,021600,46471,46472,46468,46468
DJIUSD,20251125,021700,46467,46473,46467,46472
DJIUSD,20251125,021800,46471,46471,46464,46467
DJIUSD,20251125,021900,46466,46466,46460,46460
DJIUSD,20251125,022000,46461,46464,46461,46464
DJIUSD,20251125,022100,46465,46470,46465,46470
DJIUSD,20251125,022200,46469,46471,46468,46471
DJIUSD,20251125,022300,46472,46476,46472,46473
DJIUSD,20251125,022400,46474,46476,46472,46472
DJIUSD,20251125,022500,46471,46471,46466,46468
DJIUSD,20251125,022600,46466,46471,46466,46470
DJIUSD,20251125,022700,46469,46469,46464,46464
DJIUSD,20251125,022800,46466,46466,46458,46458
DJIUSD,20251125,022900,46458,46458,46458,46458
DJIUSD,20251125,023000,46457,46458,46456,46456
DJIUSD,20251125,023100,46457,46458,46454,46456
DJIUSD,20251125,023200,46455,46456,46454,46454
DJIUSD,20251125,023300,46453,46453,46448,46452
DJIUSD,20251125,023400,46454,46458,46454,46458
DJIUSD,20251125,023500,46457,46457,46450,46450
DJIUSD,20251125,023600,46451,46454,46450,46450
DJIUSD,20251125,023700,46451,46452,46448,46448
DJIUSD,20251125,023800,46449,46450,46446,46446
DJIUSD,20251125,023900,46446,46446,46445,46445
DJIUSD,20251125,024000,46444,46444,46438,46438
DJIUSD,20251125,024100,46436,46440,46433,46440
DJIUSD,20251125,024200,46439,46442,46438,46438
DJIUSD,20251125,024300,46437,46437,46434,46437
DJIUSD,20251125,024400,46438,46438,46435,46435
DJIUSD,20251125,024500,46436,46436,46433,46434
DJIUSD,20251125,024600,46433,46434,46432,46433
DJIUSD,20251125,024700,46434,46435,46432,46432
DJIUSD,20251125,024800,46431,46432,46428,46428
DJIUSD,20251125,024900,46429,46430,46427,46427
DJIUSD,20251125,025000,46426,46428,46426,46428
DJIUSD,20251125,025100,46430,46433,46430,46432
DJIUSD,20251125,025200,46433,46433,46430,46432
DJIUSD,20251125,025300,46431,46432,46430,46432
DJIUSD,20251125,025400,46431,46434,46431,46434
DJIUSD,20251125,025500,46433,46433,46428,46428
DJIUSD,20251125,025600,46429,46429,46428,46428
DJIUSD,20251125,025700,46429,46432,46429,46432
DJIUSD,20251125,025800,46433,46433,46430,46430
DJIUSD,20251125,025900,46429,46430,46428,46430
DJIUSD,20251125,030000,46429,46430,46428,46430
DJIUSD,20251125,030100,46431,46431,46429,46429
DJIUSD,20251125,030200,46430,46435,46430,46435
DJIUSD,20251125,030300,46436,46444,46436,46444
DJIUSD,20251125,030400,46445,46445,46442,46442
DJIUSD,20251125,030500,46444,46448,46444,46446
DJIUSD,20251125,030600,46445,46445,46437,46437
DJIUSD,20251125,030700,46436,46436,46431,46431
DJIUSD,20251125,030800,46430,46434,46429,46432
DJIUSD,20251125,030900,46431,46431,46430,46430
DJIUSD,20251125,031000,46431,46434,46431,46434
DJIUSD,20251125,031100,46435,46442,46435,46442
DJIUSD,20251125,031200,46443,46444,46441,46442
DJIUSD,20251125,031300,46441,46441,46440,46440
DJIUSD,20251125,031400,46439,46442,46438,46442
DJIUSD,20251125,031500,46443,46444,46442,46442
DJIUSD,20251125,031600,46441,46450,46441,46448
DJIUSD,20251125,031700,46449,46457,46449,46457
DJIUSD,20251125,031800,46458,46460,46457,46460
DJIUSD,20251125,031900,46459,46459,46454,46454
DJIUSD,20251125,032000,46453,46453,46449,46450
DJIUSD,20251125,032100,46452,46454,46450,46450
DJIUSD,20251125,032200,46451,46452,46448,46451
DJIUSD,20251125,032300,46450,46452,46450,46452
DJIUSD,20251125,032400,46451,46454,46451,46452
DJIUSD,20251125,032500,46450,46450,46449,46450
DJIUSD,20251125,032600,46449,46449,46446,46446
DJIUSD,20251125,032700,46445,46445,46438,46438
DJIUSD,20251125,032800,46439,46442,46438,46442
DJIUSD,20251125,032900,46443,46444,46443,46443
DJIUSD,20251125,033000,46444,46444,46440,46440
DJIUSD,20251125,033100,46442,46442,46438,46438
DJIUSD,20251125,033200,46437,46437,46434,46436
DJIUSD,20251125,033300,46437,46438,46437,46438
DJIUSD,20251125,033400,46439,46444,46439,46442
DJIUSD,20251125,033500,46443,46445,46441,46441
DJIUSD,20251125,033600,46442,46444,46441,46444
DJIUSD,20251125,033700,46443,46446,46442,46446
DJIUSD,20251125,033800,46445,46446,46444,46444
DJIUSD,20251125,033900,46445,46449,46445,46449
DJIUSD,20251125,034000,46448,46452,46448,46452
DJIUSD,20251125,034100,46453,46454,46452,46452
DJIUSD,20251125,034200,46450,46450,46448,46448
DJIUSD,20251125,034300,46447,46452,46447,46452
DJIUSD,20251125,034400,46453,46453,46451,46451
DJIUSD,20251125,034500,46452,46456,46452,46454
DJIUSD,20251125,034600,46453,46454,46450,46454
DJIUSD,20251125,034700,46455,46456,46447,46448
DJIUSD,20251125,034800,46449,46452,46449,46450
DJIUSD,20251125,034900,46449,46451,46448,46451
DJIUSD,20251125,035000,46450,46453,46450,46452
DJIUSD,20251125,035100,46453,46454,46453,46453
DJIUSD,20251125,035200,46452,46452,46450,46450
DJIUSD,20251125,035300,46450,46451,46450,46451
DJIUSD,20251125,035400,46450,46456,46450,46450
DJIUSD,20251125,035500,46451,46454,46450,46454
DJIUSD,20251125,035600,46455,46456,46455,46456
DJIUSD,20251125,035700,46457,46458,46456,46456
DJIUSD,20251125,035800,46457,46459,46457,46459
DJIUSD,20251125,035900,46458,46458,46458,46458
DJIUSD,20251125,040000,46459,46460,46458,46459
DJIUSD,20251125,040100,46460,46460,46458,46458
DJIUSD,20251125,040200,46457,46457,46454,46454
DJIUSD,20251125,040300,46455,46456,46454,46455
DJIUSD,20251125,040400,46454,46456,46454,46456
DJIUSD,20251125,040500,46455,46457,46454,46456
DJIUSD,20251125,040600,46457,46458,46454,46458
DJIUSD,20251125,040700,46459,46460,46459,46459
DJIUSD,20251125,040800,46460,46461,46458,46458
DJIUSD,20251125,040900,46457,46457,46454,46454
DJIUSD,20251125,041000,46453,46453,46452,46452
DJIUSD,20251125,041100,46453,46458,46453,46458
DJIUSD,20251125,041200,46459,46459,46457,46458
DJIUSD,20251125,041300,46457,46457,46454,46456
DJIUSD,20251125,041400,46457,46458,46457,46458
DJIUSD,20251125,041500,46457,46457,46456,46456
DJIUSD,20251125,041600,46456,46456,46456,46456
DJIUSD,20251125,041700,46455,46456,46454,46456
DJIUSD,20251125,041800,46457,46457,46456,46456
DJIUSD,20251125,041900,46456,46457,46456,46456
DJIUSD,20251125,042000,46455,46456,46455,46456
DJIUSD,20251125,042100,46455,46456,46454,46456
DJIUSD,20251125,042200,46455,46455,46454,46454
DJIUSD,20251125,042300,46453,46454,46453,46454
DJIUSD,20251125,042400,46454,46455,46454,46455
DJIUSD,20251125,042500,46456,46456,46456,46456
DJIUSD,20251125,042600,46456,46456,46450,46450
DJIUSD,20251125,042700,46449,46450,46447,46450
DJIUSD,20251125,042800,46452,46454,46452,46454
DJIUSD,20251125,042900,46454,46454,46454,46454
DJIUSD,20251125,043000,46455,46455,46454,46454
DJIUSD,20251125,043100,46453,46453,46448,46448
DJIUSD,20251125,043200,46447,46448,46442,46442
DJIUSD,20251125,043300,46441,46441,46436,46436
DJIUSD,20251125,043400,46435,46435,46428,46428
DJIUSD,20251125,043500,46429,46430,46428,46430
DJIUSD,20251125,043600,46431,46439,46426,46437
DJIUSD,20251125,043700,46436,46436,46432,46434
DJIUSD,20251125,043800,46433,46433,46430,46433
DJIUSD,20251125,043900,46434,46436,46430,46434
DJIUSD,20251125,044000,46435,46436,46432,46432
DJIUSD,20251125,044100,46430,46430,46422,46426
DJIUSD,20251125,044200,46427,46430,46427,46427
DJIUSD,20251125,044300,46426,46432,46424,46432
DJIUSD,20251125,044400,46431,46435,46430,46434
DJIUSD,20251125,044500,46433,46434,46433,46434
DJIUSD,20251125,044600,46435,46436,46430,46433
DJIUSD,20251125,044700,46434,46434,46430,46430
DJIUSD,20251125,044800,46428,46429,46424,46424
DJIUSD,20251125,044900,46423,46426,46422,46425
DJIUSD,20251125,045000,46424,46426,46424,46424
DJIUSD,20251125,045100,46425,46428,46425,46425
DJIUSD,20251125,045200,46424,46424,46417,46420
DJIUSD,20251125,045300,46418,46419,46417,46419
DJIUSD,20251125,045400,46418,46418,46416,46416
DJIUSD,20251125,045500,46415,46422,46415,46422
DJIUSD,20251125,045600,46421,46422,46419,46419
DJIUSD,20251125,045700,46418,46420,46416,46416
DJIUSD,20251125,045800,46414,46416,46412,46416
DJIUSD,20251125,045900,46418,46419,46418,46419
DJIUSD,20251125,050000,46418,46418,46417,46418
DJIUSD,20251125,050100,46420,46421,46418,46420
DJIUSD,20251125,050200,46421,46426,46421,46425
DJIUSD,20251125,050300,46426,46428,46426,46428
DJIUSD,20251125,050400,46427,46430,46426,46427
DJIUSD,20251125,050500,46428,46430,46426,46430
DJIUSD,20251125,050600,46432,46432,46430,46430
DJIUSD,20251125,050700,46431,46434,46430,46434
DJIUSD,20251125,050800,46435,46440,46435,46440
DJIUSD,20251125,050900,46441,46442,46438,46440
DJIUSD,20251125,051000,46439,46440,46437,46440
DJIUSD,20251125,051100,46441,46442,46440,46442
DJIUSD,20251125,051200,46444,46447,46444,46447
DJIUSD,20251125,051300,46446,46450,46445,46450
DJIUSD,20251125,051400,46449,46449,46446,46446
DJIUSD,20251125,051500,46448,46448,46447,46448
DJIUSD,20251125,051600,46449,46457,46449,46457
DJIUSD,20251125,051700,46458,46466,46458,46464
DJIUSD,20251125,051800,46463,46463,46462,46462
DJIUSD,20251125,051900,46461,46462,46461,46461
DJIUSD,20251125,052000,46460,46460,46458,46458
DJIUSD,20251125,052100,46459,46460,46456,46457
DJIUSD,20251125,052200,46456,46458,46456,46456
DJIUSD,20251125,052300,46454,46456,46452,46452
DJIUSD,20251125,052400,46453,46457,46453,46457
DJIUSD,20251125,052500,46458,46460,46458,46458
DJIUSD,20251125,052600,46457,46458,46457,46458
DJIUSD,20251125,052700,46459,46461,46459,46460
DJIUSD,20251125,052800,46459,46459,46458,46458
DJIUSD,20251125,052900,46457,46457,46454,46456
DJIUSD,20251125,053000,46455,46455,46454,46455
DJIUSD,20251125,053100,46456,46456,46454,46454
DJIUSD,20251125,053200,46453,46453,46448,46449
DJIUSD,20251125,053300,46448,46452,46448,46452
DJIUSD,20251125,053400,46453,46454,46452,46454
DJIUSD,20251125,053500,46455,46456,46455,46456
DJIUSD,20251125,053600,46458,46459,46458,46458
DJIUSD,20251125,053700,46457,46457,46454,46454
DJIUSD,20251125,053800,46455,46456,46454,46454
DJIUSD,20251125,053900,46455,46456,46454,46454
DJIUSD,20251125,054000,46455,46456,46454,46454
DJIUSD,20251125,054100,46455,46457,46455,46456
DJIUSD,20251125,054200,46456,46456,46456,46456
DJIUSD,20251125,054300,46457,46458,46457,46458
DJIUSD,20251125,054400,46457,46457,46455,46456
DJIUSD,20251125,054500,46455,46455,46452,46452
DJIUSD,20251125,054600,46451,46452,46451,46452
DJIUSD,20251125,054700,46453,46457,46452,46457
DJIUSD,20251125,054800,46458,46458,46456,46456
DJIUSD,20251125,054900,46456,46458,46456,46457
DJIUSD,20251125,055000,46458,46459,46457,46458
DJIUSD,20251125,055100,46459,46462,46459,46462
DJIUSD,20251125,055200,46461,46461,46460,46461
DJIUSD,20251125,055300,46462,46464,46462,46464
DJIUSD,20251125,055400,46463,46463,46462,46462
DJIUSD,20251125,055500,46462,46462,46460,46460
DJIUSD,20251125,055600,46459,46460,46459,46460
DJIUSD,20251125,055700,46460,46460,46460,46460
DJIUSD,20251125,055800,46460,46460,46460,46460
DJIUSD,20251125,055900,46458,46458,46458,46458
DJIUSD,20251125,060000,46458,46460,46458,46460
DJIUSD,20251125,060100,46459,46464,46459,46464
DJIUSD,20251125,060200,46463,46466,46462,46466
DJIUSD,20251125,060300,46464,46464,46460,46460
DJIUSD,20251125,060400,46461,46463,46460,46463
DJIUSD,20251125,060500,46464,46464,46463,46463
DJIUSD,20251125,060600,46462,46462,46454,46456
DJIUSD,20251125,060700,46457,46459,46457,46458
DJIUSD,20251125,060800,46459,46464,46459,46464
DJIUSD,20251125,060900,46466,46470,46464,46470
DJIUSD,20251125,061000,46469,46469,46466,46466
DJIUSD,20251125,061100,46467,46470,46467,46468
DJIUSD,20251125,061200,46469,46474,46469,46472
DJIUSD,20251125,061300,46473,46474,46473,46474
DJIUSD,20251125,061400,46475,46479,46475,46478
DJIUSD,20251125,061500,46479,46482,46479,46482
DJIUSD,20251125,061600,46483,46483,46479,46479
DJIUSD,20251125,061700,46478,46478,46468,46468
DJIUSD,20251125,061800,46467,46468,46463,46464
DJIUSD,20251125,061900,46463,46466,46461,46463
DJIUSD,20251125,062000,46464,46466,46464,46466
DJIUSD,20251125,062100,46467,46468,46465,46466
DJIUSD,20251125,062200,46465,46465,46461,46461
DJIUSD,20251125,062300,46460,46460,46454,46454
DJIUSD,20251125,062400,46452,46452,46448,46448
DJIUSD,20251125,062500,46447,46447,46444,46446
DJIUSD,20251125,062600,46445,46445,46441,46441
DJIUSD,20251125,062700,46442,46442,46438,46438
DJIUSD,20251125,062800,46439,46440,46436,46438
DJIUSD,20251125,062900,46439,46440,46438,46439
DJIUSD,20251125,063000,46440,46443,46438,46438
DJIUSD,20251125,063100,46437,46444,46437,46443
DJIUSD,20251125,063200,46442,46447,46442,46447
DJIUSD,20251125,063300,46448,46450,46448,46450
DJIUSD,20251125,063400,46449,46452,46448,46449
DJIUSD,20251125,063500,46450,46450,46450,46450
DJIUSD,20251125,063600,46450,46452,46450,46452
DJIUSD,20251125,063700,46452,46452,46450,46450
DJIUSD,20251125,063800,46451,46453,46450,46453
DJIUSD,20251125,063900,46454,46454,46452,46454
DJIUSD,20251125,064000,46455,46458,46455,46458
DJIUSD,20251125,064100,46457,46457,46454,46454
DJIUSD,20251125,064200,46454,46454,46454,46454
DJIUSD,20251125,064300,46455,46456,46455,46456
DJIUSD,20251125,064400,46456,46458,46456,46458
DJIUSD,20251125,064500,46457,46458,46457,46458
DJIUSD,20251125,064600,46458,46458,46456,46456
DJIUSD,20251125,064700,46458,46458,46456,46456
DJIUSD,20251125,064800,46454,46454,46452,46452
DJIUSD,20251125,064900,46453,46453,46453,46453
DJIUSD,20251125,065000,46453,46454,46452,46452
DJIUSD,20251125,065100,46451,46452,46447,46448
DJIUSD,20251125,065200,46449,46450,46448,46448
DJIUSD,20251125,065300,46448,46448,46447,46447
DJIUSD,20251125,065400,46446,46446,46446,46446
DJIUSD,20251125,065500,46446,46448,46446,46448
DJIUSD,20251125,065600,46449,46450,46449,46450
DJIUSD,20251125,065700,46451,46452,46450,46450
DJIUSD,20251125,065800,46449,46449,46448,46449
DJIUSD,20251125,065900,46450,46451,46450,46450
DJIUSD,20251125,070000,46448,46448,46448,46448
DJIUSD,20251125,070100,46448,46454,46448,46452
DJIUSD,20251125,070200,46450,46450,46448,46450
DJIUSD,20251125,070300,46452,46452,46452,46452
DJIUSD,20251125,070400,46453,46454,46451,46454
DJIUSD,20251125,070500,46453,46453,46450,46452
DJIUSD,20251125,070600,46452,46452,46452,46452
DJIUSD,20251125,070700,46453,46454,46453,46454
DJIUSD,20251125,070800,46453,46453,46448,46450
DJIUSD,20251125,070900,46451,46454,46451,46454
DJIUSD,20251125,071000,46455,46460,46455,46460
DJIUSD,20251125,071100,46459,46460,46456,46456
DJIUSD,20251125,071200,46458,46464,46458,46463
DJIUSD,20251125,071300,46462,46466,46462,46462
DJIUSD,20251125,071400,46462,46462,46462,46462
DJIUSD,20251125,071500,46460,46460,46458,46460
DJIUSD,20251125,071600,46459,46459,46458,46458
DJIUSD,20251125,071700,46458,46458,46451,46452
DJIUSD,20251125,071800,46451,46452,46451,46452
DJIUSD,20251125,071900,46451,46451,46450,46451
DJIUSD,20251125,072000,46450,46450,46446,46446
DJIUSD,20251125,072100,46445,46445,46442,46444
DJIUSD,20251125,072200,46445,46445,46438,46438
DJIUSD,20251125,072300,46439,46440,46437,46437
DJIUSD,20251125,072400,46438,46438,46437,46437
DJIUSD,20251125,072500,46438,46440,46436,46440
DJIUSD,20251125,072600,46441,46441,46439,46439
DJIUSD,20251125,072700,46438,46438,46436,46438
DJIUSD,20251125,072800,46439,46444,46439,46444
DJIUSD,20251125,072900,46445,46447,46444,46444
DJIUSD,20251125,073000,46443,46446,46442,46444
DJIUSD,20251125,073100,46446,46450,46446,46448
DJIUSD,20251125,073200,46447,46447,46442,46442
DJIUSD,20251125,073300,46441,46442,46438,46442
DJIUSD,20251125,073400,46443,46448,46443,46448
DJIUSD,20251125,073500,46450,46452,46450,46452
DJIUSD,20251125,073600,46453,46454,46448,46448
DJIUSD,20251125,073700,46449,46453,46449,46452
DJIUSD,20251125,073800,46451,46454,46451,46452
DJIUSD,20251125,073900,46451,46452,46450,46450
DJIUSD,20251125,074000,46449,46450,46448,46449
DJIUSD,20251125,074100,46450,46450,46446,46446
DJIUSD,20251125,074200,46447,46447,46446,46447
DJIUSD,20251125,074300,46448,46448,46444,46444
DJIUSD,20251125,074400,46442,46444,46442,46444
DJIUSD,20251125,074500,46443,46444,46440,46440
DJIUSD,20251125,074600,46441,46441,46433,46433
DJIUSD,20251125,074700,46432,46432,46428,46430
DJIUSD,20251125,074800,46431,46431,46428,46430
DJIUSD,20251125,074900,46428,46429,46428,46429
DJIUSD,20251125,075000,46428,46428,46422,46425
DJIUSD,20251125,075100,46424,46426,46424,46426
DJIUSD,20251125,075200,46427,46429,46427,46429
DJIUSD,20251125,075300,46428,46428,46426,46427
DJIUSD,20251125,075400,46426,46427,46426,46427
DJIUSD,20251125,075500,46428,46434,46428,46434
DJIUSD,20251125,075600,46435,46438,46435,46436
DJIUSD,20251125,075700,46437,46438,46437,46437
DJIUSD,20251125,075800,46436,46438,46436,46438
DJIUSD,20251125,075900,46437,46437,46436,46436
DJIUSD,20251125,080000,46435,46435,46434,46434
DJIUSD,20251125,080100,46436,46436,46430,46431
DJIUSD,20251125,080200,46432,46435,46432,46434
DJIUSD,20251125,080300,46433,46437,46432,46437
DJIUSD,20251125,080400,46438,46440,46436,46436
DJIUSD,20251125,080500,46434,46434,46432,46432
DJIUSD,20251125,080600,46434,46434,46423,46426
DJIUSD,20251125,080700,46427,46428,46425,46425
DJIUSD,20251125,080800,46426,46428,46426,46427
DJIUSD,20251125,080900,46428,46431,46428,46430
DJIUSD,20251125,081000,46429,46429,46426,46426
DJIUSD,20251125,081100,46425,46425,46423,46423
DJIUSD,20251125,081200,46424,46426,46424,46426
DJIUSD,20251125,081300,46425,46425,46424,46424
DJIUSD,20251125,081400,46425,46430,46425,46430
DJIUSD,20251125,081500,46431,46436,46431,46436
DJIUSD,20251125,081600,46436,46436,46436,46436
DJIUSD,20251125,081700,46438,46444,46438,46444
DJIUSD,20251125,081800,46443,46448,46443,46448
DJIUSD,20251125,081900,46449,46449,46446,46446
DJIUSD,20251125,082000,46447,46448,46442,46446
DJIUSD,20251125,082100,46447,46447,46446,46446
DJIUSD,20251125,082200,46447,46448,46446,46448
DJIUSD,20251125,082300,46449,46450,46448,46450
DJIUSD,20251125,082400,46451,46456,46450,46456
DJIUSD,20251125,082500,46458,46460,46454,46455
DJIUSD,20251125,082600,46456,46456,46452,46456
DJIUSD,20251125,082700,46457,46460,46456,46456
DJIUSD,20251125,082800,46455,46456,46455,46456
DJIUSD,20251125,082900,46457,46457,46453,46454
DJIUSD,20251125,083000,46453,46454,46452,46454
DJIUSD,20251125,083100,46453,46454,46451,46452
DJIUSD,20251125,083200,46453,46454,46450,46454
DJIUSD,20251125,083300,46453,46458,46453,46458
DJIUSD,20251125,083400,46459,46459,46458,46458
DJIUSD,20251125,083500,46458,46460,46458,46460
DJIUSD,20251125,083600,46459,46460,46458,46460
DJIUSD,20251125,083700,46459,46460,46458,46460
DJIUSD,20251125,083800,46461,46464,46461,46464
DJIUSD,20251125,083900,46466,46474,46466,46472
DJIUSD,20251125,084000,46470,46470,46466,46466
DJIUSD,20251125,084100,46465,46468,46464,46467
DJIUSD,20251125,084200,46468,46471,46466,46470
DJIUSD,20251125,084300,46471,46472,46470,46472
DJIUSD,20251125,084400,46473,46474,46473,46474
DJIUSD,20251125,084500,46474,46486,46474,46486
DJIUSD,20251125,084600,46487,46492,46482,46482
DJIUSD,20251125,084700,46481,46492,46481,46490
DJIUSD,20251125,084800,46491,46495,46489,46490
DJIUSD,20251125,084900,46491,46491,46484,46484
DJIUSD,20251125,085000,46485,46485,46476,46476
DJIUSD,20251125,085100,46475,46475,46470,46473
DJIUSD,20251125,085200,46474,46476,46470,46470
DJIUSD,20251125,085300,46472,46478,46472,46477
DJIUSD,20251125,085400,46476,46476,46470,46472
DJIUSD,20251125,085500,46473,46476,46472,46472
DJIUSD,20251125,085600,46471,46471,46464,46464
DJIUSD,20251125,085700,46465,46466,46457,46457
DJIUSD,20251125,085800,46456,46460,46456,46460
DJIUSD,20251125,085900,46461,46463,46460,46462
DJIUSD,20251125,090000,46461,46467,46461,46467
DJIUSD,20251125,090100,46466,46482,46466,46474
DJIUSD,20251125,090200,46476,46480,46468,46480
DJIUSD,20251125,090300,46479,46483,46476,46482
DJIUSD,20251125,090400,46483,46483,46472,46476
DJIUSD,20251125,090500,46478,46480,46476,46478
DJIUSD,20251125,090600,46479,46482,46474,46477
DJIUSD,20251125,090700,46478,46482,46474,46478
DJIUSD,20251125,090800,46477,46477,46468,46470
DJIUSD,20251125,090900,46468,46468,46459,46459
DJIUSD,20251125,091000,46455,46458,46448,46458
DJIUSD,20251125,091100,46456,46456,46438,46438
DJIUSD,20251125,091200,46439,46444,46438,46439
DJIUSD,20251125,091300,46442,46444,46437,46444
DJIUSD,20251125,091400,46446,46446,46438,46438
DJIUSD,20251125,091500,46439,46439,46426,46428
DJIUSD,20251125,091600,46429,46440,46429,46437
DJIUSD,20251125,091700,46438,46456,46438,46456
DJIUSD,20251125,091800,46459,46465,46458,46462
DJIUSD,20251125,091900,46461,46463,46458,46459
DJIUSD,20251125,092000,46458,46458,46454,46456
DJIUSD,20251125,092100,46457,46460,46456,46457
DJIUSD,20251125,092200,46456,46465,46454,46465
DJIUSD,20251125,092300,46466,46475,46466,46474
DJIUSD,20251125,092400,46475,46482,46474,46482
DJIUSD,20251125,092500,46481,46482,46478,46481
DJIUSD,20251125,092600,46482,46484,46469,46470
DJIUSD,20251125,092700,46471,46474,46469,46469
DJIUSD,20251125,092800,46468,46468,46456,46460
DJIUSD,20251125,092900,46461,46476,46461,46476
DJIUSD,20251125,093000,46475,46478,46473,46478
DJIUSD,20251125,093100,46479,46479,46472,46474
DJIUSD,20251125,093200,46473,46473,46462,46464
DJIUSD,20251125,093300,46465,46472,46465,46468
DJIUSD,20251125,093400,46469,46476,46466,46476
DJIUSD,20251125,093500,46478,46484,46477,46481
DJIUSD,20251125,093600,46482,46484,46480,46484
DJIUSD,20251125,093700,46486,46490,46484,46488
DJIUSD,20251125,093800,46486,46486,46482,46482
DJIUSD,20251125,093900,46480,46484,46478,46484
DJIUSD,20251125,094000,46483,46488,46482,46483
DJIUSD,20251125,094100,46482,46485,46479,46480
DJIUSD,20251125,094200,46478,46478,46472,46478
DJIUSD,20251125,094300,46476,46476,46472,46474
DJIUSD,20251125,094400,46473,46476,46466,46468
DJIUSD,20251125,094500,46469,46470,46460,46460
DJIUSD,20251125,094600,46462,46464,46461,46462
DJIUSD,20251125,094700,46460,46460,46446,46451
DJIUSD,20251125,094800,46452,46452,46448,46450
DJIUSD,20251125,094900,46449,46450,46442,46442
DJIUSD,20251125,095000,46441,46448,46439,46448
DJIUSD,20251125,095100,46446,46446,46438,46440
DJIUSD,20251125,095200,46438,46440,46434,46438
DJIUSD,20251125,095300,46437,46437,46430,46434
DJIUSD,20251125,095400,46433,46433,46423,46425
DJIUSD,20251125,095500,46424,46424,46414,46414
DJIUSD,20251125,095600,46415,46416,46408,46414
DJIUSD,20251125,095700,46415,46424,46414,46418
DJIUSD,20251125,095800,46420,46420,46416,46420
DJIUSD,20251125,095900,46421,46428,46421,46428
DJIUSD,20251125,100000,46429,46430,46424,46426
DJIUSD,20251125,100100,46424,46430,46418,46428
DJIUSD,20251125,100200,46430,46435,46428,46429
DJIUSD,20251125,100300,46430,46434,46430,46434
DJIUSD,20251125,100400,46435,46447,46435,46444
DJIUSD,20251125,100500,46442,46447,46440,46447
DJIUSD,20251125,100600,46448,46461,46448,46461
DJIUSD,20251125,100700,46463,46470,46463,46468
DJIUSD,20251125,100800,46467,46471,46466,46470
DJIUSD,20251125,100900,46469,46470,46464,46470
DJIUSD,20251125,101000,46471,46473,46468,46471
DJIUSD,20251125,101100,46470,46476,46467,46467
DJIUSD,20251125,101200,46466,46468,46462,46468
DJIUSD,20251125,101300,46466,46476,46466,46474
DJIUSD,20251125,101400,46475,46480,46472,46478
DJIUSD,20251125,101500,46479,46480,46474,46480
DJIUSD,20251125,101600,46481,46484,46478,46479
DJIUSD,20251125,101700,46480,46480,46465,46465
DJIUSD,20251125,101800,46466,46466,46461,46466
DJIUSD,20251125,101900,46465,46470,46464,46470
DJIUSD,20251125,102000,46471,46471,46464,46464
DJIUSD,20251125,102100,46465,46466,46464,46466
DJIUSD,20251125,102200,46467,46468,46466,46466
DJIUSD,20251125,102300,46467,46469,46464,46464
DJIUSD,20251125,102400,46463,46466,46462,46466
DJIUSD,20251125,102500,46467,46467,46453,46453
DJIUSD,20251125,102600,46454,46456,46450,46450
DJIUSD,20251125,102700,46449,46450,46446,46449
DJIUSD,20251125,102800,46448,46448,46442,46447
DJIUSD,20251125,102900,46446,46446,46440,46440
DJIUSD,20251125,103000,46441,46442,46440,46441
DJIUSD,20251125,103100,46440,46441,46433,46433
DJIUSD,20251125,103200,46432,46436,46432,46433
DJIUSD,20251125,103300,46434,46436,46420,46422
DJIUSD,20251125,103400,46425,46427,46419,46419
DJIUSD,20251125,103500,46420,46430,46419,46429
DJIUSD,20251125,103600,46430,46434,46423,46426
DJIUSD,20251125,103700,46425,46431,46422,46424
DJIUSD,20251125,103800,46423,46423,46416,46418
DJIUSD,20251125,103900,46416,46420,46416,46416
DJIUSD,20251125,104000,46417,46420,46410,46410
DJIUSD,20251125,104100,46411,46412,46406,46410
DJIUSD,20251125,104200,46411,46415,46411,46413
DJIUSD,20251125,104300,46414,46424,46414,46424
DJIUSD,20251125,104400,46423,46434,46423,46430
DJIUSD,20251125,104500,46431,46438,46431,46438
DJIUSD,20251125,104600,46439,46442,46433,46433
DJIUSD,20251125,104700,46432,46432,46424,46424
DJIUSD,20251125,104800,46423,46423,46414,46414
DJIUSD,20251125,104900,46413,46422,46410,46421
DJIUSD,20251125,105000,46420,46424,46419,46424
DJIUSD,20251125,105100,46423,46425,46418,46425
DJIUSD,20251125,105200,46426,46432,46426,46431
DJIUSD,20251125,105300,46430,46430,46428,46428
DJIUSD,20251125,105400,46427,46427,46423,46425
DJIUSD,20251125,105500,46424,46427,46422,46426
DJIUSD,20251125,105600,46428,46429,46426,46427
DJIUSD,20251125,105700,46426,46430,46426,46430
DJIUSD,20251125,105800,46431,46434,46430,46431
DJIUSD,20251125,105900,46430,46432,46429,46430
DJIUSD,20251125,110000,46429,46431,46426,46430
DJIUSD,20251125,110100,46431,46432,46424,46425
DJIUSD,20251125,110200,46424,46424,46420,46421
DJIUSD,20251125,110300,46420,46423,46420,46420
DJIUSD,20251125,110400,46421,46424,46420,46420
DJIUSD,20251125,110500,46421,46424,46421,46424
DJIUSD,20251125,110600,46425,46426,46418,46418
DJIUSD,20251125,110700,46416,46420,46416,46416
DJIUSD,20251125,110800,46415,46418,46414,46416
DJIUSD,20251125,110900,46417,46420,46417,46420
DJIUSD,20251125,111000,46421,46427,46421,46427
DJIUSD,20251125,111100,46428,46439,46428,46438
DJIUSD,20251125,111200,46439,46448,46439,46448
DJIUSD,20251125,111300,46447,46448,46443,46448
DJIUSD,20251125,111400,46447,46450,46446,46449
DJIUSD,20251125,111500,46450,46451,46447,46448
DJIUSD,20251125,111600,46450,46450,46440,46442
DJIUSD,20251125,111700,46444,46446,46444,46446
DJIUSD,20251125,111800,46445,46445,46433,46433
DJIUSD,20251125,111900,46432,46432,46421,46422
DJIUSD,20251125,112000,46421,46422,46419,46421
DJIUSD,20251125,112100,46422,46430,46422,46428
DJIUSD,20251125,112200,46429,46436,46428,46432
DJIUSD,20251125,112300,46431,46431,46428,46430
DJIUSD,20251125,112400,46431,46432,46428,46428
DJIUSD,20251125,112500,46427,46432,46424,46432
DJIUSD,20251125,112600,46433,46434,46428,46428
DJIUSD,20251125,112700,46426,46430,46426,46426
DJIUSD,20251125,112800,46427,46430,46427,46430
DJIUSD,20251125,112900,46429,46429,46426,46428
DJIUSD,20251125,113000,46427,46427,46424,46424
DJIUSD,20251125,113100,46423,46423,46412,46415
DJIUSD,20251125,113200,46417,46421,46416,46416
DJIUSD,20251125,113300,46415,46422,46405,46420
DJIUSD,20251125,113400,46419,46421,46416,46420
DJIUSD,20251125,113500,46421,46432,46421,46428
DJIUSD,20251125,113600,46427,46432,46425,46427
DJIUSD,20251125,113700,46428,46432,46425,46431
DJIUSD,20251125,113800,46432,46440,46432,46440
DJIUSD,20251125,113900,46439,46443,46438,46443
DJIUSD,20251125,114000,46442,46444,46440,46442
DJIUSD,20251125,114100,46444,46450,46444,46450
DJIUSD,20251125,114200,46449,46457,46449,46457
DJIUSD,20251125,114300,46456,46458,46452,46458
DJIUSD,20251125,114400,46456,46458,46455,46456
DJIUSD,20251125,114500,46455,46455,46446,46448
DJIUSD,20251125,114600,46447,46447,46441,46444
DJIUSD,20251125,114700,46445,46456,46445,46456
DJIUSD,20251125,114800,46457,46458,46452,46454
DJIUSD,20251125,114900,46453,46457,46452,46453
DJIUSD,20251125,115000,46454,46456,46454,46456
DJIUSD,20251125,115100,46458,46458,46456,46456
DJIUSD,20251125,115200,46457,46460,46456,46460
DJIUSD,20251125,115300,46461,46464,46460,46460
DJIUSD,20251125,115400,46458,46458,46455,46456
DJIUSD,20251125,115500,46457,46459,46456,46459
DJIUSD,20251125,115600,46460,46464,46458,46460
DJIUSD,20251125,115700,46461,46461,46455,46457
DJIUSD,20251125,115800,46456,46458,46454,46456
DJIUSD,20251125,115900,46454,46458,46454,46456
DJIUSD,20251125,120000,46455,46456,46452,46454
DJIUSD,20251125,120100,46455,46455,46448,46448
DJIUSD,20251125,120200,46447,46450,46444,46448
DJIUSD,20251125,120300,46447,46447,46440,46440
DJIUSD,20251125,120400,46439,46442,46436,46442
DJIUSD,20251125,120500,46444,46448,46444,46448
DJIUSD,20251125,120600,46447,46448,46444,46445
DJIUSD,20251125,120700,46446,46448,46445,46446
DJIUSD,20251125,120800,46445,46445,46441,46441
DJIUSD,20251125,120900,46442,46448,46442,46446
DJIUSD,20251125,121000,46445,46448,46444,46448
DJIUSD,20251125,121100,46447,46450,46443,46444
DJIUSD,20251125,121200,46443,46450,46440,46450
DJIUSD,20251125,121300,46448,46451,46448,46448
DJIUSD,20251125,121400,46449,46451,46448,46451
DJIUSD,20251125,121500,46452,46453,46450,46450
DJIUSD,20251125,121600,46449,46450,46447,46448
DJIUSD,20251125,121700,46447,46447,46442,46442
DJIUSD,20251125,121800,46441,46444,46437,46437
DJIUSD,20251125,121900,46436,46440,46434,46440
DJIUSD,20251125,122000,46439,46439,46433,46435
DJIUSD,20251125,122100,46434,46438,46434,46438
DJIUSD,20251125,122200,46437,46438,46432,46432
DJIUSD,20251125,122300,46433,46434,46430,46432
DJIUSD,20251125,122400,46433,46440,46433,46440
DJIUSD,20251125,122500,46439,46439,46434,46434
DJIUSD,20251125,122600,46436,46438,46432,46434
DJIUSD,20251125,122700,46433,46434,46432,46434
DJIUSD,20251125,122800,46433,46434,46432,46433
DJIUSD,20251125,122900,46432,46432,46426,46430
DJIUSD,20251125,123000,46429,46429,46428,46428
DJIUSD,20251125,123100,46429,46432,46429,46431
DJIUSD,20251125,123200,46432,46432,46423,46425
DJIUSD,20251125,123300,46426,46426,46422,46422
DJIUSD,20251125,123400,46421,46422,46419,46420
DJIUSD,20251125,123500,46421,46424,46421,46424
DJIUSD,20251125,123600,46425,46425,46423,46424
DJIUSD,20251125,123700,46425,46438,46425,46436
DJIUSD,20251125,123800,46435,46435,46430,46430
DJIUSD,20251125,123900,46429,46432,46428,46430
DJIUSD,20251125,124000,46431,46432,46428,46432
DJIUSD,20251125,124100,46434,46436,46434,46434
DJIUSD,20251125,124200,46432,46434,46430,46434
DJIUSD,20251125,124300,46433,46438,46432,46438
DJIUSD,20251125,124400,46440,46440,46438,46440
DJIUSD,20251125,124500,46439,46442,46438,46440
DJIUSD,20251125,124600,46439,46440,46438,46438
DJIUSD,20251125,124700,46437,46437,46431,46433
DJIUSD,20251125,124800,46434,46437,46434,46434
DJIUSD,20251125,124900,46432,46432,46428,46428
DJIUSD,20251125,125000,46429,46432,46429,46432
DJIUSD,20251125,125100,46433,46436,46430,46430
DJIUSD,20251125,125200,46431,46434,46426,46428
DJIUSD,20251125,125300,46427,46427,46423,46424
DJIUSD,20251125,125400,46425,46432,46425,46430
DJIUSD,20251125,125500,46429,46432,46428,46432
DJIUSD,20251125,125600,46430,46430,46428,46428
DJIUSD,20251125,125700,46429,46442,46429,46440
DJIUSD,20251125,125800,46442,46446,46442,46443
DJIUSD,20251125,125900,46442,46446,46442,46444
DJIUSD,20251125,130000,46445,46446,46445,46446
DJIUSD,20251125,130100,46448,46458,46446,46450
DJIUSD,20251125,130200,46451,46470,46449,46468
DJIUSD,20251125,130300,46469,46478,46464,46464
DJIUSD,20251125,130400,46465,46474,46465,46471
DJIUSD,20251125,130500,46472,46479,46472,46477
DJIUSD,20251125,130600,46476,46482,46475,46476
DJIUSD,20251125,130700,46477,46482,46472,46482
DJIUSD,20251125,130800,46483,46486,46481,46482
DJIUSD,20251125,130900,46480,46481,46477,46477
DJIUSD,20251125,131000,46476,46477,46472,46474
DJIUSD,20251125,131100,46475,46478,46474,46474
DJIUSD,20251125,131200,46473,46479,46469,46479
DJIUSD,20251125,131300,46478,46482,46475,46479
DJIUSD,20251125,131400,46478,46483,46477,46480
DJIUSD,20251125,131500,46478,46482,46478,46481
DJIUSD,20251125,131600,46482,46483,46476,46476
DJIUSD,20251125,131700,46475,46479,46475,46476
DJIUSD,20251125,131800,46477,46478,46468,46468
DJIUSD,20251125,131900,46469,46470,46466,46466
DJIUSD,20251125,132000,46468,46472,46468,46468
DJIUSD,20251125,132100,46469,46472,46468,46472
DJIUSD,20251125,132200,46471,46472,46467,46467
DJIUSD,20251125,132300,46466,46466,46462,46462
DJIUSD,20251125,132400,46463,46466,46463,46465
DJIUSD,20251125,132500,46464,46470,46464,46468
DJIUSD,20251125,132600,46466,46466,46464,46466
DJIUSD,20251125,132700,46467,46467,46465,46466
DJIUSD,20251125,132800,46465,46465,46457,46458
DJIUSD,20251125,132900,46459,46462,46458,46460
DJIUSD,20251125,133000,46461,46466,46460,46466
DJIUSD,20251125,133100,46465,46466,46460,46460
DJIUSD,20251125,133200,46461,46469,46461,46468
DJIUSD,20251125,133300,46467,46467,46452,46454
DJIUSD,20251125,133400,46455,46455,46450,46454
DJIUSD,20251125,133500,46452,46452,46443,46443
DJIUSD,20251125,133600,46442,46444,46440,46441
DJIUSD,20251125,133700,46440,46442,46438,46442
DJIUSD,20251125,133800,46441,46442,46440,46440
DJIUSD,20251125,133900,46438,46442,46437,46442
DJIUSD,20251125,134000,46441,46444,46441,46444
DJIUSD,20251125,134100,46445,46450,46443,46447
DJIUSD,20251125,134200,46446,46447,46444,46445
DJIUSD,20251125,134300,46444,46480,46442,46473
DJIUSD,20251125,134400,46478,46562,46478,46561
DJIUSD,20251125,134500,46559,46580,46536,46537
DJIUSD,20251125,134600,46540,46544,46520,46531
DJIUSD,20251125,134700,46538,46538,46524,46529
DJIUSD,20251125,134800,46530,46542,46518,46522
DJIUSD,20251125,134900,46524,46528,46505,46506
DJIUSD,20251125,135000,46503,46503,46486,46491
DJIUSD,20251125,135100,46488,46488,46477,46481
DJIUSD,20251125,135200,46482,46493,46480,46492
DJIUSD,20251125,135300,46491,46500,46490,46500
DJIUSD,20251125,135400,46501,46501,46485,46487
DJIUSD,20251125,135500,46488,46492,46487,46488
DJIUSD,20251125,135600,46487,46490,46478,46490
DJIUSD,20251125,135700,46489,46489,46475,46479
DJIUSD,20251125,135800,46478,46486,46478,46478
DJIUSD,20251125,135900,46476,46480,46473,46474
DJIUSD,20251125,140000,46476,46480,46473,46474
DJIUSD,20251125,140100,46473,46486,46473,46486
DJIUSD,20251125,140200,46485,46493,46484,46490
DJIUSD,20251125,140300,46491,46508,46491,46508
DJIUSD,20251125,140400,46509,46522,46508,46522
DJIUSD,20251125,140500,46520,46524,46507,46508
DJIUSD,20251125,140600,46507,46508,46500,46502
DJIUSD,20251125,140700,46503,46515,46499,46500
DJIUSD,20251125,140800,46499,46506,46496,46504
DJIUSD,20251125,140900,46502,46512,46502,46505
DJIUSD,20251125,141000,46506,46518,46506,46516
DJIUSD,20251125,141100,46517,46522,46517,46518
DJIUSD,20251125,141200,46519,46520,46515,46520
DJIUSD,20251125,141300,46519,46530,46518,46526
DJIUSD,20251125,141400,46525,46528,46524,46524
DJIUSD,20251125,141500,46523,46524,46521,46524
DJIUSD,20251125,141600,46525,46540,46524,46540
DJIUSD,20251125,141700,46544,46548,46542,46545
DJIUSD,20251125,141800,46544,46546,46540,46542
DJIUSD,20251125,141900,46544,46558,46544,46557
DJIUSD,20251125,142000,46556,46557,46550,46550
DJIUSD,20251125,142100,46549,46552,46541,46546
DJIUSD,20251125,142200,46545,46550,46542,46550
DJIUSD,20251125,142300,46551,46552,46550,46552
DJIUSD,20251125,142400,46553,46556,46548,46553
DJIUSD,20251125,142500,46552,46554,46546,46548
DJIUSD,20251125,142600,46547,46547,46534,46540
DJIUSD,20251125,142700,46539,46542,46538,46541
DJIUSD,20251125,142800,46542,46544,46540,46542
DJIUSD,20251125,142900,46544,46546,46542,46545
DJIUSD,20251125,143000,46544,46544,46532,46540
DJIUSD,20251125,143100,46541,46563,46540,46556
DJIUSD,20251125,143200,46555,46557,46550,46557
DJIUSD,20251125,143300,46556,46562,46545,46546
DJIUSD,20251125,143400,46545,46550,46541,46543
DJIUSD,20251125,143500,46544,46548,46528,46528
DJIUSD,20251125,143600,46527,46528,46520,46526
DJIUSD,20251125,143700,46525,46525,46514,46514
DJIUSD,20251125,143800,46513,46517,46503,46515
DJIUSD,20251125,143900,46516,46518,46510,46516
DJIUSD,20251125,144000,46518,46522,46518,46520
DJIUSD,20251125,144100,46521,46522,46518,46520
DJIUSD,20251125,144200,46519,46519,46510,46510
DJIUSD,20251125,144300,46511,46512,46503,46506
DJIUSD,20251125,144400,46505,46505,46494,46497
DJIUSD,20251125,144500,46496,46496,46492,46494
DJIUSD,20251125,144600,46493,46504,46492,46504
DJIUSD,20251125,144700,46503,46504,46498,46498
DJIUSD,20251125,144800,46497,46509,46497,46506
DJIUSD,20251125,144900,46505,46515,46502,46515
DJIUSD,20251125,145000,46514,46542,46512,46536
DJIUSD,20251125,145100,46535,46537,46532,46537
DJIUSD,20251125,145200,46538,46538,46527,46530
DJIUSD,20251125,145300,46531,46531,46520,46522
DJIUSD,20251125,145400,46521,46532,46518,46532
DJIUSD,20251125,145500,46533,46536,46527,46528
DJIUSD,20251125,145600,46527,46527,46517,46520
DJIUSD,20251125,145700,46522,46525,46514,46520
DJIUSD,20251125,145800,46519,46528,46517,46522
DJIUSD,20251125,145900,46521,46521,46516,46520
DJIUSD,20251125,150000,46521,46529,46521,46529
DJIUSD,20251125,150100,46530,46538,46530,46534
DJIUSD,20251125,150200,46532,46536,46530,46532
DJIUSD,20251125,150300,46531,46532,46526,46531
DJIUSD,20251125,150400,46530,46531,46523,46523
DJIUSD,20251125,150500,46522,46522,46518,46518
DJIUSD,20251125,150600,46516,46518,46513,46516
DJIUSD,20251125,150700,46515,46515,46506,46512
DJIUSD,20251125,150800,46513,46516,46512,46512
DJIUSD,20251125,150900,46511,46512,46505,46512
DJIUSD,20251125,151000,46511,46511,46506,46506
DJIUSD,20251125,151100,46507,46510,46504,46506
DJIUSD,20251125,151200,46507,46510,46506,46506
DJIUSD,20251125,151300,46508,46513,46508,46512
DJIUSD,20251125,151400,46511,46521,46511,46521
DJIUSD,20251125,151500,46522,46523,46518,46518
DJIUSD,20251125,151600,46517,46517,46508,46510
DJIUSD,20251125,151700,46508,46510,46506,46508
DJIUSD,20251125,151800,46506,46508,46504,46508
DJIUSD,20251125,151900,46509,46512,46508,46510
DJIUSD,20251125,152000,46512,46514,46512,46512
DJIUSD,20251125,152100,46512,46522,46512,46521
DJIUSD,20251125,152200,46522,46524,46514,46514
DJIUSD,20251125,152300,46516,46520,46516,46516
DJIUSD,20251125,152400,46515,46519,46511,46519
DJIUSD,20251125,152500,46518,46518,46510,46514
DJIUSD,20251125,152600,46513,46522,46513,46521
DJIUSD,20251125,152700,46522,46533,46518,46532
DJIUSD,20251125,152800,46530,46540,46530,46538
DJIUSD,20251125,152900,46539,46566,46539,46556
DJIUSD,20251125,153000,46557,46597,46552,46597
DJIUSD,20251125,153100,46604,46658,46600,46658
DJIUSD,20251125,153200,46657,46724,46657,46716
DJIUSD,20251125,153300,46715,46774,46710,46768
DJIUSD,20251125,153400,46769,46788,46760,46780
DJIUSD,20251125,153500,46781,46790,46766,46771
DJIUSD,20251125,153600,46776,46821,46775,46814
DJIUSD,20251125,153700,46815,46840,46810,46810
DJIUSD,20251125,153800,46806,46828,46806,46824
DJIUSD,20251125,153900,46826,46830,46796,46810
DJIUSD,20251125,154000,46812,46826,46794,46800
DJIUSD,20251125,154100,46799,46800,46770,46770
DJIUSD,20251125,154200,46769,46776,46752,46755
DJIUSD,20251125,154300,46754,46756,46680,46681
DJIUSD,20251125,154400,46684,46688,46648,46656
DJIUSD,20251125,154500,46650,46662,46635,46646
DJIUSD,20251125,154600,46642,46642,46604,46620
DJIUSD,20251125,154700,46618,46642,46586,46588
DJIUSD,20251125,154800,46592,46592,46508,46511
DJIUSD,20251125,154900,46507,46507,46440,46446
DJIUSD,20251125,155000,46448,46448,46396,46408
DJIUSD,20251125,155100,46410,46437,46390,46433
DJIUSD,20251125,155200,46434,46476,46434,46476
DJIUSD,20251125,155300,46480,46504,46474,46502
DJIUSD,20251125,155400,46501,46518,46483,46507
DJIUSD,20251125,155500,46510,46570,46510,46548
DJIUSD,20251125,155600,46546,46572,46546,46558
DJIUSD,20251125,155700,46560,46573,46540,46569
DJIUSD,20251125,155800,46570,46608,46570,46588
DJIUSD,20251125,155900,46590,46616,46590,46606
DJIUSD,20251125,160000,46607,46646,46607,46642
DJIUSD,20251125,160100,46637,46655,46622,46643
DJIUSD,20251125,160200,46644,46668,46631,46631
DJIUSD,20251125,160300,46637,46637,46566,46576
DJIUSD,20251125,160400,46574,46574,46544,46550
DJIUSD,20251125,160500,46552,46582,46541,46573
DJIUSD,20251125,160600,46575,46637,46558,46626
DJIUSD,20251125,160700,46629,46651,46610,46651
DJIUSD,20251125,160800,46652,46699,46650,46682
DJIUSD,20251125,160900,46684,46718,46684,46700
DJIUSD,20251125,161000,46698,46718,46696,46706
DJIUSD,20251125,161100,46713,46740,46713,46726
DJIUSD,20251125,161200,46728,46734,46668,46668
DJIUSD,20251125,161300,46667,46680,46652,46677
DJIUSD,20251125,161400,46680,46681,46652,46668
DJIUSD,20251125,161500,46667,46676,46615,46620
DJIUSD,20251125,161600,46622,46638,46615,46618
DJIUSD,20251125,161700,46616,46648,46605,46628
DJIUSD,20251125,161800,46630,46649,46617,46625
DJIUSD,20251125,161900,46623,46644,46620,46638
DJIUSD,20251125,162000,46639,46642,46621,46631
DJIUSD,20251125,162100,46626,46631,46586,46602
DJIUSD,20251125,162200,46598,46600,46580,46588
DJIUSD,20251125,162300,46586,46610,46570,46575
DJIUSD,20251125,162400,46576,46606,46552,46598
DJIUSD,20251125,162500,46592,46612,46584,46612
DJIUSD,20251125,162600,46611,46656,46611,46652
DJIUSD,20251125,162700,46650,46673,46635,46656
DJIUSD,20251125,162800,46655,46655,46618,46636
DJIUSD,20251125,162900,46633,46660,46623,46660
DJIUSD,20251125,163000,46662,46697,46662,46695
DJIUSD,20251125,163100,46694,46736,46678,46734
DJIUSD,20251125,163200,46735,46759,46728,46758
DJIUSD,20251125,163300,46757,46770,46754,46762
DJIUSD,20251125,163400,46761,46776,46752,46768
DJIUSD,20251125,163500,46769,46778,46768,46776
DJIUSD,20251125,163600,46777,46778,46728,46738
DJIUSD,20251125,163700,46733,46769,46728,46764
DJIUSD,20251125,163800,46768,46775,46762,46767
DJIUSD,20251125,163900,46769,46784,46762,46773
DJIUSD,20251125,164000,46774,46784,46768,46773
DJIUSD,20251125,164100,46774,46788,46764,46787
DJIUSD,20251125,164200,46788,46802,46784,46800
DJIUSD,20251125,164300,46792,46808,46792,46798
DJIUSD,20251125,164400,46796,46813,46791,46813
DJIUSD,20251125,164500,46815,46862,46814,46856
DJIUSD,20251125,164600,46857,46890,46857,46890
DJIUSD,20251125,164700,46892,46913,46892,46907
DJIUSD,20251125,164800,46906,46908,46862,46863
DJIUSD,20251125,164900,46862,46882,46850,46856
DJIUSD,20251125,165000,46855,46855,46813,46834
DJIUSD,20251125,165100,46832,46832,46802,46804
DJIUSD,20251125,165200,46805,46806,46786,46792
DJIUSD,20251125,165300,46790,46814,46782,46800
DJIUSD,20251125,165400,46799,46799,46784,46792
DJIUSD,20251125,165500,46794,46794,46774,46774
DJIUSD,20251125,165600,46772,46772,46740,46744
DJIUSD,20251125,165700,46743,46750,46726,46750
DJIUSD,20251125,165800,46754,46794,46750,46794
DJIUSD,20251125,165900,46795,46820,46794,46810
DJIUSD,20251125,170000,46811,46812,46789,46810
DJIUSD,20251125,170100,46809,46822,46804,46818
DJIUSD,20251125,170200,46820,46827,46812,46818
DJIUSD,20251125,170300,46819,46828,46800,46810
DJIUSD,20251125,170400,46809,46818,46796,46811
DJIUSD,20251125,170500,46810,46832,46807,46824
DJIUSD,20251125,170600,46825,46826,46803,46808
DJIUSD,20251125,170700,46807,46824,46806,46822
DJIUSD,20251125,170800,46824,46855,46824,46853
DJIUSD,20251125,170900,46854,46864,46853,46861
DJIUSD,20251125,171000,46862,46864,46832,46834
DJIUSD,20251125,171100,46833,46848,46826,46836
DJIUSD,20251125,171200,46834,46840,46828,46832
DJIUSD,20251125,171300,46833,46848,46833,46837
DJIUSD,20251125,171400,46840,46859,46831,46838
DJIUSD,20251125,171500,46837,46837,46806,46806
DJIUSD,20251125,171600,46804,46805,46782,46793
DJIUSD,20251125,171700,46790,46818,46790,46814
DJIUSD,20251125,171800,46812,46834,46812,46830
DJIUSD,20251125,171900,46828,46845,46820,46845
DJIUSD,20251125,172000,46846,46856,46844,46850
DJIUSD,20251125,172100,46848,46872,46848,46872
DJIUSD,20251125,172200,46873,46885,46872,46873
DJIUSD,20251125,172300,46869,46884,46869,46875
DJIUSD,20251125,172400,46876,46876,46860,46865
DJIUSD,20251125,172500,46866,46866,46840,46842
DJIUSD,20251125,172600,46840,46850,46830,46832
DJIUSD,20251125,172700,46835,46842,46822,46829
DJIUSD,20251125,172800,46828,46838,46827,46832
DJIUSD,20251125,172900,46831,46832,46804,46819
DJIUSD,20251125,173000,46818,46832,46816,46831
DJIUSD,20251125,173100,46832,46862,46832,46840
DJIUSD,20251125,173200,46842,46850,46835,46839
DJIUSD,20251125,173300,46837,46848,46832,46848
DJIUSD,20251125,173400,46850,46864,46848,46862
DJIUSD,20251125,173500,46858,46861,46853,46857
DJIUSD,20251125,173600,46860,46864,46850,46862
DJIUSD,20251125,173700,46859,46860,46836,46839
DJIUSD,20251125,173800,46838,46846,46822,46841
DJIUSD,20251125,173900,46844,46854,46838,46841
DJIUSD,20251125,174000,46842,46862,46842,46860
DJIUSD,20251125,174100,46859,46870,46859,46870
DJIUSD,20251125,174200,46869,46892,46868,46890
DJIUSD,20251125,174300,46892,46900,46885,46894
DJIUSD,20251125,174400,46895,46904,46891,46902
DJIUSD,20251125,174500,46901,46901,46878,46880
DJIUSD,20251125,174600,46879,46880,46849,46854
DJIUSD,20251125,174700,46855,46872,46855,46872
DJIUSD,20251125,174800,46873,46886,46870,46875
DJIUSD,20251125,174900,46872,46884,46870,46884
DJIUSD,20251125,175000,46883,46901,46878,46899
DJIUSD,20251125,175100,46900,46921,46900,46916
DJIUSD,20251125,175200,46917,46918,46910,46913
DJIUSD,20251125,175300,46914,46922,46910,46912
DJIUSD,20251125,175400,46913,46920,46912,46916
DJIUSD,20251125,175500,46914,46919,46911,46919
DJIUSD,20251125,175600,46918,46927,46909,46924
DJIUSD,20251125,175700,46925,46934,46918,46933
DJIUSD,20251125,175800,46934,46938,46930,46936
DJIUSD,20251125,175900,46935,46935,46922,46926
DJIUSD,20251125,180000,46925,46929,46922,46929
DJIUSD,20251125,180100,46930,46963,46930,46951
DJIUSD,20251125,180200,46954,46962,46952,46960
DJIUSD,20251125,180300,46959,46964,46946,46962
DJIUSD,20251125,180400,46964,46976,46964,46973
DJIUSD,20251125,180500,46972,46982,46972,46972
DJIUSD,20251125,180600,46971,46993,46971,46992
DJIUSD,20251125,180700,46988,46990,46983,46984
DJIUSD,20251125,180800,46983,46990,46974,46990
DJIUSD,20251125,180900,46988,46990,46976,46980
DJIUSD,20251125,181000,46979,46991,46978,46990
DJIUSD,20251125,181100,46989,46990,46975,46975
DJIUSD,20251125,181200,46976,46992,46976,46988
DJIUSD,20251125,181300,46989,46994,46987,46987
DJIUSD,20251125,181400,46986,46987,46976,46986
DJIUSD,20251125,181500,46984,46989,46982,46989
DJIUSD,20251125,181600,46990,46995,46980,46980
DJIUSD,20251125,181700,46982,46991,46978,46988
DJIUSD,20251125,181800,46989,47006,46986,47003
DJIUSD,20251125,181900,47002,47002,46994,46996
DJIUSD,20251125,182000,46998,47011,46998,47010
DJIUSD,20251125,182100,47011,47017,47008,47013
DJIUSD,20251125,182200,47014,47029,47014,47027
DJIUSD,20251125,182300,47025,47030,47019,47030
DJIUSD,20251125,182400,47031,47041,47030,47033
DJIUSD,20251125,182500,47032,47054,47026,47054
DJIUSD,20251125,182600,47055,47066,47055,47060
DJIUSD,20251125,182700,47059,47062,47037,47042
DJIUSD,20251125,182800,47044,47046,47034,47040
DJIUSD,20251125,182900,47041,47047,47039,47040
DJIUSD,20251125,183000,47041,47042,47028,47042
DJIUSD,20251125,183100,47041,47064,47041,47060
DJIUSD,20251125,183200,47059,47064,47058,47064
DJIUSD,20251125,183300,47063,47068,47054,47067
DJIUSD,20251125,183400,47066,47070,47062,47066
DJIUSD,20251125,183500,47065,47075,47065,47075
DJIUSD,20251125,183600,47076,47078,47058,47063
DJIUSD,20251125,183700,47062,47074,47060,47070
DJIUSD,20251125,183800,47071,47086,47070,47082
DJIUSD,20251125,183900,47081,47082,47070,47070
DJIUSD,20251125,184000,47071,47082,47070,47070
DJIUSD,20251125,184100,47071,47075,47062,47066
DJIUSD,20251125,184200,47068,47073,47060,47073
DJIUSD,20251125,184300,47072,47075,47069,47074
DJIUSD,20251125,184400,47073,47078,47064,47065
DJIUSD,20251125,184500,47066,47068,47053,47059
DJIUSD,20251125,184600,47056,47080,47056,47080
DJIUSD,20251125,184700,47079,47079,47058,47058
DJIUSD,20251125,184800,47059,47059,47039,47042
DJIUSD,20251125,184900,47043,47052,47032,47050
DJIUSD,20251125,185000,47049,47055,47049,47050
DJIUSD,20251125,185100,47049,47061,47042,47056
DJIUSD,20251125,185200,47055,47060,47051,47058
DJIUSD,20251125,185300,47057,47061,47054,47057
DJIUSD,20251125,185400,47056,47062,47051,47058
DJIUSD,20251125,185500,47057,47057,47042,47050
DJIUSD,20251125,185600,47049,47053,47045,47048
DJIUSD,20251125,185700,47047,47050,47042,47044
DJIUSD,20251125,185800,47043,47051,47042,47051
DJIUSD,20251125,185900,47050,47053,47045,47047
DJIUSD,20251125,190000,47048,47048,47037,47044
DJIUSD,20251125,190100,47045,47051,47038,47041
DJIUSD,20251125,190200,47040,47072,47039,47072
DJIUSD,20251125,190300,47074,47076,47062,47064
DJIUSD,20251125,190400,47062,47072,47058,47063
DJIUSD,20251125,190500,47062,47064,47045,47046
DJIUSD,20251125,190600,47045,47046,47030,47034
DJIUSD,20251125,190700,47036,47038,47029,47033
DJIUSD,20251125,190800,47032,47032,47026,47031
DJIUSD,20251125,190900,47030,47044,47028,47040
DJIUSD,20251125,191000,47039,47058,47033,47058
DJIUSD,20251125,191100,47060,47076,47060,47063
DJIUSD,20251125,191200,47062,47062,47042,47051
DJIUSD,20251125,191300,47050,47062,47050,47056
DJIUSD,20251125,191400,47057,47070,47057,47068
DJIUSD,20251125,191500,47066,47066,47050,47052
DJIUSD,20251125,191600,47051,47056,47039,47053
DJIUSD,20251125,191700,47052,47054,47042,47043
DJIUSD,20251125,191800,47042,47043,47035,47038
DJIUSD,20251125,191900,47036,47041,47036,47038
DJIUSD,20251125,192000,47039,47054,47039,47054
DJIUSD,20251125,192100,47053,47056,47046,47052
DJIUSD,20251125,192200,47051,47062,47045,47050
DJIUSD,20251125,192300,47052,47064,47049,47058
DJIUSD,20251125,192400,47061,47061,47056,47057
DJIUSD,20251125,192500,47058,47068,47052,47066
DJIUSD,20251125,192600,47064,47066,47059,47064
DJIUSD,20251125,192700,47063,47068,47059,47064
DJIUSD,20251125,192800,47063,47070,47052,47052
DJIUSD,20251125,192900,47054,47064,47054,47064
DJIUSD,20251125,193000,47065,47066,47060,47063
DJIUSD,20251125,193100,47064,47070,47062,47067
DJIUSD,20251125,193200,47068,47068,47058,47060
DJIUSD,20251125,193300,47059,47063,47056,47062
DJIUSD,20251125,193400,47063,47074,47063,47074
DJIUSD,20251125,193500,47073,47076,47070,47076
DJIUSD,20251125,193600,47075,47079,47070,47076
DJIUSD,20251125,193700,47075,47075,47058,47058
DJIUSD,20251125,193800,47059,47060,47038,47038
DJIUSD,20251125,193900,47036,47042,47036,47041
DJIUSD,20251125,194000,47042,47066,47042,47058
DJIUSD,20251125,194100,47057,47057,47038,47039
DJIUSD,20251125,194200,47040,47052,47040,47050
DJIUSD,20251125,194300,47047,47063,47047,47059
DJIUSD,20251125,194400,47058,47061,47050,47052
DJIUSD,20251125,194500,47054,47054,47047,47052
DJIUSD,20251125,194600,47053,47062,47053,47057
DJIUSD,20251125,194700,47056,47062,47054,47062
DJIUSD,20251125,194800,47063,47076,47063,47076
DJIUSD,20251125,194900,47075,47078,47070,47075
DJIUSD,20251125,195000,47074,47077,47073,47076
DJIUSD,20251125,195100,47077,47077,47070,47072
DJIUSD,20251125,195200,47073,47074,47060,47062
DJIUSD,20251125,195300,47064,47064,47057,47064
DJIUSD,20251125,195400,47063,47078,47063,47077
DJIUSD,20251125,195500,47078,47079,47070,47077
DJIUSD,20251125,195600,47076,47076,47062,47062
DJIUSD,20251125,195700,47063,47068,47060,47062
DJIUSD,20251125,195800,47061,47065,47055,47061
DJIUSD,20251125,195900,47060,47060,47055,47056
DJIUSD,20251125,200000,47055,47057,47052,47056
DJIUSD,20251125,200100,47055,47062,47052,47053
DJIUSD,20251125,200200,47052,47052,47042,47046
DJIUSD,20251125,200300,47045,47058,47044,47057
DJIUSD,20251125,200400,47058,47058,47050,47050
DJIUSD,20251125,200500,47051,47052,47043,47050
DJIUSD,20251125,200600,47047,47069,47045,47068
DJIUSD,20251125,200700,47069,47074,47068,47068
DJIUSD,20251125,200800,47069,47076,47067,47068
DJIUSD,20251125,200900,47067,47078,47065,47076
DJIUSD,20251125,201000,47075,47075,47064,47068
DJIUSD,20251125,201100,47069,47069,47054,47060
DJIUSD,20251125,201200,47061,47066,47054,47056
DJIUSD,20251125,201300,47055,47056,47050,47052
DJIUSD,20251125,201400,47054,47065,47054,47064
DJIUSD,20251125,201500,47065,47072,47061,47070
DJIUSD,20251125,201600,47071,47074,47066,47068
DJIUSD,20251125,201700,47069,47071,47064,47068
DJIUSD,20251125,201800,47070,47073,47066,47068
DJIUSD,20251125,201900,47069,47078,47062,47062
DJIUSD,20251125,202000,47061,47062,47042,47058
DJIUSD,20251125,202100,47056,47056,47040,47049
DJIUSD,20251125,202200,47048,47048,47036,47048
DJIUSD,20251125,202300,47049,47062,47036,47043
DJIUSD,20251125,202400,47042,47046,47036,47046
DJIUSD,20251125,202500,47048,47061,47048,47058
DJIUSD,20251125,202600,47057,47064,47054,47062
DJIUSD,20251125,202700,47058,47058,47044,47050
DJIUSD,20251125,202800,47049,47056,47049,47056
DJIUSD,20251125,202900,47054,47060,47048,47060
DJIUSD,20251125,203000,47061,47072,47061,47070
DJIUSD,20251125,203100,47071,47083,47068,47080
DJIUSD,20251125,203200,47079,47083,47076,47081
DJIUSD,20251125,203300,47080,47086,47080,47084
DJIUSD,20251125,203400,47082,47087,47078,47087
DJIUSD,20251125,203500,47088,47088,47076,47078
DJIUSD,20251125,203600,47077,47078,47063,47066
DJIUSD,20251125,203700,47065,47065,47055,47060
DJIUSD,20251125,203800,47062,47068,47053,47053
DJIUSD,20251125,203900,47054,47062,47052,47060
DJIUSD,20251125,204000,47062,47066,47054,47054
DJIUSD,20251125,204100,47055,47055,47042,47047
DJIUSD,20251125,204200,47046,47054,47044,47048
DJIUSD,20251125,204300,47046,47052,47042,47052
DJIUSD,20251125,204400,47053,47066,47048,47066
DJIUSD,20251125,204500,47067,47074,47067,47074
DJIUSD,20251125,204600,47072,47079,47068,47075
DJIUSD,20251125,204700,47076,47084,47074,47084
DJIUSD,20251125,204800,47083,47090,47083,47087
DJIUSD,20251125,204900,47086,47088,47080,47084
DJIUSD,20251125,205000,47086,47095,47082,47094
DJIUSD,20251125,205100,47092,47114,47092,47112
DJIUSD,20251125,205200,47113,47126,47113,47126
DJIUSD,20251125,205300,47127,47132,47122,47128
DJIUSD,20251125,205400,47129,47134,47124,47126
DJIUSD,20251125,205500,47127,47130,47120,47120
DJIUSD,20251125,205600,47121,47130,47110,47130
DJIUSD,20251125,205700,47131,47131,47126,47128
DJIUSD,20251125,205800,47129,47132,47119,47119
DJIUSD,20251125,205900,47118,47124,47115,47121
DJIUSD,20251125,210000,47122,47122,47115,47115
DJIUSD,20251125,210100,47114,47126,47114,47126
DJIUSD,20251125,210200,47128,47138,47127,47132
DJIUSD,20251125,210300,47133,47138,47132,47137
DJIUSD,20251125,210400,47138,47140,47134,47136
DJIUSD,20251125,210500,47137,47148,47137,47146
DJIUSD,20251125,210600,47148,47150,47142,47146
DJIUSD,20251125,210700,47147,47153,47147,47152
DJIUSD,20251125,210800,47153,47165,47150,47165
DJIUSD,20251125,210900,47166,47171,47163,47164
DJIUSD,20251125,211000,47162,47162,47152,47152
DJIUSD,20251125,211100,47150,47154,47144,47150
DJIUSD,20251125,211200,47151,47151,47137,47141
DJIUSD,20251125,211300,47142,47151,47142,47146
DJIUSD,20251125,211400,47145,47156,47144,47156
DJIUSD,20251125,211500,47157,47159,47152,47152
DJIUSD,20251125,211600,47154,47160,47152,47160
DJIUSD,20251125,211700,47161,47172,47154,47170
DJIUSD,20251125,211800,47169,47169,47161,47166
DJIUSD,20251125,211900,47167,47170,47161,47167
DJIUSD,20251125,212000,47168,47169,47165,47166
DJIUSD,20251125,212100,47168,47170,47164,47165
DJIUSD,20251125,212200,47164,47171,47160,47164
DJIUSD,20251125,212300,47165,47172,47165,47166
DJIUSD,20251125,212400,47167,47174,47166,47170
DJIUSD,20251125,212500,47171,47178,47168,47168
DJIUSD,20251125,212600,47169,47171,47163,47166
DJIUSD,20251125,212700,47168,47168,47160,47163
DJIUSD,20251125,212800,47162,47162,47154,47154
DJIUSD,20251125,212900,47153,47157,47152,47156
DJIUSD,20251125,213000,47155,47155,47137,47137
DJIUSD,20251125,213100,47136,47147,47131,47146
DJIUSD,20251125,213200,47148,47171,47148,47166
DJIUSD,20251125,213300,47167,47167,47156,47162
DJIUSD,20251125,213400,47161,47172,47160,47172
DJIUSD,20251125,213500,47173,47183,47173,47178
DJIUSD,20251125,213600,47179,47192,47179,47188
DJIUSD,20251125,213700,47187,47188,47176,47180
DJIUSD,20251125,213800,47182,47183,47174,47180
DJIUSD,20251125,213900,47181,47200,47181,47200
DJIUSD,20251125,214000,47199,47199,47192,47194
DJIUSD,20251125,214100,47195,47204,47192,47204
DJIUSD,20251125,214200,47203,47204,47190,47194
DJIUSD,20251125,214300,47193,47193,47184,47190
DJIUSD,20251125,214400,47191,47194,47186,47194
DJIUSD,20251125,214500,47193,47195,47178,47181
DJIUSD,20251125,214600,47182,47185,47172,47180
DJIUSD,20251125,214700,47181,47203,47181,47202
DJIUSD,20251125,214800,47201,47216,47198,47216
DJIUSD,20251125,214900,47215,47219,47208,47208
DJIUSD,20251125,215000,47207,47207,47189,47189
DJIUSD,20251125,215100,47194,47215,47186,47210
DJIUSD,20251125,215200,47209,47224,47204,47224
DJIUSD,20251125,215300,47225,47236,47223,47224
DJIUSD,20251125,215400,47226,47234,47224,47234
DJIUSD,20251125,215500,47236,47236,47211,47214
DJIUSD,20251125,215600,47212,47218,47200,47200
DJIUSD,20251125,215700,47201,47211,47194,47208
DJIUSD,20251125,215800,47206,47206,47187,47187
DJIUSD,20251125,215900,47186,47186,47170,47180
DJIUSD,20251125,220000,47182,47182,47158,47166
DJIUSD,20251125,220100,47164,47185,47157,47185
DJIUSD,20251125,220200,47184,47198,47182,47196
DJIUSD,20251125,220300,47195,47198,47187,47188
DJIUSD,20251125,220400,47186,47190,47181,47185
DJIUSD,20251125,220500,47184,47186,47182,47186
DJIUSD,20251125,220600,47184,47186,47182,47182
DJIUSD,20251125,220700,47181,47188,47180,47188
DJIUSD,20251125,220800,47186,47186,47182,47182
DJIUSD,20251125,220900,47183,47186,47183,47186
DJIUSD,20251125,221000,47185,47189,47182,47188
DJIUSD,20251125,221100,47189,47194,47185,47192
DJIUSD,20251125,221200,47191,47191,47187,47190
DJIUSD,20251125,221300,47192,47195,47190,47195
DJIUSD,20251125,221400,47196,47200,47196,47197
DJIUSD,20251125,221500,47198,47203,47198,47202
DJIUSD,20251125,221600,47203,47206,47202,47204
DJIUSD,20251125,221700,47203,47203,47199,47200
DJIUSD,20251125,221800,47199,47200,47198,47200
DJIUSD,20251125,221900,47198,47198,47196,47196
DJIUSD,20251125,222000,47197,47197,47194,47194
DJIUSD,20251125,222100,47193,47193,47186,47186
DJIUSD,20251125,222200,47187,47188,47185,47188
DJIUSD,20251125,222300,47187,47188,47185,47188
DJIUSD,20251125,222400,47187,47187,47186,47186
DJIUSD,20251125,222500,47185,47186,47184,47186
DJIUSD,20251125,222600,47185,47185,47183,47183
DJIUSD,20251125,222700,47184,47184,47184,47184
DJIUSD,20251125,222800,47184,47184,47181,47181
DJIUSD,20251125,222900,47180,47182,47179,47182
DJIUSD,20251125,223000,47181,47181,47181,47181
DJIUSD,20251125,223100,47182,47186,47182,47186
DJIUSD,20251125,223200,47188,47189,47188,47189
DJIUSD,20251125,223300,47188,47188,47186,47188
DJIUSD,20251125,223400,47190,47190,47190,47190
DJIUSD,20251125,223500,47189,47189,47184,47184
DJIUSD,20251125,223600,47183,47183,47182,47182
DJIUSD,20251125,223700,47182,47182,47182,47182
DJIUSD,20251125,223800,47180,47181,47180,47180
DJIUSD,20251125,223900,47181,47184,47181,47184
DJIUSD,20251125,224000,47183,47183,47182,47182
DJIUSD,20251125,224100,47182,47182,47179,47182
DJIUSD,20251125,224200,47183,47183,47182,47182
DJIUSD,20251125,224300,47183,47186,47182,47186
DJIUSD,20251125,224400,47186,47186,47186,47186
DJIUSD,20251125,224500,47186,47186,47186,47186
DJIUSD,20251125,224600,47184,47184,47182,47182
DJIUSD,20251125,224700,47183,47184,47183,47184
DJIUSD,20251125,224800,47185,47188,47185,47188
DJIUSD,20251125,224900,47187,47187,47184,47184
DJIUSD,20251125,225000,47186,47186,47186,47186
DJIUSD,20251125,225100,47185,47185,47181,47182
DJIUSD,20251125,225200,47182,47184,47182,47184
DJIUSD,20251125,225300,47184,47184,47184,47184
DJIUSD,20251125,225400,47182,47184,47182,47184
DJIUSD,20251125,225500,47183,47183,47180,47180
DJIUSD,20251125,225600,47181,47182,47181,47181
DJIUSD,20251125,225700,47180,47182,47179,47182
DJIUSD,20251125,225800,47184,47185,47184,47185
DJIUSD,20251125,225900,47184,47184,47184,47184
DJIUSD,20251125,230000,47182,47182,47182,47182
DJIUSD,20251125,230100,47182,47182,47182,47182
DJIUSD,20251125,230200,47182,47182,47182,47182
DJIUSD,20251125,230300,47182,47182,47182,47182
DJIUSD,20251125,230400,47182,47182,47182,47182
DJIUSD,20251125,230500,47182,47182,47182,47182
DJIUSD,20251125,230600,47182,47182,47182,47182
DJIUSD,20251125,230700,47182,47182,47182,47182
DJIUSD,20251125,230800,47182,47182,47182,47182
DJIUSD,20251125,230900,47182,47182,47182,47182
DJIUSD,20251125,231000,47182,47182,47182,47182
DJIUSD,20251125,231100,47182,47182,47182,47182
DJIUSD,20251125,231200,47182,47182,47182,47182
DJIUSD,20251125,231300,47182,47182,47182,47182
DJIUSD,20251125,231400,47182,47182,47182,47182
DJIUSD,20251125,231500,47182,47182,47182,47182
DJIUSD,20251125,231600,47182,47182,47182,47182
DJIUSD,20251125,231700,47182,47182,47182,47182
DJIUSD,20251125,231800,47182,47182,47182,47182
DJIUSD,20251125,231900,47182,47182,47182,47182
DJIUSD,20251125,232000,47182,47182,47182,47182
DJIUSD,20251125,232100,47182,47182,47182,47182
DJIUSD,20251125,232200,47182,47182,47182,47182
DJIUSD,20251125,232300,47182,47182,47182,47182
DJIUSD,20251125,232400,47182,47182,47182,47182
DJIUSD,20251125,232500,47182,47182,47182,47182
DJIUSD,20251125,232600,47182,47182,47182,47182
DJIUSD,20251125,232700,47182,47182,47182,47182
DJIUSD,20251125,232800,47182,47182,47182,47182
DJIUSD,20251125,232900,47182,47182,47182,47182
DJIUSD,20251125,233000,47182,47182,47182,47182
DJIUSD,20251125,233100,47182,47182,47182,47182
DJIUSD,20251125,233200,47182,47182,47182,47182
DJIUSD,20251125,233300,47182,47182,47182,47182
DJIUSD,20251125,233400,47182,47182,47182,47182
DJIUSD,20251125,233500,47182,47182,47182,47182
DJIUSD,20251125,233600,47182,47182,47182,47182
DJIUSD,20251125,233700,47182,47182,47182,47182
DJIUSD,20251125,233800,47182,47182,47182,47182
DJIUSD,20251125,233900,47182,47182,47182,47182
DJIUSD,20251125,234000,47182,47182,47182,47182
DJIUSD,20251125,234100,47182,47182,47182,47182
DJIUSD,20251125,234200,47182,47182,47182,47182
DJIUSD,20251125,234300,47182,47182,47182,47182
DJIUSD,20251125,234400,47182,47182,47182,47182
DJIUSD,20251125,234500,47182,47182,47182,47182
DJIUSD,20251125,234600,47182,47182,47182,47182
DJIUSD,20251125,234700,47182,47182,47182,47182
DJIUSD,20251125,234800,47182,47182,47182,47182
DJIUSD,20251125,234900,47182,47182,47182,47182
DJIUSD,20251125,235000,47182,47182,47182,47182
DJIUSD,20251125,235100,47182,47182,47182,47182
DJIUSD,20251125,235200,47182,47182,47182,47182
DJIUSD,20251125,235300,47182,47182,47182,47182
DJIUSD,20251125,235400,47182,47182,47182,47182
DJIUSD,20251125,235600,47182,47182,47182,47182
DJIUSD,20251125,235700,47182,47182,47182,47182
DJIUSD,20251125,235800,47182,47182,47182,47182
DJIUSD,20251125,235900,47182,47182,47182,47182
DJIUSD,20251126,000000,47182,47182,47182,47182
SPXUSD,20251125,000100,6724,6726,6723,6724
SPXUSD,20251125,000200,6725,6725,6725,6725
SPXUSD,20251125,000300,6725,6725,6724,6724
SPXUSD,20251125,000400,6725,6726,6725,6726
SPXUSD,20251125,000500,6725,6725,6724,6724
SPXUSD,20251125,000600,6724,6724,6724,6724
SPXUSD,20251125,000700,6725,6725,6725,6725
SPXUSD,20251125,000800,6724,6724,6723,6723
SPXUSD,20251125,000900,6723,6723,6723,6723
SPXUSD,20251125,001000,6722,6722,6722,6722
SPXUSD,20251125,001100,6722,6722,6722,6722
SPXUSD,20251125,001200,6722,6722,6721,6721
SPXUSD,20251125,001300,6721,6721,6721,6721
SPXUSD,20251125,001400,6722,6722,6722,6722
SPXUSD,20251125,001500,6723,6723,6723,6723
SPXUSD,20251125,001600,6723,6723,6722,6722
SPXUSD,20251125,001700,6721,6721,6721,6721
SPXUSD,20251125,001800,6721,6721,6721,6721
SPXUSD,20251125,001900,6721,6723,6721,6723
SPXUSD,20251125,002000,6723,6723,6723,6723
SPXUSD,20251125,002100,6722,6722,6722,6722
SPXUSD,20251125,002200,6722,6723,6722,6723
SPXUSD,20251125,002300,6723,6723,6723,6723
SPXUSD,20251125,002400,6722,6722,6722,6722
SPXUSD,20251125,002500,6722,6722,6722,6722
SPXUSD,20251125,002600,6722,6722,6722,6722
SPXUSD,20251125,002700,6722,6722,6722,6722
SPXUSD,20251125,002800,6722,6722,6722,6722
SPXUSD,20251125,002900,6722,6722,6722,6722
SPXUSD,20251125,003000,6722,6722,6722,6722
SPXUSD,20251125,003100,6722,6722,6722,6722
SPXUSD,20251125,003200,6722,6722,6722,6722
SPXUSD,20251125,003300,6721,6721,6721,6721
SPXUSD,20251125,003400,6721,6722,6721,6722
SPXUSD,20251125,003500,6722,6722,6722,6722
SPXUSD,20251125,003600,6722,6722,6722,6722
SPXUSD,20251125,003700,6722,6722,6722,6722
SPXUSD,20251125,003800,6722,6722,6722,6722
SPXUSD,20251125,003900,6722,6722,6722,6722
SPXUSD,20251125,004000,6722,6722,6722,6722
SPXUSD,20251125,004100,6723,6725,6723,6724
SPXUSD,20251125,004200,6724,6724,6724,6724
SPXUSD,20251125,004300,6724,6724,6724,6724
SPXUSD,20251125,004400,6723,6723,6723,6723
SPXUSD,20251125,004500,6723,6723,6723,6723
SPXUSD,20251125,004600,6723,6723,6723,6723
SPXUSD,20251125,004700,6723,6724,6723,6724
SPXUSD,20251125,004800,6725,6725,6725,6725
SPXUSD,20251125,004900,6725,6725,6724,6724
SPXUSD,20251125,005000,6724,6724,6724,6724
SPXUSD,20251125,005100,6724,6724,6724,6724
SPXUSD,20251125,005200,6724,6725,6724,6725
SPXUSD,20251125,005300,6725,6725,6725,6725
SPXUSD,20251125,005400,6724,6724,6724,6724
SPXUSD,20251125,005500,6724,6724,6724,6724
SPXUSD,20251125,005600,6724,6724,6724,6724
SPXUSD,20251125,005700,6724,6724,6724,6724
SPXUSD,20251125,005800,6724,6724,6722,6722
SPXUSD,20251125,005900,6722,6722,6722,6722
SPXUSD,20251125,010000,6721,6721,6721,6721
SPXUSD,20251125,010100,6721,6721,6721,6721
SPXUSD,20251125,010200,6719,6719,6718,6718
SPXUSD,20251125,010300,6717,6717,6717,6717
SPXUSD,20251125,010400,6716,6716,6716,6716
SPXUSD,20251125,010500,6717,6717,6716,6716
SPXUSD,20251125,010600,6717,6717,6717,6717
SPXUSD,20251125,010700,6717,6718,6717,6718
SPXUSD,20251125,010800,6718,6718,6717,6717
SPXUSD,20251125,010900,6717,6717,6717,6717
SPXUSD,20251125,011000,6717,6717,6717,6717
SPXUSD,20251125,011100,6717,6717,6717,6717
SPXUSD,20251125,011200,6717,6718,6717,6718
SPXUSD,20251125,011300,6718,6718,6718,6718
SPXUSD,20251125,011400,6719,6719,6718,6718
SPXUSD,20251125,011500,6718,6718,6718,6718
SPXUSD,20251125,011600,6717,6717,6717,6717
SPXUSD,20251125,011700,6718,6718,6717,6717
SPXUSD,20251125,011800,6718,6718,6718,6718
SPXUSD,20251125,011900,6718,6718,6717,6717
SPXUSD,20251125,012000,6717,6717,6717,6717
SPXUSD,20251125,012100,6718,6718,6718,6718
SPXUSD,20251125,012200,6718,6718,6718,6718
SPXUSD,20251125,012300,6717,6717,6717,6717
SPXUSD,20251125,012400,6717,6717,6717,6717
SPXUSD,20251125,012500,6717,6718,6717,6718
SPXUSD,20251125,012600,6718,6718,6718,6718
SPXUSD,20251125,012700,6717,6717,6717,6717
SPXUSD,20251125,012800,6716,6716,6716,6716
SPXUSD,20251125,012900,6715,6715,6715,6715
SPXUSD,20251125,013000,6715,6715,6715,6715
SPXUSD,20251125,013100,6715,6716,6715,6716
SPXUSD,20251125,013200,6716,6716,6716,6716
SPXUSD,20251125,013300,6716,6716,6715,6716
SPXUSD,20251125,013400,6716,6716,6716,6716
SPXUSD,20251125,013500,6717,6718,6717,6718
SPXUSD,20251125,013600,6719,6719,6719,6719
SPXUSD,20251125,013700,6719,6719,6719,6719
SPXUSD,20251125,013800,6719,6719,6719,6719
SPXUSD,20251125,013900,6719,6719,6719,6719
SPXUSD,20251125,014000,6719,6719,6718,6718
SPXUSD,20251125,014100,6718,6718,6717,6717
SPXUSD,20251125,014200,6717,6717,6717,6717
SPXUSD,20251125,014300,6718,6718,6718,6718
SPXUSD,20251125,014400,6718,6718,6717,6717
SPXUSD,20251125,014500,6716,6716,6716,6716
SPXUSD,20251125,014600,6716,6717,6716,6717
SPXUSD,20251125,014700,6717,6718,6717,6718
SPXUSD,20251125,014800,6718,6718,6718,6718
SPXUSD,20251125,014900,6717,6717,6717,6717
SPXUSD,20251125,015000,6717,6717,6717,6717
SPXUSD,20251125,015100,6717,6718,6717,6717
SPXUSD,20251125,015200,6718,6718,6718,6718
SPXUSD,20251125,015300,6718,6719,6718,6719
SPXUSD,20251125,015400,6719,6719,6719,6719
SPXUSD,20251125,015500,6719,6719,6719,6719
SPXUSD,20251125,015600,6719,6721,6719,6721
SPXUSD,20251125,015700,6721,6721,6721,6721
SPXUSD,20251125,015800,6722,6722,6722,6722
SPXUSD,20251125,015900,6722,6722,6722,6722
SPXUSD,20251125,020000,6721,6721,6721,6721
SPXUSD,20251125,020100,6722,6722,6720,6720
SPXUSD,20251125,020200,6721,6721,6721,6721
SPXUSD,20251125,020300,6722,6722,6722,6722
SPXUSD,20251125,020400,6722,6722,6722,6722
SPXUSD,20251125,020500,6722,6722,6721,6721
SPXUSD,20251125,020600,6721,6721,6721,6721
SPXUSD,20251125,020700,6720,6720,6720,6720
SPXUSD,20251125,020800,6720,6720,6720,6720
SPXUSD,20251125,020900,6720,6720,6719,6720
SPXUSD,20251125,021000,6720,6720,6720,6720
SPXUSD,20251125,021100,6719,6719,6719,6719
SPXUSD,20251125,021200,6720,6720,6720,6720
SPXUSD,20251125,021300,6720,6720,6720,6720
SPXUSD,20251125,021400,6720,6720,6720,6720
SPXUSD,20251125,021500,6720,6720,6719,6719
SPXUSD,20251125,021600,6719,6719,6719,6719
SPXUSD,20251125,021700,6719,6719,6719,6719
SPXUSD,20251125,021800,6718,6718,6718,6718
SPXUSD,20251125,021900,6718,6718,6717,6717
SPXUSD,20251125,022000,6718,6718,6718,6718
SPXUSD,20251125,022100,6719,6719,6719,6719
SPXUSD,20251125,022200,6719,6719,6719,6719
SPXUSD,20251125,022300,6720,6720,6719,6719
SPXUSD,20251125,022400,6720,6720,6720,6720
SPXUSD,20251125,022500,6720,6720,6719,6719
SPXUSD,20251125,022600,6719,6720,6719,6720
SPXUSD,20251125,022700,6720,6720,6720,6720
SPXUSD,20251125,022800,6719,6719,6719,6719
SPXUSD,20251125,022900,6719,6719,6718,6718
SPXUSD,20251125,023000,6718,6718,6718,6718
SPXUSD,20251125,023100,6718,6718,6718,6718
SPXUSD,20251125,023200,6718,6718,6718,6718
SPXUSD,20251125,023300,6717,6717,6717,6717
SPXUSD,20251125,023400,6717,6718,6717,6718
SPXUSD,20251125,023500,6718,6718,6718,6718
SPXUSD,20251125,023600,6717,6717,6717,6717
SPXUSD,20251125,023700,6717,6717,6717,6717
SPXUSD,20251125,023800,6717,6717,6716,6716
SPXUSD,20251125,023900,6716,6716,6716,6716
SPXUSD,20251125,024000,6715,6715,6715,6715
SPXUSD,20251125,024100,6715,6715,6715,6715
SPXUSD,20251125,024200,6715,6715,6715,6715
SPXUSD,20251125,024300,6715,6715,6715,6715
SPXUSD,20251125,024400,6715,6715,6715,6715
SPXUSD,20251125,024500,6715,6715,6715,6715
SPXUSD,20251125,024600,6715,6715,6715,6715
SPXUSD,20251125,024700,6715,6715,6715,6715
SPXUSD,20251125,024800,6714,6714,6714,6714
SPXUSD,20251125,024900,6714,6714,6714,6714
SPXUSD,20251125,025000,6714,6714,6714,6714
SPXUSD,20251125,025100,6714,6714,6714,6714
SPXUSD,20251125,025200,6714,6714,6714,6714
SPXUSD,20251125,025300,6714,6714,6714,6714
SPXUSD,20251125,025400,6714,6714,6714,6714
SPXUSD,20251125,025500,6714,6714,6714,6714
SPXUSD,20251125,025600,6714,6714,6714,6714
SPXUSD,20251125,025700,6714,6714,6714,6714
SPXUSD,20251125,025800,6714,6714,6714,6714
SPXUSD,20251125,025900,6714,6714,6714,6714
SPXUSD,20251125,030000,6714,6714,6714,6714
SPXUSD,20251125,030100,6714,6714,6714,6714
SPXUSD,20251125,030200,6714,6714,6714,6714
SPXUSD,20251125,030300,6715,6716,6715,6716
SPXUSD,20251125,030400,6716,6716,6716,6716
SPXUSD,20251125,030500,6716,6717,6716,6717
SPXUSD,20251125,030600,6717,6717,6717,6717
SPXUSD,20251125,030700,6715,6715,6715,6715
SPXUSD,20251125,030800,6715,6715,6715,6715
SPXUSD,20251125,030900,6715,6715,6715,6715
SPXUSD,20251125,031000,6715,6715,6715,6715
SPXUSD,20251125,031100,6715,6716,6715,6716
SPXUSD,20251125,031200,6716,6716,6716,6716
SPXUSD,20251125,031300,6716,6716,6716,6716
SPXUSD,20251125,031400,6716,6716,6716,6716
SPXUSD,20251125,031500,6717,6717,6717,6717
SPXUSD,20251125,031600,6717,6718,6717,6718
SPXUSD,20251125,031700,6719,6719,6719,6719
SPXUSD,20251125,031800,6719,6720,6719,6720
SPXUSD,20251125,031900,6720,6720,6719,6719
SPXUSD,20251125,032000,6719,6719,6719,6719
SPXUSD,20251125,032100,6719,6719,6719,6719
SPXUSD,20251125,032200,6718,6719,6718,6719
SPXUSD,20251125,032300,6719,6719,6719,6719
SPXUSD,20251125,032400,6719,6719,6719,6719
SPXUSD,20251125,032500,6718,6718,6718,6718
SPXUSD,20251125,032600,6718,6718,6717,6717
SPXUSD,20251125,032700,6716,6716,6715,6715
SPXUSD,20251125,032800,6715,6716,6715,6716
SPXUSD,20251125,032900,6716,6716,6716,6716
SPXUSD,20251125,033000,6716,6716,6716,6716
SPXUSD,20251125,033100,6716,6716,6716,6716
SPXUSD,20251125,033200,6716,6716,6715,6715
SPXUSD,20251125,033300,6715,6715,6715,6715
SPXUSD,20251125,033400,6716,6716,6716,6716
SPXUSD,20251125,033500,6716,6716,6716,6716
SPXUSD,20251125,033600,6716,6716,6716,6716
SPXUSD,20251125,033700,6716,6716,6716,6716
SPXUSD,20251125,033800,6716,6716,6716,6716
SPXUSD,20251125,033900,6716,6717,6716,6717
SPXUSD,20251125,034000,6717,6717,6717,6717
SPXUSD,20251125,034100,6717,6718,6717,6718
SPXUSD,20251125,034200,6717,6717,6717,6717
SPXUSD,20251125,034300,6717,6717,6717,6717
SPXUSD,20251125,034400,6717,6717,6717,6717
SPXUSD,20251125,034500,6719,6719,6719,6719
SPXUSD,20251125,034600,6719,6719,6718,6718
SPXUSD,20251125,034700,6718,6718,6717,6717
SPXUSD,20251125,034800,6717,6717,6717,6717
SPXUSD,20251125,034900,6717,6717,6717,6717
SPXUSD,20251125,035000,6717,6717,6717,6717
SPXUSD,20251125,035100,6717,6717,6717,6717
SPXUSD,20251125,035200,6717,6717,6717,6717
SPXUSD,20251125,035300,6717,6717,6717,6717
SPXUSD,20251125,035400,6718,6718,6717,6717
SPXUSD,20251125,035500,6717,6717,6717,6717
SPXUSD,20251125,035600,6718,6718,6718,6718
SPXUSD,20251125,035700,6718,6718,6718,6718
SPXUSD,20251125,035800,6718,6718,6718,6718
SPXUSD,20251125,035900,6718,6718,6718,6718
SPXUSD,20251125,040000,6718,6719,6718,6719
SPXUSD,20251125,040100,6719,6719,6719,6719
SPXUSD,20251125,040200,6718,6718,6718,6718
SPXUSD,20251125,040300,6718,6719,6718,6719
SPXUSD,20251125,040400,6719,6719,6719,6719
SPXUSD,20251125,040500,6718,6718,6718,6718
SPXUSD,20251125,040600,6718,6718,6718,6718
SPXUSD,20251125,040700,6718,6719,6718,6719
SPXUSD,20251125,040800,6719,6719,6719,6719
SPXUSD,20251125,040900,6719,6719,6719,6719
SPXUSD,20251125,041000,6719,6719,6719,6719
SPXUSD,20251125,041100,6719,6719,6719,6719
SPXUSD,20251125,041200,6719,6719,6719,6719
SPXUSD,20251125,041300,6719,6719,6719,6719
SPXUSD,20251125,041400,6719,6719,6719,6719
SPXUSD,20251125,041500,6719,6719,6719,6719
SPXUSD,20251125,041600,6719,6719,6719,6719
SPXUSD,20251125,041700,6719,6719,6719,6719
SPXUSD,20251125,041800,6719,6719,6719,6719
SPXUSD,20251125,041900,6720,6720,6720,6720
SPXUSD,20251125,042000,6720,6720,6720,6720
SPXUSD,20251125,042100,6720,6720,6720,6720
SPXUSD,20251125,042200,6720,6720,6720,6720
SPXUSD,20251125,042300,6720,6720,6720,6720
SPXUSD,20251125,042400,6720,6720,6720,6720
SPXUSD,20251125,042500,6720,6720,6720,6720
SPXUSD,20251125,042600,6720,6720,6719,6719
SPXUSD,20251125,042700,6719,6719,6719,6719
SPXUSD,20251125,042800,6719,6719,6719,6719
SPXUSD,20251125,042900,6719,6719,6719,6719
SPXUSD,20251125,043000,6719,6719,6719,6719
SPXUSD,20251125,043100,6718,6718,6718,6718
SPXUSD,20251125,043200,6718,6718,6717,6717
SPXUSD,20251125,043300,6716,6716,6716,6716
SPXUSD,20251125,043400,6716,6716,6716,6716
SPXUSD,20251125,043500,6715,6715,6715,6715
SPXUSD,20251125,043600,6715,6716,6715,6716
SPXUSD,20251125,043700,6716,6716,6716,6716
SPXUSD,20251125,043800,6716,6716,6716,6716
SPXUSD,20251125,043900,6716,6716,6716,6716
SPXUSD,20251125,044000,6716,6716,6716,6716
SPXUSD,20251125,044100,6715,6715,6714,6715
SPXUSD,20251125,044200,6715,6715,6715,6715
SPXUSD,20251125,044300,6715,6715,6715,6715
SPXUSD,20251125,044400,6716,6716,6716,6716
SPXUSD,20251125,044500,6716,6716,6716,6716
SPXUSD,20251125,044600,6716,6716,6715,6715
SPXUSD,20251125,044700,6715,6715,6715,6715
SPXUSD,20251125,044800,6714,6714,6714,6714
SPXUSD,20251125,044900,6714,6714,6714,6714
SPXUSD,20251125,045000,6714,6714,6714,6714
SPXUSD,20251125,045100,6714,6714,6714,6714
SPXUSD,20251125,045200,6714,6714,6713,6713
SPXUSD,20251125,045300,6713,6713,6713,6713
SPXUSD,20251125,045400,6713,6713,6713,6713
SPXUSD,20251125,045500,6714,6714,6714,6714
SPXUSD,20251125,045600,6714,6715,6714,6715
SPXUSD,20251125,045700,6714,6714,6714,6714
SPXUSD,20251125,045800,6714,6714,6713,6713
SPXUSD,20251125,045900,6713,6713,6713,6713
SPXUSD,20251125,050000,6713,6714,6713,6714
SPXUSD,20251125,050100,6714,6714,6714,6714
SPXUSD,20251125,050200,6715,6715,6715,6715
SPXUSD,20251125,050300,6715,6716,6715,6716
SPXUSD,20251125,050400,6716,6716,6716,6716
SPXUSD,20251125,050500,6715,6715,6715,6715
SPXUSD,20251125,050600,6715,6715,6715,6715
SPXUSD,20251125,050700,6715,6715,6715,6715
SPXUSD,20251125,050800,6715,6716,6715,6716
SPXUSD,20251125,050900,6716,6716,6716,6716
SPXUSD,20251125,051000,6716,6716,6716,6716
SPXUSD,20251125,051100,6716,6717,6716,6717
SPXUSD,20251125,051200,6717,6717,6717,6717
SPXUSD,20251125,051300,6717,6717,6717,6717
SPXUSD,20251125,051400,6717,6717,6717,6717
SPXUSD,20251125,051500,6718,6718,6718,6718
SPXUSD,20251125,051600,6718,6719,6718,6719
SPXUSD,20251125,051700,6720,6720,6720,6720
SPXUSD,20251125,051800,6720,6720,6720,6720
SPXUSD,20251125,051900,6720,6720,6720,6720
SPXUSD,20251125,052000,6720,6720,6720,6720
SPXUSD,20251125,052100,6720,6720,6720,6720
SPXUSD,20251125,052200,6719,6719,6719,6719
SPXUSD,20251125,052300,6719,6719,6718,6718
SPXUSD,20251125,052400,6718,6718,6718,6718
SPXUSD,20251125,052500,6719,6719,6719,6719
SPXUSD,20251125,052600,6719,6719,6719,6719
SPXUSD,20251125,052700,6719,6719,6719,6719
SPXUSD,20251125,052800,6719,6719,6719,6719
SPXUSD,20251125,052900,6719,6719,6718,6718
SPXUSD,20251125,053000,6718,6718,6718,6718
SPXUSD,20251125,053100,6718,6718,6718,6718
SPXUSD,20251125,053200,6717,6717,6717,6717
SPXUSD,20251125,053300,6717,6717,6717,6717
SPXUSD,20251125,053400,6717,6717,6717,6717
SPXUSD,20251125,053500,6717,6717,6717,6717
SPXUSD,20251125,053600,6717,6717,6717,6717
SPXUSD,20251125,053700,6717,6718,6717,6718
SPXUSD,20251125,053800,6718,6718,6718,6718
SPXUSD,20251125,053900,6718,6718,6718,6718
SPXUSD,20251125,054000,6717,6717,6717,6717
SPXUSD,20251125,054100,6717,6717,6717,6717
SPXUSD,20251125,054200,6717,6717,6717,6717
SPXUSD,20251125,054300,6717,6717,6717,6717
SPXUSD,20251125,054400,6717,6717,6717,6717
SPXUSD,20251125,054500,6717,6717,6717,6717
SPXUSD,20251125,054600,6717,6717,6717,6717
SPXUSD,20251125,054700,6717,6717,6717,6717
SPXUSD,20251125,054800,6717,6718,6717,6718
SPXUSD,20251125,054900,6718,6718,6717,6717
SPXUSD,20251125,055000,6717,6717,6717,6717
SPXUSD,20251125,055100,6717,6717,6717,6717
SPXUSD,20251125,055200,6717,6718,6717,6718
SPXUSD,20251125,055300,6718,6718,6718,6718
SPXUSD,20251125,055400,6718,6718,6718,6718
SPXUSD,20251125,055500,6718,6718,6718,6718
SPXUSD,20251125,055600,6718,6718,6718,6718
SPXUSD,20251125,055700,6718,6718,6718,6718
SPXUSD,20251125,055800,6718,6718,6718,6718
SPXUSD,20251125,055900,6718,6718,6718,6718
SPXUSD,20251125,060000,6718,6718,6718,6718
SPXUSD,20251125,060100,6718,6718,6718,6718
SPXUSD,20251125,060200,6718,6718,6718,6718
SPXUSD,20251125,060300,6719,6719,6719,6719
SPXUSD,20251125,060400,6719,6719,6719,6719
SPXUSD,20251125,060500,6719,6719,6719,6719
SPXUSD,20251125,060600,6719,6719,6717,6717
SPXUSD,20251125,060700,6717,6717,6717,6717
SPXUSD,20251125,060800,6717,6718,6717,6718
SPXUSD,20251125,060900,6718,6718,6718,6718
SPXUSD,20251125,061000,6718,6719,6718,6719
SPXUSD,20251125,061100,6719,6719,6719,6719
SPXUSD,20251125,061200,6720,6720,6720,6720
SPXUSD,20251125,061300,6720,6720,6720,6720
SPXUSD,20251125,061400,6720,6721,6720,6721
SPXUSD,20251125,061500,6721,6721,6721,6721
SPXUSD,20251125,061600,6722,6722,6722,6722
SPXUSD,20251125,061700,6721,6721,6720,6720
SPXUSD,20251125,061800,6719,6719,6719,6719
SPXUSD,20251125,061900,6718,6718,6718,6718
SPXUSD,20251125,062000,6718,6719,6718,6719
SPXUSD,20251125,062100,6719,6719,6719,6719
SPXUSD,20251125,062200,6718,6718,6718,6718
SPXUSD,20251125,062300,6717,6717,6717,6717
SPXUSD,20251125,062400,6717,6717,6716,6716
SPXUSD,20251125,062500,6716,6716,6716,6716
SPXUSD,20251125,062600,6715,6715,6715,6715
SPXUSD,20251125,062700,6714,6714,6714,6714
SPXUSD,20251125,062800,6714,6714,6714,6714
SPXUSD,20251125,062900,6714,6714,6714,6714
SPXUSD,20251125,063000,6714,6714,6714,6714
SPXUSD,20251125,063100,6714,6714,6714,6714
SPXUSD,20251125,063200,6714,6715,6714,6715
SPXUSD,20251125,063300,6715,6716,6715,6716
SPXUSD,20251125,063400,6716,6716,6716,6716
SPXUSD,20251125,063500,6716,6716,6716,6716
SPXUSD,20251125,063600,6716,6716,6716,6716
SPXUSD,20251125,063700,6716,6716,6716,6716
SPXUSD,20251125,063800,6716,6716,6716,6716
SPXUSD,20251125,063900,6717,6717,6717,6717
SPXUSD,20251125,064000,6717,6717,6717,6717
SPXUSD,20251125,064100,6717,6717,6717,6717
SPXUSD,20251125,064200,6717,6717,6717,6717
SPXUSD,20251125,064300,6717,6717,6717,6717
SPXUSD,20251125,064400,6717,6717,6717,6717
SPXUSD,20251125,064500,6717,6717,6717,6717
SPXUSD,20251125,064600,6717,6717,6717,6717
SPXUSD,20251125,064700,6717,6717,6717,6717
SPXUSD,20251125,064800,6717,6717,6717,6717
SPXUSD,20251125,064900,6717,6717,6717,6717
SPXUSD,20251125,065000,6717,6717,6717,6717
SPXUSD,20251125,065100,6717,6717,6717,6717
SPXUSD,20251125,065200,6715,6716,6715,6716
SPXUSD,20251125,065300,6716,6716,6716,6716
SPXUSD,20251125,065400,6715,6715,6715,6715
SPXUSD,20251125,065500,6715,6715,6715,6715
SPXUSD,20251125,065600,6715,6715,6715,6715
SPXUSD,20251125,065700,6716,6716,6716,6716
SPXUSD,20251125,065800,6716,6716,6716,6716
SPXUSD,20251125,065900,6716,6716,6716,6716
SPXUSD,20251125,070000,6716,6716,6716,6716
SPXUSD,20251125,070100,6716,6716,6716,6716
SPXUSD,20251125,070200,6716,6716,6716,6716
SPXUSD,20251125,070300,6716,6716,6716,6716
SPXUSD,20251125,070400,6716,6717,6716,6717
SPXUSD,20251125,070500,6717,6717,6717,6717
SPXUSD,20251125,070600,6717,6717,6717,6717
SPXUSD,20251125,070700,6717,6717,6717,6717
SPXUSD,20251125,070800,6716,6716,6716,6716
SPXUSD,20251125,070900,6716,6716,6716,6716
SPXUSD,20251125,071000,6716,6718,6716,6718
SPXUSD,20251125,071100,6718,6718,6718,6718
SPXUSD,20251125,071200,6718,6718,6718,6718
SPXUSD,20251125,071300,6718,6718,6718,6718
SPXUSD,20251125,071400,6718,6718,6718,6718
SPXUSD,20251125,071500,6717,6717,6717,6717
SPXUSD,20251125,071600,6717,6717,6717,6717
SPXUSD,20251125,071700,6716,6716,6716,6716
SPXUSD,20251125,071800,6716,6716,6716,6716
SPXUSD,20251125,071900,6716,6716,6716,6716
SPXUSD,20251125,072000,6716,6716,6715,6715
SPXUSD,20251125,072100,6715,6715,6715,6715
SPXUSD,20251125,072200,6715,6715,6715,6715
SPXUSD,20251125,072300,6714,6714,6714,6714
SPXUSD,20251125,072400,6714,6714,6713,6713
SPXUSD,20251125,072500,6713,6713,6713,6713
SPXUSD,20251125,072600,6714,6714,6714,6714
SPXUSD,20251125,072700,6714,6714,6714,6714
SPXUSD,20251125,072800,6714,6714,6714,6714
SPXUSD,20251125,072900,6714,6714,6714,6714
SPXUSD,20251125,073000,6714,6714,6714,6714
SPXUSD,20251125,073100,6714,6715,6714,6715
SPXUSD,20251125,073200,6715,6715,6714,6714
SPXUSD,20251125,073300,6713,6713,6713,6713
SPXUSD,20251125,073400,6714,6714,6714,6714
SPXUSD,20251125,073500,6714,6716,6714,6716
SPXUSD,20251125,073600,6716,6716,6716,6716
SPXUSD,20251125,073700,6717,6717,6717,6717
SPXUSD,20251125,073800,6717,6717,6716,6716
SPXUSD,20251125,073900,6716,6716,6716,6716
SPXUSD,20251125,074000,6716,6716,6716,6716
SPXUSD,20251125,074100,6716,6716,6716,6716
SPXUSD,20251125,074200,6715,6715,6715,6715
SPXUSD,20251125,074300,6715,6715,6715,6715
SPXUSD,20251125,074400,6714,6714,6714,6714
SPXUSD,20251125,074500,6714,6714,6714,6714
SPXUSD,20251125,074600,6714,6714,6713,6713
SPXUSD,20251125,074700,6713,6713,6712,6712
SPXUSD,20251125,074800,6712,6712,6712,6712
SPXUSD,20251125,074900,6712,6712,6712,6712
SPXUSD,20251125,075000,6712,6712,6712,6712
SPXUSD,20251125,075100,6712,6712,6712,6712
SPXUSD,20251125,075200,6712,6712,6712,6712
SPXUSD,20251125,075300,6712,6712,6711,6711
SPXUSD,20251125,075400,6711,6711,6711,6711
SPXUSD,20251125,075500,6712,6712,6712,6712
SPXUSD,20251125,075600,6712,6713,6712,6713
SPXUSD,20251125,075700,6713,6713,6713,6713
SPXUSD,20251125,075800,6713,6713,6713,6713
SPXUSD,20251125,075900,6713,6713,6713,6713
SPXUSD,20251125,080000,6713,6713,6713,6713
SPXUSD,20251125,080100,6712,6712,6712,6712
SPXUSD,20251125,080200,6712,6712,6712,6712
SPXUSD,20251125,080300,6712,6712,6712,6712
SPXUSD,20251125,080400,6712,6712,6712,6712
SPXUSD,20251125,080500,6712,6712,6711,6711
SPXUSD,20251125,080600,6711,6711,6710,6710
SPXUSD,20251125,080700,6710,6710,6710,6710
SPXUSD,20251125,080800,6710,6711,6710,6711
SPXUSD,20251125,080900,6711,6711,6711,6711
SPXUSD,20251125,081000,6711,6711,6711,6711
SPXUSD,20251125,081100,6711,6711,6711,6711
SPXUSD,20251125,081200,6711,6711,6711,6711
SPXUSD,20251125,081300,6711,6711,6711,6711
SPXUSD,20251125,081400,6710,6710,6710,6710
SPXUSD,20251125,081500,6711,6711,6711,6711
SPXUSD,20251125,081600,6711,6711,6711,6711
SPXUSD,20251125,081700,6711,6712,6711,6712
SPXUSD,20251125,081800,6712,6712,6712,6712
SPXUSD,20251125,081900,6712,6712,6712,6712
SPXUSD,20251125,082000,6711,6711,6711,6711
SPXUSD,20251125,082100,6711,6711,6711,6711
SPXUSD,20251125,082200,6711,6711,6711,6711
SPXUSD,20251125,082300,6711,6712,6711,6712
SPXUSD,20251125,082400,6712,6712,6712,6712
SPXUSD,20251125,082500,6713,6713,6712,6712
SPXUSD,20251125,082600,6712,6712,6712,6712
SPXUSD,20251125,082700,6712,6712,6712,6712
SPXUSD,20251125,082800,6712,6712,6712,6712
SPXUSD,20251125,082900,6712,6712,6712,6712
SPXUSD,20251125,083000,6712,6712,6712,6712
SPXUSD,20251125,083100,6712,6712,6712,6712
SPXUSD,20251125,083200,6712,6712,6712,6712
SPXUSD,20251125,083300,6712,6713,6712,6713
SPXUSD,20251125,083400,6713,6713,6713,6713
SPXUSD,20251125,083500,6713,6713,6713,6713
SPXUSD,20251125,083600,6713,6713,6713,6713
SPXUSD,20251125,083700,6713,6713,6713,6713
SPXUSD,20251125,083800,6713,6713,6713,6713
SPXUSD,20251125,083900,6714,6714,6714,6714
SPXUSD,20251125,084000,6714,6714,6714,6714
SPXUSD,20251125,084100,6714,6714,6714,6714
SPXUSD,20251125,084200,6714,6715,6714,6714
SPXUSD,20251125,084300,6714,6714,6714,6714
SPXUSD,20251125,084400,6714,6714,6714,6714
SPXUSD,20251125,084500,6714,6717,6714,6717
SPXUSD,20251125,084600,6718,6718,6718,6718
SPXUSD,20251125,084700,6718,6719,6718,6719
SPXUSD,20251125,084800,6719,6720,6719,6719
SPXUSD,20251125,084900,6718,6718,6718,6718
SPXUSD,20251125,085000,6717,6717,6716,6716
SPXUSD,20251125,085100,6715,6716,6715,6716
SPXUSD,20251125,085200,6716,6716,6716,6716
SPXUSD,20251125,085300,6717,6718,6717,6718
SPXUSD,20251125,085400,6717,6717,6717,6717
SPXUSD,20251125,085500,6717,6717,6717,6717
SPXUSD,20251125,085600,6717,6717,6716,6716
SPXUSD,20251125,085700,6716,6716,6715,6715
SPXUSD,20251125,085800,6715,6715,6715,6715
SPXUSD,20251125,085900,6716,6716,6716,6716
SPXUSD,20251125,090000,6716,6716,6716,6716
SPXUSD,20251125,090100,6717,6719,6717,6718
SPXUSD,20251125,090200,6717,6718,6716,6718
SPXUSD,20251125,090300,6717,6717,6717,6717
SPXUSD,20251125,090400,6717,6718,6717,6717
SPXUSD,20251125,090500,6718,6718,6717,6717
SPXUSD,20251125,090600,6718,6718,6717,6717
SPXUSD,20251125,090700,6718,6718,6717,6717
SPXUSD,20251125,090800,6716,6716,6716,6716
SPXUSD,20251125,090900,6715,6715,6714,6714
SPXUSD,20251125,091000,6713,6714,6713,6714
SPXUSD,20251125,091100,6714,6714,6713,6713
SPXUSD,20251125,091200,6713,6713,6712,6712
SPXUSD,20251125,091300,6712,6713,6712,6713
SPXUSD,20251125,091400,6713,6713,6713,6713
SPXUSD,20251125,091500,6712,6712,6710,6710
SPXUSD,20251125,091600,6711,6712,6711,6712
SPXUSD,20251125,091700,6713,6714,6713,6714
SPXUSD,20251125,091800,6715,6715,6715,6715
SPXUSD,20251125,091900,6715,6716,6715,6715
SPXUSD,20251125,092000,6714,6714,6714,6714
SPXUSD,20251125,092100,6715,6715,6715,6715
SPXUSD,20251125,092200,6715,6716,6715,6716
SPXUSD,20251125,092300,6717,6717,6717,6717
SPXUSD,20251125,092400,6717,6718,6717,6718
SPXUSD,20251125,092500,6717,6717,6717,6717
SPXUSD,20251125,092600,6716,6716,6716,6716
SPXUSD,20251125,092700,6716,6716,6716,6716
SPXUSD,20251125,092800,6715,6715,6714,6714
SPXUSD,20251125,092900,6715,6717,6715,6717
SPXUSD,20251125,093000,6716,6717,6716,6717
SPXUSD,20251125,093100,6716,6716,6716,6716
SPXUSD,20251125,093200,6715,6715,6715,6715
SPXUSD,20251125,093300,6715,6715,6715,6715
SPXUSD,20251125,093400,6716,6716,6716,6716
SPXUSD,20251125,093500,6717,6717,6716,6717
SPXUSD,20251125,093600,6716,6716,6716,6716
SPXUSD,20251125,093700,6717,6717,6717,6717
SPXUSD,20251125,093800,6717,6717,6716,6717
SPXUSD,20251125,093900,6716,6716,6715,6716
SPXUSD,20251125,094000,6716,6716,6716,6716
SPXUSD,20251125,094100,6716,6716,6716,6716
SPXUSD,20251125,094200,6716,6716,6716,6716
SPXUSD,20251125,094300,6716,6716,6716,6716
SPXUSD,20251125,094400,6715,6715,6715,6715
SPXUSD,20251125,094500,6715,6715,6714,6714
SPXUSD,20251125,094600,6714,6714,6714,6714
SPXUSD,20251125,094700,6713,6713,6712,6712
SPXUSD,20251125,094800,6712,6712,6712,6712
SPXUSD,20251125,094900,6712,6712,6711,6711
SPXUSD,20251125,095000,6711,6711,6711,6711
SPXUSD,20251125,095100,6711,6711,6711,6711
SPXUSD,20251125,095200,6710,6710,6710,6710
SPXUSD,20251125,095300,6710,6710,6709,6709
SPXUSD,20251125,095400,6708,6708,6708,6708
SPXUSD,20251125,095500,6708,6708,6707,6707
SPXUSD,20251125,095600,6706,6707,6706,6707
SPXUSD,20251125,095700,6708,6708,6707,6707
SPXUSD,20251125,095800,6707,6707,6707,6707
SPXUSD,20251125,095900,6707,6708,6707,6708
SPXUSD,20251125,100000,6708,6708,6708,6708
SPXUSD,20251125,100100,6709,6709,6709,6709
SPXUSD,20251125,100200,6710,6710,6709,6709
SPXUSD,20251125,100300,6709,6709,6709,6709
SPXUSD,20251125,100400,6710,6710,6710,6710
SPXUSD,20251125,100500,6710,6711,6710,6711
SPXUSD,20251125,100600,6712,6713,6712,6713
SPXUSD,20251125,100700,6714,6714,6714,6714
SPXUSD,20251125,100800,6714,6714,6713,6713
SPXUSD,20251125,100900,6713,6713,6712,6712
SPXUSD,20251125,101000,6712,6712,6711,6711
SPXUSD,20251125,101100,6712,6712,6711,6711
SPXUSD,20251125,101200,6710,6710,6709,6709
SPXUSD,20251125,101300,6709,6711,6709,6711
SPXUSD,20251125,101400,6712,6712,6712,6712
SPXUSD,20251125,101500,6712,6712,6712,6712
SPXUSD,20251125,101600,6712,6712,6712,6712
SPXUSD,20251125,101700,6711,6711,6709,6709
SPXUSD,20251125,101800,6708,6708,6707,6707
SPXUSD,20251125,101900,6708,6708,6708,6708
SPXUSD,20251125,102000,6707,6707,6707,6707
SPXUSD,20251125,102100,6707,6707,6707,6707
SPXUSD,20251125,102200,6706,6706,6706,6706
SPXUSD,20251125,102300,6706,6707,6706,6707
SPXUSD,20251125,102400,6707,6708,6707,6708
SPXUSD,20251125,102500,6708,6708,6706,6706
SPXUSD,20251125,102600,6705,6705,6705,6705
SPXUSD,20251125,102700,6705,6705,6705,6705
SPXUSD,20251125,102800,6704,6704,6704,6704
SPXUSD,20251125,102900,6704,6704,6703,6703
SPXUSD,20251125,103000,6703,6703,6703,6703
SPXUSD,20251125,103100,6702,6703,6702,6702
SPXUSD,20251125,103200,6702,6702,6702,6702
SPXUSD,20251125,103300,6702,6702,6701,6701
SPXUSD,20251125,103400,6702,6702,6702,6702
SPXUSD,20251125,103500,6701,6702,6701,6702
SPXUSD,20251125,103600,6703,6703,6702,6702
SPXUSD,20251125,103700,6703,6703,6703,6703
SPXUSD,20251125,103800,6703,6703,6702,6702
SPXUSD,20251125,103900,6702,6702,6702,6702
SPXUSD,20251125,104000,6702,6702,6702,6702
SPXUSD,20251125,104100,6701,6701,6701,6701
SPXUSD,20251125,104200,6701,6703,6701,6703
SPXUSD,20251125,104300,6704,6706,6704,6706
SPXUSD,20251125,104400,6706,6706,6706,6706
SPXUSD,20251125,104500,6707,6707,6707,6707
SPXUSD,20251125,104600,6707,6708,6707,6708
SPXUSD,20251125,104700,6707,6707,6705,6705
SPXUSD,20251125,104800,6704,6704,6704,6704
SPXUSD,20251125,104900,6703,6705,6703,6705
SPXUSD,20251125,105000,6706,6706,6706,6706
SPXUSD,20251125,105100,6706,6707,6706,6707
SPXUSD,20251125,105200,6708,6708,6708,6708
SPXUSD,20251125,105300,6708,6708,6707,6707
SPXUSD,20251125,105400,6706,6706,6706,6706
SPXUSD,20251125,105500,6707,6707,6706,6706
SPXUSD,20251125,105600,6707,6707,6707,6707
SPXUSD,20251125,105700,6707,6707,6707,6707
SPXUSD,20251125,105800,6707,6707,6707,6707
SPXUSD,20251125,105900,6707,6707,6706,6706
SPXUSD,20251125,110000,6706,6706,6706,6706
SPXUSD,20251125,110100,6707,6707,6706,6706
SPXUSD,20251125,110200,6706,6706,6706,6706
SPXUSD,20251125,110300,6705,6705,6705,6705
SPXUSD,20251125,110400,6705,6705,6705,6705
SPXUSD,20251125,110500,6705,6705,6705,6705
SPXUSD,20251125,110600,6705,6705,6705,6705
SPXUSD,20251125,110700,6704,6704,6704,6704
SPXUSD,20251125,110800,6704,6704,6704,6704
SPXUSD,20251125,110900,6704,6705,6704,6705
SPXUSD,20251125,111000,6705,6705,6705,6705
SPXUSD,20251125,111100,6706,6707,6706,6707
SPXUSD,20251125,111200,6708,6709,6708,6709
SPXUSD,20251125,111300,6709,6709,6709,6709
SPXUSD,20251125,111400,6709,6709,6709,6709
SPXUSD,20251125,111500,6709,6709,6708,6708
SPXUSD,20251125,111600,6708,6708,6707,6707
SPXUSD,20251125,111700,6708,6708,6708,6708
SPXUSD,20251125,111800,6708,6709,6707,6707
SPXUSD,20251125,111900,6706,6706,6705,6705
SPXUSD,20251125,112000,6705,6705,6705,6705
SPXUSD,20251125,112100,6706,6706,6706,6706
SPXUSD,20251125,112200,6706,6707,6706,6707
SPXUSD,20251125,112300,6707,6707,6707,6707
SPXUSD,20251125,112400,6708,6708,6708,6708
SPXUSD,20251125,112500,6708,6708,6707,6707
SPXUSD,20251125,112600,6707,6707,6706,6706
SPXUSD,20251125,112700,6706,6706,6706,6706
SPXUSD,20251125,112800,6706,6706,6706,6706
SPXUSD,20251125,112900,6706,6706,6706,6706
SPXUSD,20251125,113000,6706,6706,6706,6706
SPXUSD,20251125,113100,6705,6705,6704,6704
SPXUSD,20251125,113200,6705,6705,6705,6705
SPXUSD,20251125,113300,6704,6705,6702,6705
SPXUSD,20251125,113400,6705,6705,6705,6705
SPXUSD,20251125,113500,6706,6707,6706,6707
SPXUSD,20251125,113600,6706,6707,6706,6706
SPXUSD,20251125,113700,6706,6707,6706,6707
SPXUSD,20251125,113800,6708,6708,6708,6708
SPXUSD,20251125,113900,6708,6708,6708,6708
SPXUSD,20251125,114000,6709,6709,6709,6709
SPXUSD,20251125,114100,6709,6710,6709,6710
SPXUSD,20251125,114200,6711,6711,6711,6711
SPXUSD,20251125,114300,6711,6712,6711,6712
SPXUSD,20251125,114400,6711,6711,6711,6711
SPXUSD,20251125,114500,6711,6711,6709,6709
SPXUSD,20251125,114600,6709,6709,6709,6709
SPXUSD,20251125,114700,6710,6710,6710,6710
SPXUSD,20251125,114800,6711,6711,6711,6711
SPXUSD,20251125,114900,6710,6710,6710,6710
SPXUSD,20251125,115000,6710,6710,6710,6710
SPXUSD,20251125,115100,6710,6710,6710,6710
SPXUSD,20251125,115200,6710,6710,6710,6710
SPXUSD,20251125,115300,6711,6711,6711,6711
SPXUSD,20251125,115400,6711,6711,6710,6710
SPXUSD,20251125,115500,6710,6712,6710,6712
SPXUSD,20251125,115600,6713,6713,6713,6713
SPXUSD,20251125,115700,6713,6713,6712,6712
SPXUSD,20251125,115800,6712,6712,6712,6712
SPXUSD,20251125,115900,6712,6712,6712,6712
SPXUSD,20251125,120000,6712,6712,6712,6712
SPXUSD,20251125,120100,6711,6711,6711,6711
SPXUSD,20251125,120200,6711,6711,6711,6711
SPXUSD,20251125,120300,6711,6711,6710,6710
SPXUSD,20251125,120400,6709,6709,6709,6709
SPXUSD,20251125,120500,6709,6710,6709,6710
SPXUSD,20251125,120600,6711,6711,6711,6711
SPXUSD,20251125,120700,6711,6711,6711,6711
SPXUSD,20251125,120800,6711,6711,6711,6711
SPXUSD,20251125,120900,6711,6713,6711,6713
SPXUSD,20251125,121000,6712,6712,6712,6712
SPXUSD,20251125,121100,6712,6713,6712,6712
SPXUSD,20251125,121200,6711,6712,6711,6712
SPXUSD,20251125,121300,6712,6712,6712,6712
SPXUSD,20251125,121400,6712,6712,6712,6712
SPXUSD,20251125,121500,6712,6712,6712,6712
SPXUSD,20251125,121600,6712,6712,6712,6712
SPXUSD,20251125,121700,6711,6711,6710,6711
SPXUSD,20251125,121800,6710,6710,6709,6709
SPXUSD,20251125,121900,6709,6709,6709,6709
SPXUSD,20251125,122000,6709,6709,6709,6709
SPXUSD,20251125,122100,6709,6709,6709,6709
SPXUSD,20251125,122200,6708,6708,6708,6708
SPXUSD,20251125,122300,6708,6708,6708,6708
SPXUSD,20251125,122400,6709,6709,6709,6709
SPXUSD,20251125,122500,6710,6710,6709,6710
SPXUSD,20251125,122600,6710,6710,6709,6709
SPXUSD,20251125,122700,6709,6709,6709,6709
SPXUSD,20251125,122800,6708,6708,6708,6708
SPXUSD,20251125,122900,6708,6709,6708,6708
SPXUSD,20251125,123000,6708,6708,6708,6708
SPXUSD,20251125,123100,6708,6708,6708,6708
SPXUSD,20251125,123200,6707,6708,6707,6708
SPXUSD,20251125,123300,6707,6707,6706,6706
SPXUSD,20251125,123400,6706,6706,6706,6706
SPXUSD,20251125,123500,6706,6706,6706,6706
SPXUSD,20251125,123600,6706,6706,6706,6706
SPXUSD,20251125,123700,6707,6708,6707,6708
SPXUSD,20251125,123800,6707,6707,6706,6706
SPXUSD,20251125,123900,6706,6706,6706,6706
SPXUSD,20251125,124000,6707,6707,6707,6707
SPXUSD,20251125,124100,6708,6708,6708,6708
SPXUSD,20251125,124200,6707,6707,6707,6707
SPXUSD,20251125,124300,6707,6707,6707,6707
SPXUSD,20251125,124400,6707,6707,6707,6707
SPXUSD,20251125,124500,6707,6708,6707,6708
SPXUSD,20251125,124600,6708,6708,6708,6708
SPXUSD,20251125,124700,6708,6708,6707,6707
SPXUSD,20251125,124800,6708,6708,6708,6708
SPXUSD,20251125,124900,6708,6708,6707,6707
SPXUSD,20251125,125000,6707,6707,6707,6707
SPXUSD,20251125,125100,6707,6707,6707,6707
SPXUSD,20251125,125200,6707,6707,6706,6706
SPXUSD,20251125,125300,6705,6705,6705,6705
SPXUSD,20251125,125400,6706,6707,6706,6707
SPXUSD,20251125,125500,6708,6708,6708,6708
SPXUSD,20251125,125600,6708,6708,6707,6707
SPXUSD,20251125,125700,6708,6710,6708,6710
SPXUSD,20251125,125800,6710,6710,6710,6710
SPXUSD,20251125,125900,6709,6710,6709,6710
SPXUSD,20251125,130000,6710,6710,6710,6710
SPXUSD,20251125,130100,6711,6711,6710,6710
SPXUSD,20251125,130200,6711,6713,6711,6713
SPXUSD,20251125,130300,6714,6715,6714,6715
SPXUSD,20251125,130400,6715,6717,6715,6717
SPXUSD,20251125,130500,6717,6717,6716,6716
SPXUSD,20251125,130600,6717,6718,6717,6717
SPXUSD,20251125,130700,6716,6717,6716,6717
SPXUSD,20251125,130800,6717,6718,6717,6718
SPXUSD,20251125,130900,6717,6717,6717,6717
SPXUSD,20251125,131000,6717,6718,6717,6718
SPXUSD,20251125,131100,6718,6718,6718,6718
SPXUSD,20251125,131200,6717,6719,6717,6719
SPXUSD,20251125,131300,6720,6720,6720,6720
SPXUSD,20251125,131400,6719,6719,6719,6719
SPXUSD,20251125,131500,6719,6719,6719,6719
SPXUSD,20251125,131600,6719,6719,6719,6719
SPXUSD,20251125,131700,6718,6719,6718,6719
SPXUSD,20251125,131800,6718,6718,6717,6717
SPXUSD,20251125,131900,6717,6717,6716,6716
SPXUSD,20251125,132000,6716,6716,6716,6716
SPXUSD,20251125,132100,6716,6716,6716,6716
SPXUSD,20251125,132200,6717,6717,6716,6716
SPXUSD,20251125,132300,6716,6716,6716,6716
SPXUSD,20251125,132400,6716,6716,6716,6716
SPXUSD,20251125,132500,6717,6718,6717,6718
SPXUSD,20251125,132600,6717,6717,6717,6717
SPXUSD,20251125,132700,6717,6717,6717,6717
SPXUSD,20251125,132800,6718,6718,6717,6717
SPXUSD,20251125,132900,6718,6718,6718,6718
SPXUSD,20251125,133000,6718,6719,6718,6719
SPXUSD,20251125,133100,6718,6718,6717,6717
SPXUSD,20251125,133200,6717,6717,6717,6717
SPXUSD,20251125,133300,6716,6716,6715,6715
SPXUSD,20251125,133400,6716,6716,6716,6716
SPXUSD,20251125,133500,6716,6716,6713,6713
SPXUSD,20251125,133600,6713,6713,6713,6713
SPXUSD,20251125,133700,6713,6713,6713,6713
SPXUSD,20251125,133800,6712,6712,6712,6712
SPXUSD,20251125,133900,6712,6712,6712,6712
SPXUSD,20251125,134000,6712,6713,6712,6713
SPXUSD,20251125,134100,6713,6713,6712,6712
SPXUSD,20251125,134200,6712,6712,6712,6712
SPXUSD,20251125,134300,6713,6718,6713,6718
SPXUSD,20251125,134400,6719,6728,6719,6728
SPXUSD,20251125,134500,6729,6730,6722,6722
SPXUSD,20251125,134600,6721,6725,6720,6723
SPXUSD,20251125,134700,6724,6724,6721,6722
SPXUSD,20251125,134800,6721,6723,6719,6719
SPXUSD,20251125,134900,6720,6720,6717,6717
SPXUSD,20251125,135000,6716,6717,6715,6716
SPXUSD,20251125,135100,6715,6715,6714,6715
SPXUSD,20251125,135200,6716,6716,6716,6716
SPXUSD,20251125,135300,6716,6717,6716,6716
SPXUSD,20251125,135400,6717,6717,6715,6715
SPXUSD,20251125,135500,6716,6716,6716,6716
SPXUSD,20251125,135600,6716,6717,6715,6717
SPXUSD,20251125,135700,6716,6716,6715,6715
SPXUSD,20251125,135800,6715,6717,6715,6716
SPXUSD,20251125,135900,6715,6716,6715,6716
SPXUSD,20251125,140000,6716,6716,6716,6716
SPXUSD,20251125,140100,6716,6717,6716,6717
SPXUSD,20251125,140200,6718,6718,6717,6718
SPXUSD,20251125,140300,6719,6721,6719,6721
SPXUSD,20251125,140400,6720,6722,6720,6722
SPXUSD,20251125,140500,6723,6723,6719,6719
SPXUSD,20251125,140600,6718,6718,6718,6718
SPXUSD,20251125,140700,6719,6720,6719,6719
SPXUSD,20251125,140800,6718,6719,6718,6719
SPXUSD,20251125,140900,6718,6720,6718,6719
SPXUSD,20251125,141000,6719,6719,6719,6719
SPXUSD,20251125,141100,6720,6720,6720,6720
SPXUSD,20251125,141200,6720,6720,6718,6718
SPXUSD,20251125,141300,6719,6720,6719,6720
SPXUSD,20251125,141400,6719,6720,6719,6720
SPXUSD,20251125,141500,6720,6720,6719,6719
SPXUSD,20251125,141600,6720,6720,6720,6720
SPXUSD,20251125,141700,6721,6721,6721,6721
SPXUSD,20251125,141800,6721,6722,6721,6722
SPXUSD,20251125,141900,6723,6723,6723,6723
SPXUSD,20251125,142000,6724,6724,6724,6724
SPXUSD,20251125,142100,6724,6724,6723,6723
SPXUSD,20251125,142200,6723,6724,6723,6724
SPXUSD,20251125,142300,6724,6724,6724,6724
SPXUSD,20251125,142400,6725,6726,6725,6726
SPXUSD,20251125,142500,6725,6725,6725,6725
SPXUSD,20251125,142600,6724,6724,6723,6723
SPXUSD,20251125,142700,6723,6723,6723,6723
SPXUSD,20251125,142800,6723,6724,6723,6724
SPXUSD,20251125,142900,6724,6724,6724,6724
SPXUSD,20251125,143000,6723,6724,6723,6724
SPXUSD,20251125,143100,6725,6728,6725,6726
SPXUSD,20251125,143200,6725,6725,6725,6725
SPXUSD,20251125,143300,6725,6725,6722,6722
SPXUSD,20251125,143400,6723,6723,6722,6722
SPXUSD,20251125,143500,6721,6721,6719,6719
SPXUSD,20251125,143600,6718,6719,6718,6719
SPXUSD,20251125,143700,6718,6718,6717,6718
SPXUSD,20251125,143800,6717,6718,6716,6718
SPXUSD,20251125,143900,6717,6717,6717,6717
SPXUSD,20251125,144000,6717,6719,6717,6719
SPXUSD,20251125,144100,6718,6718,6717,6717
SPXUSD,20251125,144200,6717,6717,6717,6717
SPXUSD,20251125,144300,6716,6717,6716,6716
SPXUSD,20251125,144400,6716,6716,6716,6716
SPXUSD,20251125,144500,6715,6715,6714,6714
SPXUSD,20251125,144600,6714,6716,6714,6716
SPXUSD,20251125,144700,6715,6715,6714,6714
SPXUSD,20251125,144800,6715,6715,6715,6715
SPXUSD,20251125,144900,6715,6717,6715,6717
SPXUSD,20251125,145000,6718,6720,6718,6720
SPXUSD,20251125,145100,6719,6719,6719,6719
SPXUSD,20251125,145200,6718,6718,6718,6718
SPXUSD,20251125,145300,6718,6718,6716,6716
SPXUSD,20251125,145400,6716,6717,6716,6717
SPXUSD,20251125,145500,6718,6718,6718,6718
SPXUSD,20251125,145600,6717,6717,6716,6716
SPXUSD,20251125,145700,6716,6716,6714,6715
SPXUSD,20251125,145800,6716,6716,6715,6715
SPXUSD,20251125,145900,6715,6715,6715,6715
SPXUSD,20251125,150000,6715,6715,6715,6715
SPXUSD,20251125,150100,6716,6718,6716,6717
SPXUSD,20251125,150200,6716,6716,6716,6716
SPXUSD,20251125,150300,6716,6716,6715,6715
SPXUSD,20251125,150400,6715,6715,6715,6715
SPXUSD,20251125,150500,6714,6714,6713,6713
SPXUSD,20251125,150600,6713,6713,6713,6713
SPXUSD,20251125,150700,6713,6713,6712,6712
SPXUSD,20251125,150800,6712,6712,6712,6712
SPXUSD,20251125,150900,6712,6712,6710,6710
SPXUSD,20251125,151000,6710,6710,6710,6710
SPXUSD,20251125,151100,6711,6712,6711,6712
SPXUSD,20251125,151200,6712,6712,6712,6712
SPXUSD,20251125,151300,6711,6712,6711,6712
SPXUSD,20251125,151400,6713,6713,6713,6713
SPXUSD,20251125,151500,6713,6714,6713,6714
SPXUSD,20251125,151600,6713,6713,6712,6712
SPXUSD,20251125,151700,6712,6712,6712,6712
SPXUSD,20251125,151800,6711,6711,6711,6711
SPXUSD,20251125,151900,6712,6712,6712,6712
SPXUSD,20251125,152000,6712,6712,6712,6712
SPXUSD,20251125,152100,6712,6712,6712,6712
SPXUSD,20251125,152200,6712,6714,6712,6712
SPXUSD,20251125,152300,6713,6713,6713,6713
SPXUSD,20251125,152400,6713,6713,6713,6713
SPXUSD,20251125,152500,6714,6714,6713,6713
SPXUSD,20251125,152600,6712,6713,6712,6712
SPXUSD,20251125,152700,6712,6713,6712,6713
SPXUSD,20251125,152800,6714,6714,6712,6712
SPXUSD,20251125,152900,6713,6713,6713,6713
SPXUSD,20251125,153000,6713,6715,6713,6715
SPXUSD,20251125,153100,6714,6717,6711,6712
SPXUSD,20251125,153200,6713,6718,6713,6717
SPXUSD,20251125,153300,6718,6722,6718,6721
SPXUSD,20251125,153400,6722,6722,6719,6722
SPXUSD,20251125,153500,6723,6725,6723,6723
SPXUSD,20251125,153600,6723,6726,6722,6726
SPXUSD,20251125,153700,6727,6728,6725,6726
SPXUSD,20251125,153800,6725,6725,6723,6724
SPXUSD,20251125,153900,6725,6726,6723,6724
SPXUSD,20251125,154000,6725,6727,6724,6724
SPXUSD,20251125,154100,6723,6723,6718,6718
SPXUSD,20251125,154200,6717,6718,6715,6716
SPXUSD,20251125,154300,6717,6717,6710,6710
SPXUSD,20251125,154400,6709,6709,6702,6703
SPXUSD,20251125,154500,6702,6706,6701,6703
SPXUSD,20251125,154600,6702,6702,6695,6696
SPXUSD,20251125,154700,6695,6696,6693,6693
SPXUSD,20251125,154800,6694,6694,6690,6690
SPXUSD,20251125,154900,6689,6689,6681,6682
SPXUSD,20251125,155000,6681,6683,6678,6678
SPXUSD,20251125,155100,6677,6683,6674,6683
SPXUSD,20251125,155200,6682,6692,6682,6692
SPXUSD,20251125,155300,6693,6697,6692,6697
SPXUSD,20251125,155400,6696,6697,6693,6696
SPXUSD,20251125,155500,6697,6704,6697,6702
SPXUSD,20251125,155600,6703,6708,6703,6705
SPXUSD,20251125,155700,6706,6706,6701,6706
SPXUSD,20251125,155800,6707,6712,6707,6710
SPXUSD,20251125,155900,6711,6713,6710,6713
SPXUSD,20251125,160000,6714,6718,6714,6717
SPXUSD,20251125,160100,6716,6716,6713,6714
SPXUSD,20251125,160200,6713,6715,6709,6711
SPXUSD,20251125,160300,6710,6710,6696,6697
SPXUSD,20251125,160400,6696,6697,6691,6691
SPXUSD,20251125,160500,6692,6694,6688,6693
SPXUSD,20251125,160600,6692,6704,6689,6702
SPXUSD,20251125,160700,6703,6704,6699,6704
SPXUSD,20251125,160800,6705,6710,6705,6708
SPXUSD,20251125,160900,6709,6715,6709,6712
SPXUSD,20251125,161000,6711,6713,6711,6712
SPXUSD,20251125,161100,6713,6717,6713,6713
SPXUSD,20251125,161200,6714,6715,6703,6705
SPXUSD,20251125,161300,6704,6710,6704,6710
SPXUSD,20251125,161400,6711,6714,6708,6709
SPXUSD,20251125,161500,6710,6711,6704,6705
SPXUSD,20251125,161600,6704,6707,6703,6704
SPXUSD,20251125,161700,6703,6709,6702,6707
SPXUSD,20251125,161800,6706,6711,6704,6706
SPXUSD,20251125,161900,6705,6710,6705,6710
SPXUSD,20251125,162000,6709,6712,6708,6711
SPXUSD,20251125,162100,6710,6712,6705,6707
SPXUSD,20251125,162200,6706,6707,6704,6705
SPXUSD,20251125,162300,6706,6710,6701,6701
SPXUSD,20251125,162400,6700,6704,6697,6703
SPXUSD,20251125,162500,6702,6702,6699,6702
SPXUSD,20251125,162600,6701,6708,6701,6706
SPXUSD,20251125,162700,6705,6709,6703,6706
SPXUSD,20251125,162800,6705,6705,6701,6704
SPXUSD,20251125,162900,6703,6708,6702,6708
SPXUSD,20251125,163000,6709,6714,6709,6714
SPXUSD,20251125,163100,6715,6722,6715,6722
SPXUSD,20251125,163200,6721,6722,6720,6722
SPXUSD,20251125,163300,6723,6725,6722,6722
SPXUSD,20251125,163400,6721,6725,6721,6724
SPXUSD,20251125,163500,6725,6725,6724,6725
SPXUSD,20251125,163600,6724,6724,6717,6717
SPXUSD,20251125,163700,6716,6722,6716,6721
SPXUSD,20251125,163800,6722,6723,6721,6722
SPXUSD,20251125,163900,6723,6724,6721,6722
SPXUSD,20251125,164000,6723,6724,6721,6722
SPXUSD,20251125,164100,6723,6723,6720,6723
SPXUSD,20251125,164200,6724,6725,6722,6724
SPXUSD,20251125,164300,6723,6725,6722,6723
SPXUSD,20251125,164400,6722,6725,6721,6725
SPXUSD,20251125,164500,6726,6733,6726,6732
SPXUSD,20251125,164600,6733,6737,6733,6737
SPXUSD,20251125,164700,6738,6739,6736,6739
SPXUSD,20251125,164800,6738,6738,6734,6736
SPXUSD,20251125,164900,6735,6736,6732,6733
SPXUSD,20251125,165000,6732,6732,6725,6727
SPXUSD,20251125,165100,6728,6728,6722,6723
SPXUSD,20251125,165200,6722,6722,6719,6721
SPXUSD,20251125,165300,6720,6726,6719,6724
SPXUSD,20251125,165400,6723,6724,6722,6722
SPXUSD,20251125,165500,6721,6723,6720,6722
SPXUSD,20251125,165600,6721,6722,6719,6719
SPXUSD,20251125,165700,6718,6718,6716,6718
SPXUSD,20251125,165800,6719,6725,6718,6725
SPXUSD,20251125,165900,6726,6729,6725,6729
SPXUSD,20251125,170000,6728,6728,6725,6726
SPXUSD,20251125,170100,6725,6727,6724,6726
SPXUSD,20251125,170200,6727,6727,6724,6725
SPXUSD,20251125,170300,6726,6726,6721,6723
SPXUSD,20251125,170400,6722,6724,6720,6724
SPXUSD,20251125,170500,6723,6727,6723,6726
SPXUSD,20251125,170600,6725,6725,6721,6721
SPXUSD,20251125,170700,6720,6723,6719,6723
SPXUSD,20251125,170800,6724,6727,6724,6727
SPXUSD,20251125,170900,6726,6726,6725,6725
SPXUSD,20251125,171000,6726,6726,6720,6720
SPXUSD,20251125,171100,6721,6723,6720,6721
SPXUSD,20251125,171200,6720,6722,6720,6722
SPXUSD,20251125,171300,6723,6725,6723,6724
SPXUSD,20251125,171400,6723,6725,6723,6724
SPXUSD,20251125,171500,6723,6723,6720,6720
SPXUSD,20251125,171600,6719,6720,6718,6720
SPXUSD,20251125,171700,6719,6724,6719,6724
SPXUSD,20251125,171800,6723,6725,6723,6725
SPXUSD,20251125,171900,6724,6727,6724,6727
SPXUSD,20251125,172000,6728,6730,6728,6729
SPXUSD,20251125,172100,6730,6733,6730,6733
SPXUSD,20251125,172200,6734,6737,6734,6736
SPXUSD,20251125,172300,6737,6738,6736,6736
SPXUSD,20251125,172400,6735,6736,6734,6736
SPXUSD,20251125,172500,6735,6735,6732,6732
SPXUSD,20251125,172600,6733,6733,6730,6730
SPXUSD,20251125,172700,6731,6731,6728,6731
SPXUSD,20251125,172800,6732,6734,6732,6733
SPXUSD,20251125,172900,6732,6732,6730,6731
SPXUSD,20251125,173000,6732,6733,6732,6732
SPXUSD,20251125,173100,6733,6736,6733,6734
SPXUSD,20251125,173200,6733,6735,6733,6733
SPXUSD,20251125,173300,6734,6735,6734,6735
SPXUSD,20251125,173400,6736,6737,6735,6736
SPXUSD,20251125,173500,6735,6735,6735,6735
SPXUSD,20251125,173600,6736,6737,6735,6736
SPXUSD,20251125,173700,6735,6735,6733,6733
SPXUSD,20251125,173800,6732,6735,6732,6735
SPXUSD,20251125,173900,6736,6736,6735,6735
SPXUSD,20251125,174000,6736,6737,6736,6737
SPXUSD,20251125,174100,6738,6739,6738,6739
SPXUSD,20251125,174200,6739,6741,6739,6741
SPXUSD,20251125,174300,6742,6742,6741,6742
SPXUSD,20251125,174400,6743,6743,6743,6743
SPXUSD,20251125,174500,6742,6742,6740,6740
SPXUSD,20251125,174600,6739,6739,6734,6734
SPXUSD,20251125,174700,6735,6738,6735,6737
SPXUSD,20251125,174800,6738,6738,6736,6737
SPXUSD,20251125,174900,6736,6737,6736,6737
SPXUSD,20251125,175000,6736,6738,6736,6738
SPXUSD,20251125,175100,6739,6742,6739,6742
SPXUSD,20251125,175200,6742,6742,6742,6742
SPXUSD,20251125,175300,6743,6745,6743,6744
SPXUSD,20251125,175400,6745,6745,6745,6745
SPXUSD,20251125,175500,6745,6745,6745,6745
SPXUSD,20251125,175600,6745,6746,6744,6746
SPXUSD,20251125,175700,6747,6748,6746,6748
SPXUSD,20251125,175800,6748,6748,6748,6748
SPXUSD,20251125,175900,6747,6747,6746,6747
SPXUSD,20251125,180000,6747,6747,6747,6747
SPXUSD,20251125,180100,6746,6750,6746,6749
SPXUSD,20251125,180200,6748,6748,6748,6748
SPXUSD,20251125,180300,6747,6749,6746,6749
SPXUSD,20251125,180400,6750,6750,6749,6750
SPXUSD,20251125,180500,6751,6751,6751,6751
SPXUSD,20251125,180600,6752,6754,6752,6754
SPXUSD,20251125,180700,6753,6753,6753,6753
SPXUSD,20251125,180800,6752,6752,6752,6752
SPXUSD,20251125,180900,6752,6753,6752,6752
SPXUSD,20251125,181000,6753,6754,6753,6754
SPXUSD,20251125,181100,6754,6754,6753,6754
SPXUSD,20251125,181200,6755,6755,6755,6755
SPXUSD,20251125,181300,6755,6755,6755,6755
SPXUSD,20251125,181400,6755,6755,6755,6755
SPXUSD,20251125,181500,6755,6755,6755,6755
SPXUSD,20251125,181600,6756,6756,6754,6754
SPXUSD,20251125,181700,6753,6754,6753,6754
SPXUSD,20251125,181800,6755,6755,6755,6755
SPXUSD,20251125,181900,6754,6755,6754,6755
SPXUSD,20251125,182000,6756,6758,6756,6758
SPXUSD,20251125,182100,6759,6759,6759,6759
SPXUSD,20251125,182200,6759,6761,6759,6760
SPXUSD,20251125,182300,6761,6761,6760,6761
SPXUSD,20251125,182400,6762,6764,6762,6764
SPXUSD,20251125,182500,6763,6765,6763,6765
SPXUSD,20251125,182600,6766,6767,6766,6766
SPXUSD,20251125,182700,6765,6765,6764,6764
SPXUSD,20251125,182800,6765,6765,6764,6764
SPXUSD,20251125,182900,6763,6763,6763,6763
SPXUSD,20251125,183000,6762,6762,6761,6762
SPXUSD,20251125,183100,6763,6765,6763,6765
SPXUSD,20251125,183200,6764,6766,6764,6766
SPXUSD,20251125,183300,6767,6767,6767,6767
SPXUSD,20251125,183400,6768,6768,6768,6768
SPXUSD,20251125,183500,6769,6770,6769,6770
SPXUSD,20251125,183600,6769,6769,6768,6768
SPXUSD,20251125,183700,6769,6770,6769,6770
SPXUSD,20251125,183800,6771,6772,6771,6772
SPXUSD,20251125,183900,6771,6771,6770,6770
SPXUSD,20251125,184000,6771,6771,6770,6770
SPXUSD,20251125,184100,6769,6769,6769,6769
SPXUSD,20251125,184200,6769,6770,6769,6770
SPXUSD,20251125,184300,6769,6769,6768,6768
SPXUSD,20251125,184400,6769,6769,6768,6768
SPXUSD,20251125,184500,6767,6767,6767,6767
SPXUSD,20251125,184600,6768,6770,6768,6770
SPXUSD,20251125,184700,6769,6769,6767,6767
SPXUSD,20251125,184800,6766,6766,6764,6765
SPXUSD,20251125,184900,6764,6766,6764,6766
SPXUSD,20251125,185000,6767,6768,6767,6767
SPXUSD,20251125,185100,6766,6767,6766,6767
SPXUSD,20251125,185200,6768,6768,6767,6767
SPXUSD,20251125,185300,6768,6768,6768,6768
SPXUSD,20251125,185400,6767,6767,6767,6767
SPXUSD,20251125,185500,6767,6767,6765,6766
SPXUSD,20251125,185600,6767,6767,6767,6767
SPXUSD,20251125,185700,6767,6767,6765,6766
SPXUSD,20251125,185800,6765,6765,6765,6765
SPXUSD,20251125,185900,6764,6764,6764,6764
SPXUSD,20251125,190000,6763,6763,6761,6762
SPXUSD,20251125,190100,6763,6764,6762,6762
SPXUSD,20251125,190200,6763,6765,6763,6765
SPXUSD,20251125,190300,6764,6765,6764,6765
SPXUSD,20251125,190400,6766,6767,6766,6767
SPXUSD,20251125,190500,6766,6766,6765,6765
SPXUSD,20251125,190600,6764,6764,6763,6763
SPXUSD,20251125,190700,6763,6763,6762,6762
SPXUSD,20251125,190800,6762,6762,6762,6762
SPXUSD,20251125,190900,6763,6764,6763,6764
SPXUSD,20251125,191000,6763,6765,6763,6765
SPXUSD,20251125,191100,6766,6767,6766,6766
SPXUSD,20251125,191200,6765,6765,6763,6764
SPXUSD,20251125,191300,6765,6765,6765,6765
SPXUSD,20251125,191400,6765,6766,6765,6766
SPXUSD,20251125,191500,6765,6765,6764,6764
SPXUSD,20251125,191600,6764,6765,6763,6764
SPXUSD,20251125,191700,6763,6763,6763,6763
SPXUSD,20251125,191800,6763,6763,6763,6763
SPXUSD,20251125,191900,6762,6763,6762,6763
SPXUSD,20251125,192000,6764,6765,6764,6765
SPXUSD,20251125,192100,6764,6764,6764,6764
SPXUSD,20251125,192200,6764,6766,6764,6766
SPXUSD,20251125,192300,6764,6766,6764,6766
SPXUSD,20251125,192400,6767,6767,6767,6767
SPXUSD,20251125,192500,6768,6768,6768,6768
SPXUSD,20251125,192600,6768,6768,6768,6768
SPXUSD,20251125,192700,6768,6768,6768,6768
SPXUSD,20251125,192800,6768,6768,6768,6768
SPXUSD,20251125,192900,6768,6768,6768,6768
SPXUSD,20251125,193000,6769,6769,6769,6769
SPXUSD,20251125,193100,6769,6770,6769,6770
SPXUSD,20251125,193200,6770,6770,6769,6769
SPXUSD,20251125,193300,6769,6769,6769,6769
SPXUSD,20251125,193400,6770,6770,6770,6770
SPXUSD,20251125,193500,6770,6770,6770,6770
SPXUSD,20251125,193600,6770,6770,6770,6770
SPXUSD,20251125,193700,6770,6770,6768,6769
SPXUSD,20251125,193800,6768,6768,6766,6766
SPXUSD,20251125,193900,6765,6765,6765,6765
SPXUSD,20251125,194000,6766,6769,6766,6768
SPXUSD,20251125,194100,6767,6767,6765,6765
SPXUSD,20251125,194200,6766,6767,6766,6767
SPXUSD,20251125,194300,6768,6768,6767,6767
SPXUSD,20251125,194400,6766,6766,6766,6766
SPXUSD,20251125,194500,6766,6766,6766,6766
SPXUSD,20251125,194600,6767,6768,6767,6768
SPXUSD,20251125,194700,6768,6768,6768,6768
SPXUSD,20251125,194800,6769,6771,6769,6771
SPXUSD,20251125,194900,6772,6772,6772,6772
SPXUSD,20251125,195000,6772,6772,6771,6771
SPXUSD,20251125,195100,6771,6771,6771,6771
SPXUSD,20251125,195200,6770,6770,6770,6770
SPXUSD,20251125,195300,6770,6771,6770,6771
SPXUSD,20251125,195400,6771,6771,6771,6771
SPXUSD,20251125,195500,6771,6771,6771,6771
SPXUSD,20251125,195600,6770,6770,6768,6768
SPXUSD,20251125,195700,6767,6768,6767,6768
SPXUSD,20251125,195800,6768,6768,6768,6768
SPXUSD,20251125,195900,6768,6768,6768,6768
SPXUSD,20251125,200000,6768,6768,6768,6768
SPXUSD,20251125,200100,6769,6769,6769,6769
SPXUSD,20251125,200200,6768,6768,6767,6767
SPXUSD,20251125,200300,6768,6768,6768,6768
SPXUSD,20251125,200400,6767,6767,6766,6766
SPXUSD,20251125,200500,6765,6766,6765,6766
SPXUSD,20251125,200600,6765,6767,6765,6767
SPXUSD,20251125,200700,6768,6768,6768,6768
SPXUSD,20251125,200800,6768,6768,6767,6767
SPXUSD,20251125,200900,6767,6767,6766,6766
SPXUSD,20251125,201000,6766,6766,6766,6766
SPXUSD,20251125,201100,6765,6766,6765,6766
SPXUSD,20251125,201200,6767,6767,6766,6766
SPXUSD,20251125,201300,6765,6765,6765,6765
SPXUSD,20251125,201400,6764,6765,6764,6765
SPXUSD,20251125,201500,6766,6766,6766,6766
SPXUSD,20251125,201600,6766,6766,6765,6765
SPXUSD,20251125,201700,6764,6764,6762,6762
SPXUSD,20251125,201800,6763,6763,6762,6762
SPXUSD,20251125,201900,6763,6763,6761,6761
SPXUSD,20251125,202000,6760,6760,6756,6759
SPXUSD,20251125,202100,6758,6758,6757,6758
SPXUSD,20251125,202200,6757,6759,6757,6759
SPXUSD,20251125,202300,6760,6762,6759,6759
SPXUSD,20251125,202400,6759,6759,6759,6759
SPXUSD,20251125,202500,6760,6761,6760,6761
SPXUSD,20251125,202600,6761,6763,6761,6762
SPXUSD,20251125,202700,6761,6761,6760,6760
SPXUSD,20251125,202800,6760,6760,6760,6760
SPXUSD,20251125,202900,6760,6761,6760,6761
SPXUSD,20251125,203000,6762,6762,6762,6762
SPXUSD,20251125,203100,6763,6763,6763,6763
SPXUSD,20251125,203200,6763,6763,6761,6761
SPXUSD,20251125,203300,6762,6762,6761,6761
SPXUSD,20251125,203400,6761,6762,6761,6762
SPXUSD,20251125,203500,6761,6761,6761,6761
SPXUSD,20251125,203600,6760,6760,6760,6760
SPXUSD,20251125,203700,6759,6759,6758,6758
SPXUSD,20251125,203800,6759,6759,6757,6757
SPXUSD,20251125,203900,6756,6758,6756,6758
SPXUSD,20251125,204000,6758,6758,6757,6757
SPXUSD,20251125,204100,6756,6756,6754,6754
SPXUSD,20251125,204200,6755,6756,6755,6756
SPXUSD,20251125,204300,6755,6756,6755,6756
SPXUSD,20251125,204400,6757,6758,6757,6758
SPXUSD,20251125,204500,6759,6760,6759,6760
SPXUSD,20251125,204600,6759,6761,6759,6761
SPXUSD,20251125,204700,6760,6760,6759,6759
SPXUSD,20251125,204800,6760,6760,6760,6760
SPXUSD,20251125,204900,6760,6760,6759,6759
SPXUSD,20251125,205000,6758,6759,6758,6759
SPXUSD,20251125,205100,6760,6762,6760,6762
SPXUSD,20251125,205200,6763,6764,6763,6764
SPXUSD,20251125,205300,6765,6765,6765,6765
SPXUSD,20251125,205400,6766,6767,6766,6766
SPXUSD,20251125,205500,6767,6767,6767,6767
SPXUSD,20251125,205600,6766,6767,6765,6767
SPXUSD,20251125,205700,6768,6768,6768,6768
SPXUSD,20251125,205800,6768,6770,6768,6769
SPXUSD,20251125,205900,6769,6769,6769,6769
SPXUSD,20251125,210000,6769,6769,6769,6769
SPXUSD,20251125,210100,6770,6771,6770,6771
SPXUSD,20251125,210200,6772,6772,6771,6771
SPXUSD,20251125,210300,6772,6772,6772,6772
SPXUSD,20251125,210400,6772,6773,6772,6773
SPXUSD,20251125,210500,6774,6774,6774,6774
SPXUSD,20251125,210600,6774,6774,6774,6774
SPXUSD,20251125,210700,6774,6774,6773,6773
SPXUSD,20251125,210800,6774,6775,6774,6775
SPXUSD,20251125,210900,6776,6776,6775,6775
SPXUSD,20251125,211000,6774,6774,6774,6774
SPXUSD,20251125,211100,6773,6773,6773,6773
SPXUSD,20251125,211200,6773,6773,6771,6771
SPXUSD,20251125,211300,6772,6772,6772,6772
SPXUSD,20251125,211400,6772,6773,6772,6773
SPXUSD,20251125,211500,6774,6774,6773,6773
SPXUSD,20251125,211600,6772,6773,6772,6773
SPXUSD,20251125,211700,6773,6773,6773,6773
SPXUSD,20251125,211800,6773,6773,6773,6773
SPXUSD,20251125,211900,6774,6774,6774,6774
SPXUSD,20251125,212000,6774,6775,6774,6775
SPXUSD,20251125,212100,6774,6774,6774,6774
SPXUSD,20251125,212200,6774,6774,6774,6774
SPXUSD,20251125,212300,6774,6775,6774,6775
SPXUSD,20251125,212400,6775,6775,6775,6775
SPXUSD,20251125,212500,6776,6776,6776,6776
SPXUSD,20251125,212600,6776,6776,6776,6776
SPXUSD,20251125,212700,6775,6775,6774,6774
SPXUSD,20251125,212800,6774,6775,6774,6775
SPXUSD,20251125,212900,6775,6775,6775,6775
SPXUSD,20251125,213000,6775,6775,6775,6775
SPXUSD,20251125,213100,6774,6775,6774,6775
SPXUSD,20251125,213200,6776,6780,6776,6780
SPXUSD,20251125,213300,6779,6779,6778,6778
SPXUSD,20251125,213400,6779,6779,6779,6779
SPXUSD,20251125,213500,6780,6780,6780,6780
SPXUSD,20251125,213600,6781,6782,6781,6782
SPXUSD,20251125,213700,6781,6781,6781,6781
SPXUSD,20251125,213800,6781,6781,6781,6781
SPXUSD,20251125,213900,6781,6782,6781,6782
SPXUSD,20251125,214000,6782,6782,6782,6782
SPXUSD,20251125,214100,6783,6783,6783,6783
SPXUSD,20251125,214200,6783,6783,6781,6782
SPXUSD,20251125,214300,6782,6782,6782,6782
SPXUSD,20251125,214400,6782,6782,6782,6782
SPXUSD,20251125,214500,6781,6781,6781,6781
SPXUSD,20251125,214600,6780,6781,6780,6781
SPXUSD,20251125,214700,6782,6782,6782,6782
SPXUSD,20251125,214800,6783,6784,6783,6784
SPXUSD,20251125,214900,6785,6786,6785,6786
SPXUSD,20251125,215000,6785,6785,6784,6784
SPXUSD,20251125,215100,6785,6787,6784,6787
SPXUSD,20251125,215200,6787,6787,6787,6787
SPXUSD,20251125,215300,6788,6789,6788,6789
SPXUSD,20251125,215400,6789,6790,6789,6790
SPXUSD,20251125,215500,6789,6789,6786,6786
SPXUSD,20251125,215600,6787,6788,6786,6786
SPXUSD,20251125,215700,6785,6785,6785,6785
SPXUSD,20251125,215800,6784,6784,6783,6783
SPXUSD,20251125,215900,6782,6782,6781,6781
SPXUSD,20251125,220000,6782,6783,6779,6780
SPXUSD,20251125,220100,6779,6779,6778,6779
SPXUSD,20251125,220200,6780,6782,6780,6782
SPXUSD,20251125,220300,6781,6781,6781,6781
SPXUSD,20251125,220400,6780,6780,6780,6780
SPXUSD,20251125,220500,6780,6780,6780,6780
SPXUSD,20251125,220600,6781,6781,6780,6780
SPXUSD,20251125,220700,6779,6780,6779,6780
SPXUSD,20251125,220800,6780,6780,6779,6779
SPXUSD,20251125,220900,6779,6779,6779,6779
SPXUSD,20251125,221000,6780,6780,6780,6780
SPXUSD,20251125,221100,6780,6780,6780,6780
SPXUSD,20251125,221200,6780,6780,6780,6780
SPXUSD,20251125,221300,6780,6780,6780,6780
SPXUSD,20251125,221400,6781,6781,6781,6781
SPXUSD,20251125,221500,6781,6782,6781,6782
SPXUSD,20251125,221600,6782,6782,6782,6782
SPXUSD,20251125,221700,6781,6781,6781,6781
SPXUSD,20251125,221800,6781,6781,6781,6781
SPXUSD,20251125,221900,6781,6781,6781,6781
SPXUSD,20251125,222000,6781,6781,6781,6781
SPXUSD,20251125,222100,6781,6781,6780,6780
SPXUSD,20251125,222200,6780,6780,6780,6780
SPXUSD,20251125,222300,6780,6780,6780,6780
SPXUSD,20251125,222400,6780,6780,6780,6780
SPXUSD,20251125,222500,6780,6780,6780,6780
SPXUSD,20251125,222600,6780,6780,6780,6780
SPXUSD,20251125,222700,6780,6780,6780,6780
SPXUSD,20251125,222800,6780,6780,6780,6780
SPXUSD,20251125,222900,6780,6780,6780,6780
SPXUSD,20251125,223000,6780,6780,6780,6780
SPXUSD,20251125,223100,6780,6780,6780,6780
SPXUSD,20251125,223200,6780,6780,6780,6780
SPXUSD,20251125,223300,6779,6779,6779,6779
SPXUSD,20251125,223400,6779,6779,6779,6779
SPXUSD,20251125,223500,6779,6779,6779,6779
SPXUSD,20251125,223600,6779,6779,6779,6779
SPXUSD,20251125,223700,6779,6779,6779,6779
SPXUSD,20251125,223800,6779,6779,6779,6779
SPXUSD,20251125,223900,6779,6779,6779,6779
SPXUSD,20251125,224000,6779,6779,6779,6779
SPXUSD,20251125,224100,6779,6779,6778,6778
SPXUSD,20251125,224200,6778,6778,6778,6778
SPXUSD,20251125,224300,6778,6778,6778,6778
SPXUSD,20251125,224400,6778,6778,6778,6778
SPXUSD,20251125,224500,6778,6778,6778,6778
SPXUSD,20251125,224600,6778,6778,6778,6778
SPXUSD,20251125,224700,6778,6778,6778,6778
SPXUSD,20251125,224800,6778,6778,6778,6778
SPXUSD,20251125,224900,6778,6778,6778,6778
SPXUSD,20251125,225000,6778,6778,6778,6778
SPXUSD,20251125,225100,6778,6778,6778,6778
SPXUSD,20251125,225200,6778,6778,6778,6778
SPXUSD,20251125,225300,6778,6778,6778,6778
SPXUSD,20251125,225400,6778,6778,6778,6778
SPXUSD,20251125,225500,6778,6778,6778,6778
SPXUSD,20251125,225600,6778,6778,6778,6778
SPXUSD,20251125,225700,6778,6778,6778,6778
SPXUSD,20251125,225800,6778,6778,6778,6778
SPXUSD,20251125,225900,6778,6778,6778,6778
SPXUSD,20251125,230000,6778,6778,6778,6778
SPXUSD,20251125,230100,6778,6778,6778,6778
SPXUSD,20251125,230200,6778,6778,6778,6778
SPXUSD,20251125,230300,6778,6778,6778,6778
SPXUSD,20251125,230400,6778,6778,6778,6778
SPXUSD,20251125,230500,6778,6778,6778,6778
SPXUSD,20251125,230600,6778,6778,6778,6778
SPXUSD,20251125,230700,6778,6778,6778,6778
SPXUSD,20251125,230800,6778,6778,6778,6778
SPXUSD,20251125,230900,6778,6778,6778,6778
SPXUSD,20251125,231000,6778,6778,6778,6778
SPXUSD,20251125,231100,6778,6778,6778,6778
SPXUSD,20251125,231200,6778,6778,6778,6778
SPXUSD,20251125,231300,6778,6778,6778,6778
SPXUSD,20251125,231400,6778,6778,6778,6778
SPXUSD,20251125,231500,6778,6778,6778,6778
SPXUSD,20251125,231600,6778,6778,6778,6778
SPXUSD,20251125,231700,6778,6778,6778,6778
SPXUSD,20251125,231800,6778,6778,6778,6778
SPXUSD,20251125,231900,6778,6778,6778,6778
SPXUSD,20251125,232000,6778,6778,6778,6778
SPXUSD,20251125,232100,6778,6778,6778,6778
SPXUSD,20251125,232200,6778,6778,6778,6778
SPXUSD,20251125,232300,6778,6778,6778,6778
SPXUSD,20251125,232400,6778,6778,6778,6778
SPXUSD,20251125,232500,6778,6778,6778,6778
SPXUSD,20251125,232600,6778,6778,6778,6778
SPXUSD,20251125,232700,6778,6778,6778,6778
SPXUSD,20251125,232800,6778,6778,6778,6778
SPXUSD,20251125,232900,6778,6778,6778,6778
SPXUSD,20251125,233000,6778,6778,6778,6778
SPXUSD,20251125,233100,6778,6778,6778,6778
SPXUSD,20251125,233200,6778,6778,6778,6778
SPXUSD,20251125,233300,6778,6778,6778,6778
SPXUSD,20251125,233400,6778,6778,6778,6778
SPXUSD,20251125,233500,6778,6778,6778,6778
SPXUSD,20251125,233600,6778,6778,6778,6778
SPXUSD,20251125,233700,6778,6778,6778,6778
SPXUSD,20251125,233800,6778,6778,6778,6778
SPXUSD,20251125,233900,6778,6778,6778,6778
SPXUSD,20251125,234000,6778,6778,6778,6778
SPXUSD,20251125,234100,6778,6778,6778,6778
SPXUSD,20251125,234200,6778,6778,6778,6778
SPXUSD,20251125,234300,6778,6778,6778,6778
SPXUSD,20251125,234400,6778,6778,6778,6778
SPXUSD,20251125,234500,6778,6778,6778,6778
SPXUSD,20251125,234600,6778,6778,6778,6778
SPXUSD,20251125,234700,6778,6778,6778,6778
SPXUSD,20251125,234800,6778,6778,6778,6778
SPXUSD,20251125,234900,6778,6778,6778,6778
SPXUSD,20251125,235000,6778,6778,6778,6778
SPXUSD,20251125,235100,6778,6778,6778,6778
SPXUSD,20251125,235200,6778,6778,6778,6778
SPXUSD,20251125,235300,6778,6778,6778,6778
SPXUSD,20251125,235400,6778,6778,6778,6778
SPXUSD,20251125,235500,6778,6778,6778,6778
SPXUSD,20251125,235600,6778,6778,6778,6778
SPXUSD,20251125,235700,6778,6778,6778,6778
SPXUSD,20251125,235800,6778,6778,6778,6778
SPXUSD,20251125,235900,6778,6778,6778,6778
SPXUSD,20251126,000000,6778,6778,6778,6778
NDQUSD,20251125,000100,24964,24974,24962,24968
NDQUSD,20251125,000200,24969,24976,24966,24976
NDQUSD,20251125,000300,24977,24977,24967,24970
NDQUSD,20251125,000400,24972,24974,24970,24974
NDQUSD,20251125,000500,24973,24973,24963,24964
NDQUSD,20251125,000600,24965,24969,24964,24969
NDQUSD,20251125,000700,24968,24972,24968,24968
NDQUSD,20251125,000800,24969,24969,24963,24964
NDQUSD,20251125,000900,24963,24965,24959,24960
NDQUSD,20251125,001000,24959,24961,24953,24954
NDQUSD,20251125,001100,24955,24958,24953,24958
NDQUSD,20251125,001200,24959,24959,24954,24955
NDQUSD,20251125,001300,24956,24957,24953,24957
NDQUSD,20251125,001400,24956,24960,24955,24960
NDQUSD,20251125,001500,24961,24964,24958,24963
NDQUSD,20251125,001600,24962,24962,24954,24954
NDQUSD,20251125,001700,24953,24953,24949,24951
NDQUSD,20251125,001800,24950,24956,24950,24956
NDQUSD,20251125,001900,24955,24968,24954,24967
NDQUSD,20251125,002000,24965,24966,24958,24958
NDQUSD,20251125,002100,24959,24961,24958,24960
NDQUSD,20251125,002200,24959,24962,24958,24962
NDQUSD,20251125,002300,24963,24964,24959,24959
NDQUSD,20251125,002400,24958,24960,24958,24959
NDQUSD,20251125,002500,24958,24958,24958,24958
NDQUSD,20251125,002600,24958,24960,24957,24959
NDQUSD,20251125,002700,24960,24960,24958,24958
NDQUSD,20251125,002800,24959,24962,24959,24960
NDQUSD,20251125,002900,24959,24961,24958,24961
NDQUSD,20251125,003000,24960,24960,24959,24959
NDQUSD,20251125,003100,24960,24962,24959,24962
NDQUSD,20251125,003200,24961,24961,24957,24958
NDQUSD,20251125,003300,24959,24960,24957,24957
NDQUSD,20251125,003400,24956,24960,24955,24960
NDQUSD,20251125,003500,24959,24961,24959,24960
NDQUSD,20251125,003600,24961,24962,24961,24961
NDQUSD,20251125,003700,24962,24962,24960,24960
NDQUSD,20251125,003800,24959,24964,24958,24963
NDQUSD,20251125,003900,24962,24964,24962,24964
NDQUSD,20251125,004000,24963,24966,24963,24966
NDQUSD,20251125,004100,24967,24974,24967,24973
NDQUSD,20251125,004200,24971,24972,24970,24970
NDQUSD,20251125,004300,24971,24972,24967,24968
NDQUSD,20251125,004400,24967,24970,24964,24969
NDQUSD,20251125,004500,24970,24971,24969,24969
NDQUSD,20251125,004600,24970,24970,24968,24970
NDQUSD,20251125,004700,24971,24978,24970,24978
NDQUSD,20251125,004800,24979,24982,24978,24980
NDQUSD,20251125,004900,24979,24979,24976,24977
NDQUSD,20251125,005000,24976,24976,24971,24973
NDQUSD,20251125,005100,24974,24976,24974,24974
NDQUSD,20251125,005200,24975,24980,24975,24978
NDQUSD,20251125,005300,24977,24977,24972,24974
NDQUSD,20251125,005400,24975,24975,24972,24972
NDQUSD,20251125,005500,24971,24972,24970,24970
NDQUSD,20251125,005600,24971,24974,24970,24971
NDQUSD,20251125,005700,24970,24971,24968,24969
NDQUSD,20251125,005800,24970,24970,24964,24965
NDQUSD,20251125,005900,24964,24964,24961,24961
NDQUSD,20251125,010000,24960,24960,24957,24957
NDQUSD,20251125,010100,24956,24956,24950,24951
NDQUSD,20251125,010200,24950,24950,24945,24947
NDQUSD,20251125,010300,24946,24946,24936,24938
NDQUSD,20251125,010400,24937,24937,24930,24933
NDQUSD,20251125,010500,24934,24940,24932,24938
NDQUSD,20251125,010600,24937,24944,24936,24944
NDQUSD,20251125,010700,24943,24946,24938,24939
NDQUSD,20251125,010800,24940,24942,24934,24937
NDQUSD,20251125,010900,24938,24939,24936,24936
NDQUSD,20251125,011000,24935,24936,24931,24933
NDQUSD,20251125,011100,24932,24933,24929,24931
NDQUSD,20251125,011200,24930,24935,24929,24933
NDQUSD,20251125,011300,24934,24940,24933,24938
NDQUSD,20251125,011400,24939,24939,24931,24934
NDQUSD,20251125,011500,24933,24934,24930,24934
NDQUSD,20251125,011600,24933,24935,24930,24932
NDQUSD,20251125,011700,24933,24935,24926,24930
NDQUSD,20251125,011800,24931,24935,24928,24930
NDQUSD,20251125,011900,24929,24929,24925,24926
NDQUSD,20251125,012000,24927,24931,24926,24930
NDQUSD,20251125,012100,24931,24937,24930,24934
NDQUSD,20251125,012200,24933,24933,24929,24929
NDQUSD,20251125,012300,24928,24930,24926,24927
NDQUSD,20251125,012400,24926,24928,24926,24928
NDQUSD,20251125,012500,24929,24933,24929,24932
NDQUSD,20251125,012600,24931,24931,24928,24930
NDQUSD,20251125,012700,24929,24929,24924,24924
NDQUSD,20251125,012800,24925,24926,24924,24924
NDQUSD,20251125,012900,24923,24925,24916,24925
NDQUSD,20251125,013000,24926,24927,24922,24922
NDQUSD,20251125,013100,24923,24929,24923,24926
NDQUSD,20251125,013200,24927,24929,24925,24925
NDQUSD,20251125,013300,24926,24929,24924,24928
NDQUSD,20251125,013400,24929,24934,24929,24934
NDQUSD,20251125,013500,24935,24943,24934,24943
NDQUSD,20251125,013600,24944,24947,24944,24946
NDQUSD,20251125,013700,24945,24947,24944,24946
NDQUSD,20251125,013800,24947,24947,24940,24940
NDQUSD,20251125,013900,24941,24943,24941,24942
NDQUSD,20251125,014000,24943,24943,24933,24937
NDQUSD,20251125,014100,24936,24936,24929,24930
NDQUSD,20251125,014200,24931,24933,24929,24932
NDQUSD,20251125,014300,24931,24934,24929,24930
NDQUSD,20251125,014400,24929,24929,24923,24923
NDQUSD,20251125,014500,24922,24929,24922,24928
NDQUSD,20251125,014600,24929,24935,24929,24934
NDQUSD,20251125,014700,24935,24935,24932,24934
NDQUSD,20251125,014800,24935,24937,24935,24935
NDQUSD,20251125,014900,24934,24934,24929,24930
NDQUSD,20251125,015000,24931,24934,24930,24934
NDQUSD,20251125,015100,24933,24935,24931,24934
NDQUSD,20251125,015200,24935,24943,24933,24943
NDQUSD,20251125,015300,24942,24943,24940,24943
NDQUSD,20251125,015400,24942,24944,24942,24944
NDQUSD,20251125,015500,24945,24946,24944,24945
NDQUSD,20251125,015600,24944,24952,24944,24951
NDQUSD,20251125,015700,24950,24955,24949,24953
NDQUSD,20251125,015800,24954,24958,24954,24958
NDQUSD,20251125,015900,24959,24959,24956,24956
NDQUSD,20251125,020000,24955,24955,24952,24955
NDQUSD,20251125,020100,24954,24955,24946,24950
NDQUSD,20251125,020200,24951,24953,24946,24953
NDQUSD,20251125,020300,24954,24957,24952,24954
NDQUSD,20251125,020400,24955,24956,24952,24954
NDQUSD,20251125,020500,24955,24958,24952,24952
NDQUSD,20251125,020600,24951,24956,24949,24949
NDQUSD,20251125,020700,24950,24951,24945,24947
NDQUSD,20251125,020800,24946,24952,24946,24946
NDQUSD,20251125,020900,24945,24946,24940,24946
NDQUSD,20251125,021000,24947,24949,24942,24942
NDQUSD,20251125,021100,24941,24944,24940,24941
NDQUSD,20251125,021200,24942,24948,24942,24945
NDQUSD,20251125,021300,24944,24946,24944,24945
NDQUSD,20251125,021400,24944,24944,24940,24941
NDQUSD,20251125,021500,24942,24943,24939,24940
NDQUSD,20251125,021600,24939,24942,24938,24939
NDQUSD,20251125,021700,24940,24943,24940,24942
NDQUSD,20251125,021800,24941,24941,24932,24936
NDQUSD,20251125,021900,24935,24936,24928,24932
NDQUSD,20251125,022000,24933,24939,24933,24938
NDQUSD,20251125,022100,24937,24944,24937,24942
NDQUSD,20251125,022200,24941,24943,24937,24943
NDQUSD,20251125,022300,24942,24948,24941,24943
NDQUSD,20251125,022400,24944,24947,24942,24944
NDQUSD,20251125,022500,24943,24946,24940,24942
NDQUSD,20251125,022600,24943,24948,24943,24946
NDQUSD,20251125,022700,24947,24947,24943,24944
NDQUSD,20251125,022800,24945,24948,24939,24940
NDQUSD,20251125,022900,24939,24940,24936,24938
NDQUSD,20251125,023000,24937,24940,24937,24939
NDQUSD,20251125,023100,24940,24940,24936,24938
NDQUSD,20251125,023200,24937,24937,24934,24936
NDQUSD,20251125,023300,24935,24935,24930,24935
NDQUSD,20251125,023400,24934,24943,24934,24942
NDQUSD,20251125,023500,24941,24941,24934,24935
NDQUSD,20251125,023600,24934,24938,24934,24935
NDQUSD,20251125,023700,24936,24936,24932,24932
NDQUSD,20251125,023800,24933,24934,24930,24930
NDQUSD,20251125,023900,24929,24930,24927,24928
NDQUSD,20251125,024000,24927,24929,24926,24926
NDQUSD,20251125,024100,24925,24927,24924,24927
NDQUSD,20251125,024200,24928,24929,24925,24926
NDQUSD,20251125,024300,24925,24928,24924,24928
NDQUSD,20251125,024400,24929,24929,24925,24925
NDQUSD,20251125,024500,24926,24928,24926,24928
NDQUSD,20251125,024600,24927,24929,24926,24928
NDQUSD,20251125,024700,24927,24928,24923,24924
NDQUSD,20251125,024800,24923,24924,24919,24919
NDQUSD,20251125,024900,24920,24922,24919,24919
NDQUSD,20251125,025000,24920,24921,24918,24921
NDQUSD,20251125,025100,24922,24923,24919,24921
NDQUSD,20251125,025200,24922,24924,24921,24922
NDQUSD,20251125,025300,24921,24921,24920,24921
NDQUSD,20251125,025400,24922,24925,24921,24924
NDQUSD,20251125,025500,24925,24925,24920,24921
NDQUSD,20251125,025600,24920,24920,24919,24920
NDQUSD,20251125,025700,24921,24923,24921,24922
NDQUSD,20251125,025800,24921,24921,24920,24921
NDQUSD,20251125,025900,24920,24920,24918,24918
NDQUSD,20251125,030000,24917,24920,24916,24920
NDQUSD,20251125,030100,24921,24921,24918,24918
NDQUSD,20251125,030200,24919,24925,24919,24925
NDQUSD,20251125,030300,24927,24933,24927,24932
NDQUSD,20251125,030400,24933,24934,24930,24932
NDQUSD,20251125,030500,24933,24938,24933,24936
NDQUSD,20251125,030600,24935,24935,24926,24926
NDQUSD,20251125,030700,24925,24926,24923,24923
NDQUSD,20251125,030800,24922,24925,24921,24922
NDQUSD,20251125,030900,24923,24923,24920,24921
NDQUSD,20251125,031000,24920,24924,24920,24924
NDQUSD,20251125,031100,24925,24933,24925,24932
NDQUSD,20251125,031200,24933,24934,24929,24929
NDQUSD,20251125,031300,24930,24931,24928,24929
NDQUSD,20251125,031400,24928,24932,24928,24932
NDQUSD,20251125,031500,24933,24935,24933,24933
NDQUSD,20251125,031600,24932,24944,24932,24941
NDQUSD,20251125,031700,24942,24951,24942,24948
NDQUSD,20251125,031800,24949,24950,24947,24950
NDQUSD,20251125,031900,24949,24951,24946,24948
NDQUSD,20251125,032000,24947,24947,24942,24943
NDQUSD,20251125,032100,24944,24947,24944,24944
NDQUSD,20251125,032200,24945,24946,24941,24945
NDQUSD,20251125,032300,24946,24947,24945,24946
NDQUSD,20251125,032400,24945,24947,24945,24946
NDQUSD,20251125,032500,24945,24946,24941,24942
NDQUSD,20251125,032600,24941,24942,24934,24934
NDQUSD,20251125,032700,24933,24933,24925,24927
NDQUSD,20251125,032800,24926,24932,24925,24930
NDQUSD,20251125,032900,24931,24935,24930,24932
NDQUSD,20251125,033000,24933,24933,24930,24930
NDQUSD,20251125,033100,24931,24931,24928,24928
NDQUSD,20251125,033200,24927,24929,24927,24927
NDQUSD,20251125,033300,24928,24930,24926,24926
NDQUSD,20251125,033400,24927,24930,24927,24928
NDQUSD,20251125,033500,24929,24931,24927,24927
NDQUSD,20251125,033600,24928,24929,24927,24929
NDQUSD,20251125,033700,24930,24933,24928,24932
NDQUSD,20251125,033800,24931,24932,24929,24931
NDQUSD,20251125,033900,24932,24936,24932,24935
NDQUSD,20251125,034000,24934,24939,24934,24939
NDQUSD,20251125,034100,24940,24941,24940,24940
NDQUSD,20251125,034200,24939,24940,24938,24938
NDQUSD,20251125,034300,24939,24942,24938,24942
NDQUSD,20251125,034400,24943,24943,24943,24943
NDQUSD,20251125,034500,24944,24948,24944,24944
NDQUSD,20251125,034600,24943,24944,24940,24943
NDQUSD,20251125,034700,24944,24945,24936,24938
NDQUSD,20251125,034800,24939,24943,24938,24938
NDQUSD,20251125,034900,24937,24938,24934,24935
NDQUSD,20251125,035000,24934,24938,24934,24936
NDQUSD,20251125,035100,24935,24937,24933,24934
NDQUSD,20251125,035200,24933,24933,24930,24933
NDQUSD,20251125,035300,24934,24938,24934,24937
NDQUSD,20251125,035400,24936,24940,24930,24933
NDQUSD,20251125,035500,24934,24937,24934,24937
NDQUSD,20251125,035600,24938,24941,24938,24941
NDQUSD,20251125,035700,24942,24942,24940,24941
NDQUSD,20251125,035800,24940,24943,24940,24943
NDQUSD,20251125,035900,24942,24942,24940,24942
NDQUSD,20251125,040000,24943,24945,24942,24944
NDQUSD,20251125,040100,24943,24943,24941,24942
NDQUSD,20251125,040200,24943,24944,24940,24943
NDQUSD,20251125,040300,24944,24948,24942,24947
NDQUSD,20251125,040400,24946,24948,24942,24944
NDQUSD,20251125,040500,24943,24944,24941,24941
NDQUSD,20251125,040600,24942,24946,24939,24946
NDQUSD,20251125,040700,24947,24949,24945,24946
NDQUSD,20251125,040800,24947,24948,24945,24945
NDQUSD,20251125,040900,24944,24944,24941,24943
NDQUSD,20251125,041000,24942,24944,24942,24944
NDQUSD,20251125,041100,24945,24947,24945,24947
NDQUSD,20251125,041200,24948,24948,24945,24947
NDQUSD,20251125,041300,24948,24948,24944,24946
NDQUSD,20251125,041400,24947,24950,24947,24950
NDQUSD,20251125,041500,24951,24952,24948,24948
NDQUSD,20251125,041600,24949,24949,24948,24948
NDQUSD,20251125,041700,24947,24950,24946,24950
NDQUSD,20251125,041800,24951,24952,24950,24952
NDQUSD,20251125,041900,24953,24955,24952,24954
NDQUSD,20251125,042000,24953,24953,24951,24952
NDQUSD,20251125,042100,24951,24954,24950,24954
NDQUSD,20251125,042200,24953,24954,24952,24952
NDQUSD,20251125,042300,24951,24953,24950,24952
NDQUSD,20251125,042400,24953,24954,24952,24954
NDQUSD,20251125,042500,24953,24953,24951,24952
NDQUSD,20251125,042600,24951,24951,24945,24945
NDQUSD,20251125,042700,24944,24944,24942,24944
NDQUSD,20251125,042800,24945,24949,24944,24944
NDQUSD,20251125,042900,24945,24947,24945,24947
NDQUSD,20251125,043000,24946,24948,24946,24946
NDQUSD,20251125,043100,24947,24947,24941,24943
NDQUSD,20251125,043200,24942,24942,24937,24937
NDQUSD,20251125,043300,24936,24936,24931,24932
NDQUSD,20251125,043400,24931,24931,24925,24925
NDQUSD,20251125,043500,24926,24929,24924,24926
NDQUSD,20251125,043600,24927,24936,24924,24934
NDQUSD,20251125,043700,24933,24934,24930,24934
NDQUSD,20251125,043800,24933,24933,24928,24930
NDQUSD,20251125,043900,24929,24932,24928,24931
NDQUSD,20251125,044000,24930,24933,24929,24929
NDQUSD,20251125,044100,24928,24928,24921,24926
NDQUSD,20251125,044200,24927,24930,24922,24922
NDQUSD,20251125,044300,24921,24930,24921,24930
NDQUSD,20251125,044400,24929,24933,24929,24932
NDQUSD,20251125,044500,24931,24932,24930,24930
NDQUSD,20251125,044600,24931,24932,24922,24928
NDQUSD,20251125,044700,24927,24927,24923,24924
NDQUSD,20251125,044800,24923,24925,24919,24919
NDQUSD,20251125,044900,24920,24922,24918,24920
NDQUSD,20251125,045000,24919,24923,24918,24921
NDQUSD,20251125,045100,24920,24924,24920,24923
NDQUSD,20251125,045200,24922,24922,24914,24916
NDQUSD,20251125,045300,24915,24918,24913,24917
NDQUSD,20251125,045400,24916,24918,24915,24916
NDQUSD,20251125,045500,24915,24923,24915,24923
NDQUSD,20251125,045600,24924,24925,24919,24919
NDQUSD,20251125,045700,24918,24920,24915,24915
NDQUSD,20251125,045800,24914,24915,24912,24915
NDQUSD,20251125,045900,24914,24916,24914,24916
NDQUSD,20251125,050000,24915,24920,24914,24920
NDQUSD,20251125,050100,24921,24922,24918,24922
NDQUSD,20251125,050200,24923,24928,24923,24926
NDQUSD,20251125,050300,24927,24930,24926,24928
NDQUSD,20251125,050400,24927,24929,24924,24924
NDQUSD,20251125,050500,24925,24926,24921,24926
NDQUSD,20251125,050600,24925,24925,24920,24921
NDQUSD,20251125,050700,24922,24927,24922,24927
NDQUSD,20251125,050800,24928,24929,24925,24928
NDQUSD,20251125,050900,24929,24929,24927,24927
NDQUSD,20251125,051000,24928,24929,24928,24929
NDQUSD,20251125,051100,24930,24931,24928,24931
NDQUSD,20251125,051200,24930,24934,24930,24931
NDQUSD,20251125,051300,24932,24934,24931,24934
NDQUSD,20251125,051400,24933,24933,24931,24932
NDQUSD,20251125,051500,24933,24933,24931,24933
NDQUSD,20251125,051600,24934,24941,24934,24941
NDQUSD,20251125,051700,24942,24949,24942,24949
NDQUSD,20251125,051800,24948,24949,24946,24946
NDQUSD,20251125,051900,24945,24945,24943,24943
NDQUSD,20251125,052000,24942,24944,24941,24942
NDQUSD,20251125,052100,24943,24944,24939,24940
NDQUSD,20251125,052200,24941,24941,24937,24937
NDQUSD,20251125,052300,24936,24937,24931,24932
NDQUSD,20251125,052400,24933,24936,24933,24936
NDQUSD,20251125,052500,24937,24940,24937,24937
NDQUSD,20251125,052600,24936,24938,24935,24938
NDQUSD,20251125,052700,24939,24940,24938,24938
NDQUSD,20251125,052800,24937,24937,24936,24936
NDQUSD,20251125,052900,24935,24935,24932,24934
NDQUSD,20251125,053000,24933,24933,24932,24933
NDQUSD,20251125,053100,24932,24932,24929,24930
NDQUSD,20251125,053200,24929,24929,24925,24926
NDQUSD,20251125,053300,24927,24930,24927,24930
NDQUSD,20251125,053400,24929,24932,24928,24932
NDQUSD,20251125,053500,24933,24934,24933,24933
NDQUSD,20251125,053600,24934,24935,24932,24932
NDQUSD,20251125,053700,24931,24931,24928,24928
NDQUSD,20251125,053800,24929,24931,24927,24927
NDQUSD,20251125,053900,24928,24928,24926,24926
NDQUSD,20251125,054000,24927,24928,24924,24924
NDQUSD,20251125,054100,24925,24928,24925,24926
NDQUSD,20251125,054200,24927,24929,24927,24929
NDQUSD,20251125,054300,24928,24933,24928,24932
NDQUSD,20251125,054400,24931,24931,24926,24927
NDQUSD,20251125,054500,24928,24928,24925,24925
NDQUSD,20251125,054600,24924,24926,24924,24926
NDQUSD,20251125,054700,24927,24930,24927,24930
NDQUSD,20251125,054800,24929,24929,24928,24928
NDQUSD,20251125,054900,24929,24929,24927,24928
NDQUSD,20251125,055000,24929,24930,24927,24928
NDQUSD,20251125,055100,24929,24930,24928,24930
NDQUSD,20251125,055200,24931,24931,24929,24930
NDQUSD,20251125,055300,24931,24933,24930,24932
NDQUSD,20251125,055400,24931,24932,24930,24931
NDQUSD,20251125,055500,24930,24930,24927,24927
NDQUSD,20251125,055600,24928,24930,24928,24930
NDQUSD,20251125,055700,24930,24931,24930,24930
NDQUSD,20251125,055800,24931,24932,24931,24932
NDQUSD,20251125,055900,24931,24931,24929,24930
NDQUSD,20251125,060000,24931,24931,24930,24931
NDQUSD,20251125,060100,24930,24933,24930,24932
NDQUSD,20251125,060200,24931,24935,24930,24935
NDQUSD,20251125,060300,24934,24934,24931,24931
NDQUSD,20251125,060400,24932,24934,24931,24933
NDQUSD,20251125,060500,24932,24935,24932,24932
NDQUSD,20251125,060600,24931,24931,24923,24924
NDQUSD,20251125,060700,24925,24928,24925,24926
NDQUSD,20251125,060800,24927,24932,24927,24932
NDQUSD,20251125,060900,24933,24937,24933,24937
NDQUSD,20251125,061000,24936,24937,24934,24935
NDQUSD,20251125,061100,24936,24938,24936,24938
NDQUSD,20251125,061200,24939,24942,24939,24941
NDQUSD,20251125,061300,24940,24941,24940,24941
NDQUSD,20251125,061400,24942,24946,24942,24945
NDQUSD,20251125,061500,24944,24948,24944,24948
NDQUSD,20251125,061600,24949,24951,24946,24946
NDQUSD,20251125,061700,24945,24945,24938,24938
NDQUSD,20251125,061800,24937,24940,24933,24934
NDQUSD,20251125,061900,24933,24937,24931,24935
NDQUSD,20251125,062000,24934,24938,24934,24936
NDQUSD,20251125,062100,24937,24937,24934,24935
NDQUSD,20251125,062200,24936,24936,24929,24929
NDQUSD,20251125,062300,24928,24928,24924,24924
NDQUSD,20251125,062400,24925,24925,24922,24924
NDQUSD,20251125,062500,24923,24923,24920,24921
NDQUSD,20251125,062600,24920,24920,24914,24914
NDQUSD,20251125,062700,24915,24915,24910,24910
NDQUSD,20251125,062800,24911,24915,24911,24914
NDQUSD,20251125,062900,24915,24917,24914,24915
NDQUSD,20251125,063000,24916,24917,24912,24915
NDQUSD,20251125,063100,24914,24919,24914,24919
NDQUSD,20251125,063200,24918,24921,24915,24921
NDQUSD,20251125,063300,24920,24924,24920,24923
NDQUSD,20251125,063400,24922,24926,24921,24923
NDQUSD,20251125,063500,24924,24925,24923,24923
NDQUSD,20251125,063600,24924,24926,24924,24926
NDQUSD,20251125,063700,24927,24927,24926,24926
NDQUSD,20251125,063800,24927,24928,24925,24928
NDQUSD,20251125,063900,24929,24929,24928,24929
NDQUSD,20251125,064000,24930,24931,24930,24931
NDQUSD,20251125,064100,24930,24931,24930,24931
NDQUSD,20251125,064200,24930,24930,24927,24927
NDQUSD,20251125,064300,24928,24931,24928,24930
NDQUSD,20251125,064400,24931,24931,24930,24930
NDQUSD,20251125,064500,24929,24932,24929,24929
NDQUSD,20251125,064600,24930,24930,24927,24929
NDQUSD,20251125,064700,24930,24930,24925,24926
NDQUSD,20251125,064800,24925,24925,24922,24922
NDQUSD,20251125,064900,24923,24924,24922,24922
NDQUSD,20251125,065000,24923,24923,24922,24922
NDQUSD,20251125,065100,24921,24922,24917,24919
NDQUSD,20251125,065200,24918,24920,24918,24918
NDQUSD,20251125,065300,24919,24920,24917,24918
NDQUSD,20251125,065400,24917,24918,24916,24918
NDQUSD,20251125,065500,24919,24921,24919,24921
NDQUSD,20251125,065600,24920,24922,24920,24922
NDQUSD,20251125,065700,24921,24922,24920,24920
NDQUSD,20251125,065800,24919,24920,24917,24919
NDQUSD,20251125,065900,24920,24921,24918,24918
NDQUSD,20251125,070000,24917,24918,24917,24918
NDQUSD,20251125,070100,24919,24924,24919,24921
NDQUSD,20251125,070200,24920,24920,24917,24920
NDQUSD,20251125,070300,24921,24926,24921,24926
NDQUSD,20251125,070400,24925,24927,24925,24926
NDQUSD,20251125,070500,24925,24925,24923,24924
NDQUSD,20251125,070600,24923,24925,24923,24925
NDQUSD,20251125,070700,24926,24927,24924,24924
NDQUSD,20251125,070800,24923,24923,24919,24920
NDQUSD,20251125,070900,24921,24925,24921,24924
NDQUSD,20251125,071000,24925,24929,24925,24929
NDQUSD,20251125,071100,24928,24930,24926,24927
NDQUSD,20251125,071200,24928,24934,24928,24933
NDQUSD,20251125,071300,24932,24933,24930,24930
NDQUSD,20251125,071400,24930,24930,24929,24929
NDQUSD,20251125,071500,24928,24928,24924,24926
NDQUSD,20251125,071600,24925,24925,24923,24923
NDQUSD,20251125,071700,24922,24922,24916,24918
NDQUSD,20251125,071800,24917,24918,24915,24918
NDQUSD,20251125,071900,24917,24919,24916,24916
NDQUSD,20251125,072000,24915,24918,24914,24916
NDQUSD,20251125,072100,24915,24915,24910,24914
NDQUSD,20251125,072200,24915,24915,24910,24910
NDQUSD,20251125,072300,24911,24912,24908,24910
NDQUSD,20251125,072400,24909,24909,24904,24905
NDQUSD,20251125,072500,24904,24907,24903,24907
NDQUSD,20251125,072600,24908,24908,24904,24904
NDQUSD,20251125,072700,24905,24907,24903,24903
NDQUSD,20251125,072800,24904,24908,24904,24907
NDQUSD,20251125,072900,24908,24910,24906,24907
NDQUSD,20251125,073000,24908,24910,24904,24908
NDQUSD,20251125,073100,24907,24914,24907,24912
NDQUSD,20251125,073200,24911,24911,24907,24907
NDQUSD,20251125,073300,24906,24910,24903,24910
NDQUSD,20251125,073400,24911,24915,24911,24915
NDQUSD,20251125,073500,24914,24919,24914,24919
NDQUSD,20251125,073600,24920,24922,24919,24920
NDQUSD,20251125,073700,24921,24924,24921,24923
NDQUSD,20251125,073800,24922,24923,24919,24919
NDQUSD,20251125,073900,24918,24918,24914,24914
NDQUSD,20251125,074000,24913,24913,24912,24912
NDQUSD,20251125,074100,24911,24913,24908,24908
NDQUSD,20251125,074200,24909,24911,24908,24908
NDQUSD,20251125,074300,24909,24910,24906,24906
NDQUSD,20251125,074400,24905,24908,24904,24906
NDQUSD,20251125,074500,24905,24908,24904,24904
NDQUSD,20251125,074600,24903,24903,24898,24900
NDQUSD,20251125,074700,24901,24902,24898,24901
NDQUSD,20251125,074800,24902,24903,24900,24900
NDQUSD,20251125,074900,24901,24901,24898,24898
NDQUSD,20251125,075000,24897,24898,24896,24896
NDQUSD,20251125,075100,24895,24895,24892,24892
NDQUSD,20251125,075200,24893,24896,24893,24896
NDQUSD,20251125,075300,24895,24895,24892,24892
NDQUSD,20251125,075400,24893,24894,24892,24893
NDQUSD,20251125,075500,24894,24898,24894,24894
NDQUSD,20251125,075600,24895,24905,24895,24903
NDQUSD,20251125,075700,24904,24906,24904,24904
NDQUSD,20251125,075800,24903,24904,24901,24904
NDQUSD,20251125,075900,24903,24904,24902,24902
NDQUSD,20251125,080000,24901,24901,24897,24897
NDQUSD,20251125,080100,24898,24900,24893,24895
NDQUSD,20251125,080200,24896,24898,24895,24895
NDQUSD,20251125,080300,24894,24897,24892,24897
NDQUSD,20251125,080400,24898,24898,24894,24894
NDQUSD,20251125,080500,24893,24893,24887,24887
NDQUSD,20251125,080600,24888,24892,24880,24883
NDQUSD,20251125,080700,24882,24884,24882,24884
NDQUSD,20251125,080800,24885,24887,24885,24887
NDQUSD,20251125,080900,24888,24893,24888,24891
NDQUSD,20251125,081000,24890,24890,24884,24884
NDQUSD,20251125,081100,24885,24885,24882,24882
NDQUSD,20251125,081200,24881,24883,24881,24881
NDQUSD,20251125,081300,24880,24880,24878,24879
NDQUSD,20251125,081400,24880,24886,24880,24886
NDQUSD,20251125,081500,24885,24888,24885,24886
NDQUSD,20251125,081600,24887,24888,24885,24886
NDQUSD,20251125,081700,24885,24892,24885,24890
NDQUSD,20251125,081800,24889,24893,24888,24892
NDQUSD,20251125,081900,24891,24891,24888,24888
NDQUSD,20251125,082000,24886,24886,24882,24885
NDQUSD,20251125,082100,24886,24889,24886,24887
NDQUSD,20251125,082200,24886,24889,24885,24889
NDQUSD,20251125,082300,24890,24892,24888,24888
NDQUSD,20251125,082400,24889,24892,24889,24892
NDQUSD,20251125,082500,24893,24894,24891,24894
NDQUSD,20251125,082600,24893,24893,24889,24891
NDQUSD,20251125,082700,24892,24892,24890,24890
NDQUSD,20251125,082800,24889,24892,24889,24892
NDQUSD,20251125,082900,24893,24894,24892,24892
NDQUSD,20251125,083000,24891,24893,24891,24892
NDQUSD,20251125,083100,24891,24892,24887,24890
NDQUSD,20251125,083200,24891,24892,24888,24891
NDQUSD,20251125,083300,24892,24898,24891,24898
NDQUSD,20251125,083400,24899,24900,24899,24900
NDQUSD,20251125,083500,24899,24903,24899,24900
NDQUSD,20251125,083600,24901,24902,24899,24900
NDQUSD,20251125,083700,24899,24899,24896,24896
NDQUSD,20251125,083800,24895,24900,24894,24900
NDQUSD,20251125,083900,24901,24909,24901,24908
NDQUSD,20251125,084000,24909,24909,24903,24903
NDQUSD,20251125,084100,24904,24906,24904,24906
NDQUSD,20251125,084200,24907,24909,24903,24909
NDQUSD,20251125,084300,24910,24910,24907,24909
NDQUSD,20251125,084400,24910,24912,24910,24912
NDQUSD,20251125,084500,24913,24920,24912,24920
NDQUSD,20251125,084600,24921,24925,24918,24920
NDQUSD,20251125,084700,24921,24931,24921,24930
NDQUSD,20251125,084800,24929,24931,24925,24926
NDQUSD,20251125,084900,24925,24925,24918,24918
NDQUSD,20251125,085000,24917,24917,24906,24907
NDQUSD,20251125,085100,24908,24910,24902,24910
NDQUSD,20251125,085200,24911,24916,24910,24911
NDQUSD,20251125,085300,24912,24925,24912,24922
NDQUSD,20251125,085400,24921,24921,24915,24919
NDQUSD,20251125,085500,24920,24921,24917,24917
NDQUSD,20251125,085600,24915,24915,24908,24909
NDQUSD,20251125,085700,24908,24911,24902,24903
NDQUSD,20251125,085800,24904,24906,24903,24906
NDQUSD,20251125,085900,24907,24912,24907,24912
NDQUSD,20251125,090000,24911,24914,24908,24910
NDQUSD,20251125,090100,24909,24927,24909,24917
NDQUSD,20251125,090200,24916,24920,24909,24916
NDQUSD,20251125,090300,24915,24919,24912,24919
NDQUSD,20251125,090400,24920,24921,24908,24914
NDQUSD,20251125,090500,24913,24918,24913,24916
NDQUSD,20251125,090600,24917,24919,24911,24916
NDQUSD,20251125,090700,24915,24919,24909,24915
NDQUSD,20251125,090800,24916,24916,24908,24908
NDQUSD,20251125,090900,24907,24907,24900,24902
NDQUSD,20251125,091000,24903,24906,24898,24905
NDQUSD,20251125,091100,24906,24907,24896,24896
NDQUSD,20251125,091200,24897,24902,24892,24892
NDQUSD,20251125,091300,24894,24898,24894,24898
NDQUSD,20251125,091400,24899,24900,24894,24894
NDQUSD,20251125,091500,24893,24893,24883,24884
NDQUSD,20251125,091600,24883,24896,24883,24896
NDQUSD,20251125,091700,24897,24908,24897,24908
NDQUSD,20251125,091800,24909,24911,24904,24909
NDQUSD,20251125,091900,24908,24912,24908,24910
NDQUSD,20251125,092000,24909,24909,24903,24907
NDQUSD,20251125,092100,24906,24909,24906,24908
NDQUSD,20251125,092200,24907,24912,24906,24910
NDQUSD,20251125,092300,24911,24918,24911,24917
NDQUSD,20251125,092400,24918,24923,24918,24923
NDQUSD,20251125,092500,24922,24922,24917,24919
NDQUSD,20251125,092600,24920,24920,24910,24911
NDQUSD,20251125,092700,24912,24913,24908,24909
NDQUSD,20251125,092800,24908,24908,24902,24904
NDQUSD,20251125,092900,24905,24914,24904,24914
NDQUSD,20251125,093000,24913,24916,24911,24916
NDQUSD,20251125,093100,24917,24918,24909,24913
NDQUSD,20251125,093200,24912,24913,24905,24907
NDQUSD,20251125,093300,24908,24910,24905,24905
NDQUSD,20251125,093400,24906,24914,24903,24913
NDQUSD,20251125,093500,24914,24916,24910,24913
NDQUSD,20251125,093600,24914,24915,24908,24912
NDQUSD,20251125,093700,24913,24916,24912,24913
NDQUSD,20251125,093800,24912,24913,24909,24911
NDQUSD,20251125,093900,24910,24911,24905,24910
NDQUSD,20251125,094000,24909,24912,24907,24909
NDQUSD,20251125,094100,24908,24911,24906,24908
NDQUSD,20251125,094200,24910,24912,24905,24912
NDQUSD,20251125,094300,24913,24914,24909,24911
NDQUSD,20251125,094400,24910,24912,24905,24907
NDQUSD,20251125,094500,24908,24909,24899,24900
NDQUSD,20251125,094600,24901,24902,24897,24898
NDQUSD,20251125,094700,24897,24897,24886,24892
NDQUSD,20251125,094800,24893,24894,24890,24892
NDQUSD,20251125,094900,24891,24891,24886,24887
NDQUSD,20251125,095000,24886,24889,24883,24888
NDQUSD,20251125,095100,24887,24887,24881,24882
NDQUSD,20251125,095200,24883,24883,24875,24879
NDQUSD,20251125,095300,24880,24880,24869,24870
NDQUSD,20251125,095400,24869,24869,24862,24862
NDQUSD,20251125,095500,24863,24864,24857,24857
NDQUSD,20251125,095600,24858,24862,24854,24862
NDQUSD,20251125,095700,24863,24869,24856,24858
NDQUSD,20251125,095800,24859,24862,24856,24861
NDQUSD,20251125,095900,24862,24866,24862,24866
NDQUSD,20251125,100000,24867,24868,24860,24862
NDQUSD,20251125,100100,24865,24871,24861,24868
NDQUSD,20251125,100200,24869,24877,24864,24866
NDQUSD,20251125,100300,24865,24870,24865,24869
NDQUSD,20251125,100400,24868,24876,24867,24873
NDQUSD,20251125,100500,24872,24879,24870,24879
NDQUSD,20251125,100600,24880,24890,24880,24890
NDQUSD,20251125,100700,24892,24895,24891,24891
NDQUSD,20251125,100800,24890,24892,24886,24886
NDQUSD,20251125,100900,24885,24885,24878,24882
NDQUSD,20251125,101000,24883,24883,24874,24876
NDQUSD,20251125,101100,24877,24880,24868,24868
NDQUSD,20251125,101200,24866,24866,24858,24861
NDQUSD,20251125,101300,24862,24878,24862,24877
NDQUSD,20251125,101400,24878,24883,24876,24880
NDQUSD,20251125,101500,24881,24881,24873,24878
NDQUSD,20251125,101600,24879,24880,24872,24873
NDQUSD,20251125,101700,24872,24874,24861,24861
NDQUSD,20251125,101800,24860,24861,24854,24855
NDQUSD,20251125,101900,24856,24859,24853,24858
NDQUSD,20251125,102000,24857,24857,24850,24851
NDQUSD,20251125,102100,24852,24853,24847,24848
NDQUSD,20251125,102200,24847,24847,24843,24843
NDQUSD,20251125,102300,24844,24850,24844,24850
NDQUSD,20251125,102400,24851,24854,24849,24854
NDQUSD,20251125,102500,24855,24856,24844,24844
NDQUSD,20251125,102600,24845,24847,24839,24840
NDQUSD,20251125,102700,24839,24839,24837,24837
NDQUSD,20251125,102800,24836,24836,24833,24835
NDQUSD,20251125,102900,24834,24836,24831,24832
NDQUSD,20251125,103000,24831,24831,24826,24826
NDQUSD,20251125,103100,24825,24830,24824,24825
NDQUSD,20251125,103200,24826,24830,24825,24826
NDQUSD,20251125,103300,24827,24830,24819,24820
NDQUSD,20251125,103400,24823,24828,24822,24825
NDQUSD,20251125,103500,24826,24831,24824,24828
NDQUSD,20251125,103600,24829,24834,24826,24834
NDQUSD,20251125,103700,24833,24840,24832,24839
NDQUSD,20251125,103800,24838,24838,24829,24831
NDQUSD,20251125,103900,24830,24834,24828,24832
NDQUSD,20251125,104000,24833,24836,24829,24830
NDQUSD,20251125,104100,24829,24832,24825,24832
NDQUSD,20251125,104200,24833,24846,24832,24846
NDQUSD,20251125,104300,24847,24859,24847,24859
NDQUSD,20251125,104400,24858,24859,24854,24857
NDQUSD,20251125,104500,24858,24864,24858,24863
NDQUSD,20251125,104600,24864,24865,24863,24863
NDQUSD,20251125,104700,24862,24862,24851,24853
NDQUSD,20251125,104800,24852,24853,24845,24845
NDQUSD,20251125,104900,24844,24855,24844,24852
NDQUSD,20251125,105000,24853,24860,24853,24860
NDQUSD,20251125,105100,24861,24864,24858,24864
NDQUSD,20251125,105200,24866,24869,24863,24868
NDQUSD,20251125,105300,24867,24869,24862,24862
NDQUSD,20251125,105400,24861,24861,24857,24860
NDQUSD,20251125,105500,24861,24862,24855,24859
NDQUSD,20251125,105600,24858,24860,24855,24856
NDQUSD,20251125,105700,24857,24859,24855,24859
NDQUSD,20251125,105800,24860,24862,24853,24853
NDQUSD,20251125,105900,24854,24860,24851,24858
NDQUSD,20251125,110000,24857,24858,24851,24854
NDQUSD,20251125,110100,24855,24858,24852,24854
NDQUSD,20251125,110200,24853,24853,24848,24849
NDQUSD,20251125,110300,24850,24852,24847,24848
NDQUSD,20251125,110400,24849,24850,24844,24845
NDQUSD,20251125,110500,24844,24850,24844,24850
NDQUSD,20251125,110600,24852,24852,24844,24846
NDQUSD,20251125,110700,24845,24848,24842,24843
NDQUSD,20251125,110800,24842,24844,24841,24841
NDQUSD,20251125,110900,24840,24849,24840,24846
NDQUSD,20251125,111000,24847,24856,24847,24856
NDQUSD,20251125,111100,24855,24866,24855,24866
NDQUSD,20251125,111200,24865,24871,24865,24870
NDQUSD,20251125,111300,24869,24872,24866,24868
NDQUSD,20251125,111400,24867,24870,24865,24866
NDQUSD,20251125,111500,24867,24867,24861,24862
NDQUSD,20251125,111600,24863,24866,24857,24860
NDQUSD,20251125,111700,24861,24869,24860,24868
NDQUSD,20251125,111800,24869,24869,24855,24858
NDQUSD,20251125,111900,24856,24858,24848,24849
NDQUSD,20251125,112000,24850,24853,24850,24851
NDQUSD,20251125,112100,24852,24857,24852,24857
NDQUSD,20251125,112200,24858,24863,24857,24859
NDQUSD,20251125,112300,24860,24865,24859,24865
NDQUSD,20251125,112400,24866,24866,24862,24863
NDQUSD,20251125,112500,24864,24864,24859,24859
NDQUSD,20251125,112600,24860,24861,24856,24856
NDQUSD,20251125,112700,24855,24857,24854,24854
NDQUSD,20251125,112800,24855,24858,24853,24857
NDQUSD,20251125,112900,24858,24860,24854,24859
NDQUSD,20251125,113000,24860,24860,24858,24860
NDQUSD,20251125,113100,24859,24859,24844,24847
NDQUSD,20251125,113200,24849,24851,24846,24846
NDQUSD,20251125,113300,24847,24856,24833,24856
NDQUSD,20251125,113400,24855,24855,24850,24855
NDQUSD,20251125,113500,24856,24863,24855,24862
NDQUSD,20251125,113600,24863,24863,24856,24856
NDQUSD,20251125,113700,24857,24861,24852,24860
NDQUSD,20251125,113800,24861,24868,24861,24866
NDQUSD,20251125,113900,24867,24867,24864,24867
NDQUSD,20251125,114000,24866,24870,24866,24869
NDQUSD,20251125,114100,24870,24876,24870,24875
NDQUSD,20251125,114200,24874,24880,24873,24880
NDQUSD,20251125,114300,24879,24882,24876,24881
NDQUSD,20251125,114400,24880,24880,24874,24874
NDQUSD,20251125,114500,24873,24873,24865,24867
NDQUSD,20251125,114600,24868,24870,24864,24866
NDQUSD,20251125,114700,24867,24876,24867,24876
NDQUSD,20251125,114800,24875,24877,24871,24871
NDQUSD,20251125,114900,24872,24874,24867,24868
NDQUSD,20251125,115000,24867,24872,24864,24872
NDQUSD,20251125,115100,24873,24873,24870,24870
NDQUSD,20251125,115200,24871,24872,24867,24869
NDQUSD,20251125,115300,24870,24876,24870,24873
NDQUSD,20251125,115400,24872,24876,24868,24876
NDQUSD,20251125,115500,24877,24884,24876,24884
NDQUSD,20251125,115600,24885,24889,24884,24886
NDQUSD,20251125,115700,24885,24887,24883,24884
NDQUSD,20251125,115800,24883,24885,24881,24882
NDQUSD,20251125,115900,24883,24887,24883,24886
NDQUSD,20251125,120000,24885,24885,24880,24883
NDQUSD,20251125,120100,24882,24885,24880,24884
NDQUSD,20251125,120200,24883,24883,24876,24881
NDQUSD,20251125,120300,24880,24880,24876,24876
NDQUSD,20251125,120400,24874,24875,24871,24872
NDQUSD,20251125,120500,24874,24880,24874,24880
NDQUSD,20251125,120600,24879,24881,24874,24877
NDQUSD,20251125,120700,24878,24884,24878,24881
NDQUSD,20251125,120800,24882,24885,24880,24884
NDQUSD,20251125,120900,24885,24894,24885,24892
NDQUSD,20251125,121000,24891,24892,24888,24890
NDQUSD,20251125,121100,24891,24893,24879,24880
NDQUSD,20251125,121200,24879,24889,24877,24889
NDQUSD,20251125,121300,24888,24888,24882,24883
NDQUSD,20251125,121400,24884,24887,24884,24886
NDQUSD,20251125,121500,24887,24887,24884,24886
NDQUSD,20251125,121600,24887,24888,24881,24883
NDQUSD,20251125,121700,24884,24884,24878,24878
NDQUSD,20251125,121800,24877,24877,24869,24869
NDQUSD,20251125,121900,24868,24874,24867,24873
NDQUSD,20251125,122000,24872,24872,24867,24870
NDQUSD,20251125,122100,24869,24871,24868,24869
NDQUSD,20251125,122200,24868,24870,24866,24869
NDQUSD,20251125,122300,24868,24869,24864,24865
NDQUSD,20251125,122400,24866,24875,24866,24874
NDQUSD,20251125,122500,24873,24876,24870,24873
NDQUSD,20251125,122600,24872,24875,24868,24868
NDQUSD,20251125,122700,24869,24870,24863,24865
NDQUSD,20251125,122800,24864,24867,24862,24866
NDQUSD,20251125,122900,24867,24870,24860,24862
NDQUSD,20251125,123000,24863,24864,24862,24864
NDQUSD,20251125,123100,24863,24864,24858,24859
NDQUSD,20251125,123200,24858,24860,24855,24856
NDQUSD,20251125,123300,24858,24858,24850,24852
NDQUSD,20251125,123400,24851,24853,24848,24849
NDQUSD,20251125,123500,24848,24849,24847,24848
NDQUSD,20251125,123600,24849,24850,24845,24850
NDQUSD,20251125,123700,24851,24860,24851,24859
NDQUSD,20251125,123800,24858,24858,24848,24848
NDQUSD,20251125,123900,24847,24852,24844,24850
NDQUSD,20251125,124000,24849,24855,24847,24855
NDQUSD,20251125,124100,24856,24860,24856,24858
NDQUSD,20251125,124200,24857,24857,24851,24857
NDQUSD,20251125,124300,24856,24857,24852,24855
NDQUSD,20251125,124400,24856,24857,24853,24857
NDQUSD,20251125,124500,24856,24859,24853,24856
NDQUSD,20251125,124600,24855,24855,24848,24850
NDQUSD,20251125,124700,24851,24854,24850,24852
NDQUSD,20251125,124800,24853,24861,24851,24852
NDQUSD,20251125,124900,24853,24855,24851,24851
NDQUSD,20251125,125000,24850,24854,24850,24851
NDQUSD,20251125,125100,24850,24855,24849,24852
NDQUSD,20251125,125200,24853,24854,24845,24846
NDQUSD,20251125,125300,24845,24846,24842,24844
NDQUSD,20251125,125400,24845,24856,24845,24856
NDQUSD,20251125,125500,24857,24862,24857,24862
NDQUSD,20251125,125600,24863,24863,24855,24857
NDQUSD,20251125,125700,24858,24870,24858,24866
NDQUSD,20251125,125800,24865,24869,24864,24865
NDQUSD,20251125,125900,24864,24869,24863,24866
NDQUSD,20251125,130000,24867,24871,24867,24871
NDQUSD,20251125,130100,24872,24874,24864,24866
NDQUSD,20251125,130200,24868,24887,24864,24887
NDQUSD,20251125,130300,24886,24894,24886,24894
NDQUSD,20251125,130400,24895,24908,24895,24906
NDQUSD,20251125,130500,24907,24912,24901,24907
NDQUSD,20251125,130600,24906,24913,24905,24905
NDQUSD,20251125,130700,24906,24908,24901,24908
NDQUSD,20251125,130800,24907,24910,24904,24908
NDQUSD,20251125,130900,24907,24908,24904,24907
NDQUSD,20251125,131000,24908,24915,24907,24914
NDQUSD,20251125,131100,24915,24917,24911,24911
NDQUSD,20251125,131200,24912,24923,24908,24923
NDQUSD,20251125,131300,24922,24930,24920,24928
NDQUSD,20251125,131400,24927,24930,24923,24926
NDQUSD,20251125,131500,24925,24926,24918,24922
NDQUSD,20251125,131600,24923,24925,24916,24919
NDQUSD,20251125,131700,24920,24928,24918,24927
NDQUSD,20251125,131800,24926,24926,24916,24917
NDQUSD,20251125,131900,24916,24920,24913,24913
NDQUSD,20251125,132000,24912,24912,24905,24905
NDQUSD,20251125,132100,24904,24912,24902,24912
NDQUSD,20251125,132200,24913,24914,24906,24906
NDQUSD,20251125,132300,24907,24909,24905,24905
NDQUSD,20251125,132400,24906,24914,24906,24914
NDQUSD,20251125,132500,24913,24918,24913,24916
NDQUSD,20251125,132600,24915,24916,24911,24913
NDQUSD,20251125,132700,24914,24921,24912,24921
NDQUSD,20251125,132800,24920,24922,24918,24920
NDQUSD,20251125,132900,24921,24927,24921,24927
NDQUSD,20251125,133000,24926,24929,24925,24928
NDQUSD,20251125,133100,24927,24927,24915,24916
NDQUSD,20251125,133200,24917,24921,24910,24911
NDQUSD,20251125,133300,24910,24910,24901,24904
NDQUSD,20251125,133400,24903,24908,24901,24904
NDQUSD,20251125,133500,24903,24903,24889,24889
NDQUSD,20251125,133600,24888,24892,24887,24892
NDQUSD,20251125,133700,24893,24893,24887,24890
NDQUSD,20251125,133800,24889,24889,24882,24882
NDQUSD,20251125,133900,24880,24888,24878,24888
NDQUSD,20251125,134000,24889,24894,24889,24893
NDQUSD,20251125,134100,24894,24894,24884,24884
NDQUSD,20251125,134200,24883,24884,24879,24882
NDQUSD,20251125,134300,24881,24914,24881,24912
NDQUSD,20251125,134400,24915,24960,24915,24958
NDQUSD,20251125,134500,24957,24970,24929,24931
NDQUSD,20251125,134600,24930,24945,24918,24934
NDQUSD,20251125,134700,24938,24938,24920,24921
NDQUSD,20251125,134800,24924,24930,24910,24914
NDQUSD,20251125,134900,24917,24918,24901,24902
NDQUSD,20251125,135000,24901,24905,24895,24898
NDQUSD,20251125,135100,24897,24902,24892,24900
NDQUSD,20251125,135200,24901,24910,24899,24903
NDQUSD,20251125,135300,24904,24908,24899,24905
NDQUSD,20251125,135400,24908,24909,24899,24902
NDQUSD,20251125,135500,24903,24907,24902,24904
NDQUSD,20251125,135600,24903,24912,24896,24912
NDQUSD,20251125,135700,24911,24911,24901,24903
NDQUSD,20251125,135800,24902,24911,24902,24908
NDQUSD,20251125,135900,24906,24912,24903,24909
NDQUSD,20251125,140000,24910,24911,24905,24907
NDQUSD,20251125,140100,24906,24914,24904,24913
NDQUSD,20251125,140200,24912,24913,24905,24911
NDQUSD,20251125,140300,24909,24923,24908,24921
NDQUSD,20251125,140400,24922,24932,24918,24930
NDQUSD,20251125,140500,24931,24932,24914,24916
NDQUSD,20251125,140600,24915,24915,24908,24911
NDQUSD,20251125,140700,24912,24920,24912,24915
NDQUSD,20251125,140800,24914,24918,24909,24911
NDQUSD,20251125,140900,24910,24918,24906,24909
NDQUSD,20251125,141000,24908,24912,24905,24910
NDQUSD,20251125,141100,24911,24917,24906,24907
NDQUSD,20251125,141200,24908,24909,24900,24903
NDQUSD,20251125,141300,24904,24909,24901,24906
NDQUSD,20251125,141400,24905,24916,24905,24914
NDQUSD,20251125,141500,24913,24915,24906,24906
NDQUSD,20251125,141600,24907,24911,24903,24911
NDQUSD,20251125,141700,24912,24914,24908,24911
NDQUSD,20251125,141800,24912,24919,24912,24916
NDQUSD,20251125,141900,24917,24928,24917,24928
NDQUSD,20251125,142000,24929,24929,24926,24926
NDQUSD,20251125,142100,24925,24929,24918,24920
NDQUSD,20251125,142200,24921,24927,24919,24927
NDQUSD,20251125,142300,24928,24931,24924,24931
NDQUSD,20251125,142400,24932,24942,24927,24941
NDQUSD,20251125,142500,24940,24946,24936,24940
NDQUSD,20251125,142600,24939,24939,24927,24932
NDQUSD,20251125,142700,24933,24935,24927,24928
NDQUSD,20251125,142800,24929,24937,24929,24936
NDQUSD,20251125,142900,24935,24936,24932,24933
NDQUSD,20251125,143000,24932,24938,24928,24937
NDQUSD,20251125,143100,24938,24952,24938,24942
NDQUSD,20251125,143200,24941,24941,24929,24933
NDQUSD,20251125,143300,24934,24940,24916,24916
NDQUSD,20251125,143400,24917,24924,24915,24915
NDQUSD,20251125,143500,24914,24916,24900,24900
NDQUSD,20251125,143600,24901,24904,24894,24903
NDQUSD,20251125,143700,24904,24904,24892,24893
NDQUSD,20251125,143800,24892,24899,24884,24896
NDQUSD,20251125,143900,24895,24898,24886,24890
NDQUSD,20251125,144000,24892,24900,24890,24897
NDQUSD,20251125,144100,24896,24896,24888,24890
NDQUSD,20251125,144200,24889,24889,24884,24884
NDQUSD,20251125,144300,24883,24890,24881,24887
NDQUSD,20251125,144400,24888,24888,24880,24881
NDQUSD,20251125,144500,24880,24880,24871,24875
NDQUSD,20251125,144600,24874,24888,24871,24887
NDQUSD,20251125,144700,24885,24885,24879,24883
NDQUSD,20251125,144800,24882,24888,24882,24886
NDQUSD,20251125,144900,24885,24892,24883,24888
NDQUSD,20251125,145000,24887,24903,24886,24901
NDQUSD,20251125,145100,24900,24910,24899,24901
NDQUSD,20251125,145200,24902,24902,24894,24896
NDQUSD,20251125,145300,24895,24896,24881,24881
NDQUSD,20251125,145400,24882,24889,24879,24886
NDQUSD,20251125,145500,24887,24890,24884,24888
NDQUSD,20251125,145600,24887,24887,24882,24882
NDQUSD,20251125,145700,24883,24886,24875,24877
NDQUSD,20251125,145800,24878,24882,24875,24881
NDQUSD,20251125,145900,24880,24880,24874,24876
NDQUSD,20251125,150000,24877,24880,24875,24880
NDQUSD,20251125,150100,24881,24888,24880,24882
NDQUSD,20251125,150200,24881,24882,24875,24879
NDQUSD,20251125,150300,24880,24880,24869,24872
NDQUSD,20251125,150400,24871,24871,24861,24861
NDQUSD,20251125,150500,24860,24862,24856,24858
NDQUSD,20251125,150600,24857,24864,24857,24863
NDQUSD,20251125,150700,24864,24866,24850,24850
NDQUSD,20251125,150800,24851,24854,24850,24851
NDQUSD,20251125,150900,24852,24853,24844,24847
NDQUSD,20251125,151000,24846,24849,24845,24848
NDQUSD,20251125,151100,24847,24857,24847,24856
NDQUSD,20251125,151200,24855,24858,24854,24854
NDQUSD,20251125,151300,24853,24859,24850,24858
NDQUSD,20251125,151400,24859,24864,24859,24864
NDQUSD,20251125,151500,24865,24870,24863,24864
NDQUSD,20251125,151600,24863,24864,24856,24858
NDQUSD,20251125,151700,24859,24859,24853,24853
NDQUSD,20251125,151800,24852,24852,24848,24852
NDQUSD,20251125,151900,24853,24857,24851,24854
NDQUSD,20251125,152000,24853,24854,24850,24850
NDQUSD,20251125,152100,24850,24857,24850,24856
NDQUSD,20251125,152200,24857,24858,24849,24850
NDQUSD,20251125,152300,24849,24852,24847,24849
NDQUSD,20251125,152400,24850,24864,24850,24864
NDQUSD,20251125,152500,24863,24863,24858,24858
NDQUSD,20251125,152600,24859,24859,24850,24851
NDQUSD,20251125,152700,24852,24855,24848,24854
NDQUSD,20251125,152800,24853,24857,24840,24843
NDQUSD,20251125,152900,24844,24856,24843,24856
NDQUSD,20251125,153000,24855,24857,24852,24854
NDQUSD,20251125,153100,24855,24872,24816,24824
NDQUSD,20251125,153200,24825,24850,24824,24833
NDQUSD,20251125,153300,24832,24851,24830,24838
NDQUSD,20251125,153400,24840,24847,24826,24838
NDQUSD,20251125,153500,24839,24860,24838,24850
NDQUSD,20251125,153600,24851,24862,24838,24862
NDQUSD,20251125,153700,24863,24873,24848,24863
NDQUSD,20251125,153800,24861,24864,24834,24838
NDQUSD,20251125,153900,24839,24854,24837,24844
NDQUSD,20251125,154000,24843,24854,24835,24835
NDQUSD,20251125,154100,24833,24833,24793,24794
NDQUSD,20251125,154200,24793,24803,24784,24789
NDQUSD,20251125,154300,24790,24799,24770,24771
NDQUSD,20251125,154400,24770,24770,24720,24722
NDQUSD,20251125,154500,24719,24747,24717,24734
NDQUSD,20251125,154600,24728,24728,24680,24686
NDQUSD,20251125,154700,24685,24685,24670,24679
NDQUSD,20251125,154800,24683,24700,24676,24679
NDQUSD,20251125,154900,24681,24681,24637,24646
NDQUSD,20251125,155000,24645,24658,24624,24626
NDQUSD,20251125,155100,24628,24651,24600,24650
NDQUSD,20251125,155200,24649,24693,24647,24691
NDQUSD,20251125,155300,24688,24724,24687,24723
NDQUSD,20251125,155400,24717,24717,24696,24715
NDQUSD,20251125,155500,24716,24745,24716,24743
NDQUSD,20251125,155600,24744,24770,24744,24759
NDQUSD,20251125,155700,24760,24767,24734,24752
NDQUSD,20251125,155800,24753,24790,24753,24778
NDQUSD,20251125,155900,24779,24796,24778,24796
NDQUSD,20251125,160000,24795,24820,24795,24815
NDQUSD,20251125,160100,24816,24816,24778,24787
NDQUSD,20251125,160200,24786,24786,24754,24774
NDQUSD,20251125,160300,24776,24776,24698,24705
NDQUSD,20251125,160400,24703,24707,24670,24674
NDQUSD,20251125,160500,24675,24687,24654,24685
NDQUSD,20251125,160600,24684,24737,24662,24728
NDQUSD,20251125,160700,24727,24733,24703,24733
NDQUSD,20251125,160800,24734,24760,24732,24750
NDQUSD,20251125,160900,24751,24788,24751,24770
NDQUSD,20251125,161000,24769,24772,24751,24765
NDQUSD,20251125,161100,24766,24788,24759,24759
NDQUSD,20251125,161200,24762,24769,24707,24722
NDQUSD,20251125,161300,24724,24749,24718,24749
NDQUSD,20251125,161400,24751,24774,24740,24750
NDQUSD,20251125,161500,24749,24759,24724,24731
NDQUSD,20251125,161600,24733,24743,24720,24726
NDQUSD,20251125,161700,24725,24763,24721,24744
NDQUSD,20251125,161800,24745,24768,24731,24735
NDQUSD,20251125,161900,24732,24761,24731,24761
NDQUSD,20251125,162000,24763,24776,24751,24762
NDQUSD,20251125,162100,24763,24777,24738,24753
NDQUSD,20251125,162200,24751,24754,24735,24742
NDQUSD,20251125,162300,24745,24768,24717,24720
NDQUSD,20251125,162400,24719,24738,24699,24725
NDQUSD,20251125,162500,24721,24721,24706,24711
NDQUSD,20251125,162600,24710,24745,24710,24726
NDQUSD,20251125,162700,24727,24753,24716,24737
NDQUSD,20251125,162800,24736,24737,24712,24730
NDQUSD,20251125,162900,24729,24756,24718,24754
NDQUSD,20251125,163000,24755,24781,24755,24777
NDQUSD,20251125,163100,24778,24819,24775,24817
NDQUSD,20251125,163200,24816,24818,24802,24813
NDQUSD,20251125,163300,24814,24823,24804,24805
NDQUSD,20251125,163400,24804,24814,24794,24809
NDQUSD,20251125,163500,24810,24815,24804,24805
NDQUSD,20251125,163600,24804,24805,24766,24772
NDQUSD,20251125,163700,24771,24796,24762,24788
NDQUSD,20251125,163800,24789,24802,24786,24792
NDQUSD,20251125,163900,24794,24803,24784,24792
NDQUSD,20251125,164000,24793,24804,24787,24793
NDQUSD,20251125,164100,24794,24799,24778,24795
NDQUSD,20251125,164200,24796,24809,24788,24795
NDQUSD,20251125,164300,24794,24806,24787,24790
NDQUSD,20251125,164400,24789,24807,24781,24807
NDQUSD,20251125,164500,24808,24840,24806,24840
NDQUSD,20251125,164600,24841,24864,24841,24862
NDQUSD,20251125,164700,24863,24869,24853,24868
NDQUSD,20251125,164800,24867,24867,24847,24857
NDQUSD,20251125,164900,24858,24860,24834,24837
NDQUSD,20251125,165000,24838,24838,24792,24802
NDQUSD,20251125,165100,24807,24807,24779,24786
NDQUSD,20251125,165200,24785,24785,24759,24775
NDQUSD,20251125,165300,24776,24800,24765,24795
NDQUSD,20251125,165400,24796,24800,24784,24791
NDQUSD,20251125,165500,24789,24799,24771,24791
NDQUSD,20251125,165600,24792,24793,24779,24790
NDQUSD,20251125,165700,24788,24791,24770,24781
NDQUSD,20251125,165800,24783,24817,24781,24812
NDQUSD,20251125,165900,24813,24835,24811,24833
NDQUSD,20251125,170000,24835,24835,24807,24816
NDQUSD,20251125,170100,24815,24815,24799,24810
NDQUSD,20251125,170200,24811,24811,24790,24800
NDQUSD,20251125,170300,24799,24805,24783,24792
NDQUSD,20251125,170400,24793,24799,24776,24792
NDQUSD,20251125,170500,24791,24817,24791,24809
NDQUSD,20251125,170600,24808,24814,24782,24782
NDQUSD,20251125,170700,24779,24794,24773,24794
NDQUSD,20251125,170800,24800,24816,24800,24810
NDQUSD,20251125,170900,24811,24815,24797,24800
NDQUSD,20251125,171000,24798,24803,24774,24777
NDQUSD,20251125,171100,24779,24792,24772,24782
NDQUSD,20251125,171200,24783,24786,24772,24785
NDQUSD,20251125,171300,24786,24803,24786,24796
NDQUSD,20251125,171400,24795,24804,24791,24800
NDQUSD,20251125,171500,24799,24799,24781,24781
NDQUSD,20251125,171600,24780,24785,24772,24783
NDQUSD,20251125,171700,24782,24803,24776,24801
NDQUSD,20251125,171800,24802,24808,24796,24804
NDQUSD,20251125,171900,24803,24818,24798,24818
NDQUSD,20251125,172000,24819,24837,24819,24827
NDQUSD,20251125,172100,24826,24847,24826,24847
NDQUSD,20251125,172200,24850,24866,24849,24862
NDQUSD,20251125,172300,24859,24875,24858,24864
NDQUSD,20251125,172400,24863,24871,24849,24866
NDQUSD,20251125,172500,24865,24866,24845,24850
NDQUSD,20251125,172600,24849,24856,24833,24833
NDQUSD,20251125,172700,24835,24843,24825,24841
NDQUSD,20251125,172800,24842,24856,24842,24853
NDQUSD,20251125,172900,24852,24852,24835,24844
NDQUSD,20251125,173000,24842,24856,24839,24850
NDQUSD,20251125,173100,24851,24863,24847,24853
NDQUSD,20251125,173200,24854,24857,24847,24849
NDQUSD,20251125,173300,24848,24862,24847,24862
NDQUSD,20251125,173400,24863,24868,24854,24858
NDQUSD,20251125,173500,24856,24860,24850,24857
NDQUSD,20251125,173600,24858,24864,24854,24858
NDQUSD,20251125,173700,24857,24857,24844,24846
NDQUSD,20251125,173800,24847,24861,24841,24859
NDQUSD,20251125,173900,24860,24864,24854,24858
NDQUSD,20251125,174000,24859,24868,24859,24866
NDQUSD,20251125,174100,24867,24876,24867,24872
NDQUSD,20251125,174200,24873,24878,24866,24876
NDQUSD,20251125,174300,24875,24882,24873,24880
NDQUSD,20251125,174400,24881,24884,24877,24880
NDQUSD,20251125,174500,24881,24881,24866,24867
NDQUSD,20251125,174600,24868,24870,24838,24844
NDQUSD,20251125,174700,24845,24858,24845,24852
NDQUSD,20251125,174800,24854,24859,24841,24850
NDQUSD,20251125,174900,24849,24851,24844,24846
NDQUSD,20251125,175000,24845,24850,24838,24849
NDQUSD,20251125,175100,24847,24875,24847,24873
NDQUSD,20251125,175200,24874,24876,24868,24876
NDQUSD,20251125,175300,24877,24890,24877,24889
NDQUSD,20251125,175400,24890,24898,24889,24898
NDQUSD,20251125,175500,24897,24899,24893,24894
NDQUSD,20251125,175600,24893,24902,24888,24900
NDQUSD,20251125,175700,24899,24908,24897,24906
NDQUSD,20251125,175800,24907,24909,24901,24903
NDQUSD,20251125,175900,24902,24909,24899,24907
NDQUSD,20251125,180000,24906,24907,24896,24896
NDQUSD,20251125,180100,24895,24913,24895,24904
NDQUSD,20251125,180200,24905,24905,24896,24898
NDQUSD,20251125,180300,24897,24907,24891,24904
NDQUSD,20251125,180400,24905,24914,24905,24911
NDQUSD,20251125,180500,24912,24923,24912,24921
NDQUSD,20251125,180600,24922,24937,24922,24936
NDQUSD,20251125,180700,24935,24936,24930,24932
NDQUSD,20251125,180800,24931,24931,24922,24928
NDQUSD,20251125,180900,24927,24932,24924,24928
NDQUSD,20251125,181000,24926,24937,24926,24936
NDQUSD,20251125,181100,24935,24936,24929,24931
NDQUSD,20251125,181200,24932,24940,24932,24939
NDQUSD,20251125,181300,24940,24942,24937,24938
NDQUSD,20251125,181400,24939,24945,24935,24944
NDQUSD,20251125,181500,24943,24948,24942,24947
NDQUSD,20251125,181600,24948,24950,24943,24944
NDQUSD,20251125,181700,24943,24943,24931,24935
NDQUSD,20251125,181800,24934,24943,24932,24941
NDQUSD,20251125,181900,24940,24948,24934,24948
NDQUSD,20251125,182000,24947,24963,24947,24963
NDQUSD,20251125,182100,24962,24972,24962,24969
NDQUSD,20251125,182200,24970,24980,24970,24979
NDQUSD,20251125,182300,24978,24983,24974,24983
NDQUSD,20251125,182400,24984,24997,24982,24994
NDQUSD,20251125,182500,24995,25009,24992,25007
NDQUSD,20251125,182600,25008,25012,25005,25005
NDQUSD,20251125,182700,25004,25010,24996,25000
NDQUSD,20251125,182800,25001,25006,24998,24999
NDQUSD,20251125,182900,25002,25002,24987,24987
NDQUSD,20251125,183000,24988,24989,24982,24989
NDQUSD,20251125,183100,24988,24997,24987,24995
NDQUSD,20251125,183200,24994,25007,24991,25007
NDQUSD,20251125,183300,25006,25016,25005,25013
NDQUSD,20251125,183400,25012,25029,25011,25027
NDQUSD,20251125,183500,25028,25038,25028,25036
NDQUSD,20251125,183600,25037,25038,25029,25034
NDQUSD,20251125,183700,25035,25043,25031,25041
NDQUSD,20251125,183800,25040,25056,25040,25054
NDQUSD,20251125,183900,25053,25053,25042,25043
NDQUSD,20251125,184000,25044,25048,25036,25038
NDQUSD,20251125,184100,25039,25045,25036,25043
NDQUSD,20251125,184200,25042,25044,25038,25043
NDQUSD,20251125,184300,25042,25042,25028,25030
NDQUSD,20251125,184400,25031,25032,25024,25028
NDQUSD,20251125,184500,25029,25031,25024,25029
NDQUSD,20251125,184600,25030,25042,25030,25042
NDQUSD,20251125,184700,25041,25041,25016,25017
NDQUSD,20251125,184800,25018,25018,25006,25011
NDQUSD,20251125,184900,25012,25017,25004,25017
NDQUSD,20251125,185000,25016,25022,25016,25020
NDQUSD,20251125,185100,25021,25022,25015,25020
NDQUSD,20251125,185200,25021,25029,25018,25024
NDQUSD,20251125,185300,25022,25027,25019,25019
NDQUSD,20251125,185400,25017,25020,25014,25018
NDQUSD,20251125,185500,25017,25017,25004,25013
NDQUSD,20251125,185600,25014,25020,25013,25015
NDQUSD,20251125,185700,25016,25017,25005,25012
NDQUSD,20251125,185800,25011,25012,24998,24998
NDQUSD,20251125,185900,24997,25000,24985,24986
NDQUSD,20251125,190000,24985,24987,24974,24983
NDQUSD,20251125,190100,24984,24992,24981,24988
NDQUSD,20251125,190200,24989,25000,24989,24997
NDQUSD,20251125,190300,24996,24998,24989,24997
NDQUSD,20251125,190400,24996,25007,24995,25005
NDQUSD,20251125,190500,25003,25008,24999,25000
NDQUSD,20251125,190600,25001,25004,24994,24995
NDQUSD,20251125,190700,24996,24998,24989,24992
NDQUSD,20251125,190800,24991,24994,24988,24993
NDQUSD,20251125,190900,24994,25000,24989,24998
NDQUSD,20251125,191000,24997,25005,24995,25005
NDQUSD,20251125,191100,25006,25012,25003,25004
NDQUSD,20251125,191200,25003,25003,24990,24997
NDQUSD,20251125,191300,24998,25004,24998,25003
NDQUSD,20251125,191400,25002,25006,25000,25004
NDQUSD,20251125,191500,25003,25003,24996,24999
NDQUSD,20251125,191600,24998,25003,24989,24994
NDQUSD,20251125,191700,24993,24997,24992,24992
NDQUSD,20251125,191800,24991,24994,24988,24989
NDQUSD,20251125,191900,24988,24993,24986,24991
NDQUSD,20251125,192000,24990,24998,24986,24998
NDQUSD,20251125,192100,24997,24999,24988,24994
NDQUSD,20251125,192200,24993,25000,24990,24990
NDQUSD,20251125,192300,24992,25000,24987,24999
NDQUSD,20251125,192400,25000,25008,24998,25008
NDQUSD,20251125,192500,25007,25015,25004,25014
NDQUSD,20251125,192600,25013,25013,25008,25010
NDQUSD,20251125,192700,25009,25014,25006,25012
NDQUSD,20251125,192800,25013,25015,25006,25008
NDQUSD,20251125,192900,25009,25014,25008,25014
NDQUSD,20251125,193000,25015,25018,25012,25018
NDQUSD,20251125,193100,25019,25024,25018,25023
NDQUSD,20251125,193200,25022,25023,25018,25021
NDQUSD,20251125,193300,25019,25019,25013,25019
NDQUSD,20251125,193400,25020,25022,25016,25020
NDQUSD,20251125,193500,25019,25019,25015,25018
NDQUSD,20251125,193600,25019,25020,25016,25018
NDQUSD,20251125,193700,25017,25017,25009,25013
NDQUSD,20251125,193800,25014,25014,25001,25004
NDQUSD,20251125,193900,25003,25005,24999,24999
NDQUSD,20251125,194000,25000,25014,25000,25010
NDQUSD,20251125,194100,25009,25009,24998,25001
NDQUSD,20251125,194200,25002,25012,25002,25011
NDQUSD,20251125,194300,25010,25016,25009,25009
NDQUSD,20251125,194400,25008,25011,25004,25005
NDQUSD,20251125,194500,25006,25009,25004,25009
NDQUSD,20251125,194600,25010,25019,25010,25017
NDQUSD,20251125,194700,25016,25020,25016,25020
NDQUSD,20251125,194800,25022,25036,25022,25036
NDQUSD,20251125,194900,25035,25045,25034,25043
NDQUSD,20251125,195000,25042,25042,25032,25034
NDQUSD,20251125,195100,25035,25039,25031,25039
NDQUSD,20251125,195200,25040,25040,25033,25035
NDQUSD,20251125,195300,25036,25039,25034,25038
NDQUSD,20251125,195400,25037,25039,25035,25037
NDQUSD,20251125,195500,25038,25040,25036,25037
NDQUSD,20251125,195600,25036,25036,25024,25024
NDQUSD,20251125,195700,25023,25028,25019,25023
NDQUSD,20251125,195800,25022,25029,25018,25026
NDQUSD,20251125,195900,25025,25025,25021,25025
NDQUSD,20251125,200000,25024,25025,25019,25020
NDQUSD,20251125,200100,25021,25028,25018,25027
NDQUSD,20251125,200200,25026,25026,25024,25024
NDQUSD,20251125,200300,25025,25026,25022,25024
NDQUSD,20251125,200400,25023,25023,25012,25012
NDQUSD,20251125,200500,25013,25014,25004,25011
NDQUSD,20251125,200600,25010,25018,25005,25017
NDQUSD,20251125,200700,25018,25023,25016,25016
NDQUSD,20251125,200800,25017,25017,25009,25012
NDQUSD,20251125,200900,25011,25011,25005,25008
NDQUSD,20251125,201000,25007,25009,25002,25009
NDQUSD,20251125,201100,25008,25012,25001,25011
NDQUSD,20251125,201200,25010,25014,25008,25008
NDQUSD,20251125,201300,25007,25007,25001,25002
NDQUSD,20251125,201400,25003,25006,25002,25006
NDQUSD,20251125,201500,25007,25008,25005,25005
NDQUSD,20251125,201600,25006,25008,25000,25001
NDQUSD,20251125,201700,25000,25000,24986,24988
NDQUSD,20251125,201800,24987,24991,24982,24984
NDQUSD,20251125,201900,24983,24990,24970,24970
NDQUSD,20251125,202000,24969,24976,24952,24972
NDQUSD,20251125,202100,24971,24971,24960,24969
NDQUSD,20251125,202200,24968,24976,24962,24976
NDQUSD,20251125,202300,24977,24986,24972,24976
NDQUSD,20251125,202400,24975,24977,24969,24977
NDQUSD,20251125,202500,24976,24982,24976,24978
NDQUSD,20251125,202600,24979,24986,24977,24979
NDQUSD,20251125,202700,24978,24978,24969,24972
NDQUSD,20251125,202800,24971,24974,24969,24971
NDQUSD,20251125,202900,24970,24978,24968,24977
NDQUSD,20251125,203000,24978,24979,24976,24979
NDQUSD,20251125,203100,24978,24984,24978,24982
NDQUSD,20251125,203200,24981,24983,24970,24972
NDQUSD,20251125,203300,24973,24978,24968,24968
NDQUSD,20251125,203400,24969,24977,24966,24976
NDQUSD,20251125,203500,24977,24978,24969,24971
NDQUSD,20251125,203600,24970,24972,24964,24969
NDQUSD,20251125,203700,24968,24969,24958,24959
NDQUSD,20251125,203800,24960,24964,24954,24956
NDQUSD,20251125,203900,24955,24959,24951,24958
NDQUSD,20251125,204000,24960,24961,24954,24956
NDQUSD,20251125,204100,24955,24955,24936,24937
NDQUSD,20251125,204200,24938,24952,24936,24949
NDQUSD,20251125,204300,24950,24950,24944,24946
NDQUSD,20251125,204400,24945,24958,24945,24955
NDQUSD,20251125,204500,24956,24964,24956,24963
NDQUSD,20251125,204600,24962,24970,24958,24966
NDQUSD,20251125,204700,24965,24965,24957,24960
NDQUSD,20251125,204800,24959,24964,24958,24962
NDQUSD,20251125,204900,24961,24962,24950,24952
NDQUSD,20251125,205000,24951,24961,24951,24960
NDQUSD,20251125,205100,24959,24970,24958,24970
NDQUSD,20251125,205200,24971,24978,24971,24976
NDQUSD,20251125,205300,24977,24988,24976,24988
NDQUSD,20251125,205400,24989,24997,24989,24993
NDQUSD,20251125,205500,24994,24998,24994,24994
NDQUSD,20251125,205600,24995,25005,24989,25005
NDQUSD,20251125,205700,25006,25009,25004,25008
NDQUSD,20251125,205800,25009,25016,25009,25010
NDQUSD,20251125,205900,25011,25015,25011,25012
NDQUSD,20251125,210000,25013,25014,25009,25010
NDQUSD,20251125,210100,25011,25027,25011,25027
NDQUSD,20251125,210200,25026,25030,25022,25026
NDQUSD,20251125,210300,25027,25030,25024,25026
NDQUSD,20251125,210400,25025,25031,25024,25029
NDQUSD,20251125,210500,25030,25037,25029,25033
NDQUSD,20251125,210600,25032,25033,25028,25030
NDQUSD,20251125,210700,25031,25032,25028,25032
NDQUSD,20251125,210800,25031,25037,25028,25037
NDQUSD,20251125,210900,25036,25041,25035,25037
NDQUSD,20251125,211000,25038,25038,25030,25031
NDQUSD,20251125,211100,25030,25032,25026,25028
NDQUSD,20251125,211200,25029,25031,25021,25024
NDQUSD,20251125,211300,25025,25028,25021,25021
NDQUSD,20251125,211400,25022,25031,25021,25030
NDQUSD,20251125,211500,25031,25033,25027,25027
NDQUSD,20251125,211600,25026,25033,25022,25030
NDQUSD,20251125,211700,25031,25032,25024,25026
NDQUSD,20251125,211800,25027,25028,25024,25028
NDQUSD,20251125,211900,25029,25032,25028,25030
NDQUSD,20251125,212000,25031,25035,25031,25033
NDQUSD,20251125,212100,25032,25036,25032,25034
NDQUSD,20251125,212200,25033,25036,25031,25033
NDQUSD,20251125,212300,25034,25040,25034,25037
NDQUSD,20251125,212400,25036,25040,25035,25039
NDQUSD,20251125,212500,25038,25043,25038,25040
NDQUSD,20251125,212600,25039,25040,25034,25037
NDQUSD,20251125,212700,25038,25040,25032,25035
NDQUSD,20251125,212800,25034,25046,25033,25044
NDQUSD,20251125,212900,25045,25049,25045,25048
NDQUSD,20251125,213000,25047,25047,25044,25044
NDQUSD,20251125,213100,25045,25054,25044,25052
NDQUSD,20251125,213200,25053,25077,25053,25071
NDQUSD,20251125,213300,25070,25070,25064,25064
NDQUSD,20251125,213400,25063,25065,25060,25065
NDQUSD,20251125,213500,25066,25071,25063,25069
NDQUSD,20251125,213600,25070,25079,25070,25079
NDQUSD,20251125,213700,25078,25078,25070,25074
NDQUSD,20251125,213800,25073,25074,25069,25071
NDQUSD,20251125,213900,25072,25080,25072,25076
NDQUSD,20251125,214000,25077,25078,25070,25078
NDQUSD,20251125,214100,25079,25081,25077,25078
NDQUSD,20251125,214200,25077,25077,25068,25077
NDQUSD,20251125,214300,25078,25079,25073,25078
NDQUSD,20251125,214400,25077,25081,25075,25080
NDQUSD,20251125,214500,25081,25082,25074,25074
NDQUSD,20251125,214600,25075,25078,25067,25074
NDQUSD,20251125,214700,25073,25082,25073,25082
NDQUSD,20251125,214800,25083,25088,25080,25088
NDQUSD,20251125,214900,25087,25097,25085,25095
NDQUSD,20251125,215000,25094,25094,25088,25090
NDQUSD,20251125,215100,25097,25116,25097,25113
NDQUSD,20251125,215200,25112,25114,25107,25114
NDQUSD,20251125,215300,25115,25124,25114,25120
NDQUSD,20251125,215400,25121,25130,25120,25127
NDQUSD,20251125,215500,25128,25131,25104,25108
NDQUSD,20251125,215600,25109,25118,25105,25106
NDQUSD,20251125,215700,25107,25108,25099,25103
NDQUSD,20251125,215800,25102,25102,25089,25094
NDQUSD,20251125,215900,25095,25095,25087,25093
NDQUSD,20251125,220000,25095,25096,25078,25080
NDQUSD,20251125,220100,25077,25082,25071,25081
NDQUSD,20251125,220200,25082,25096,25082,25094
NDQUSD,20251125,220300,25093,25094,25084,25084
NDQUSD,20251125,220400,25083,25087,25081,25087
NDQUSD,20251125,220500,25088,25088,25083,25084
NDQUSD,20251125,220600,25082,25084,25076,25076
NDQUSD,20251125,220700,25077,25079,25074,25076
NDQUSD,20251125,220800,25077,25077,25070,25070
NDQUSD,20251125,220900,25069,25070,25068,25070
NDQUSD,20251125,221000,25071,25074,25068,25073
NDQUSD,20251125,221100,25072,25076,25070,25076
NDQUSD,20251125,221200,25075,25075,25074,25074
NDQUSD,20251125,221300,25074,25074,25071,25073
NDQUSD,20251125,221400,25074,25074,25072,25072
NDQUSD,20251125,221500,25073,25078,25073,25074
NDQUSD,20251125,221600,25075,25076,25074,25074
NDQUSD,20251125,221700,25075,25078,25074,25077
NDQUSD,20251125,221800,25076,25078,25076,25077
NDQUSD,20251125,221900,25076,25077,25075,25077
NDQUSD,20251125,222000,25078,25078,25076,25076
NDQUSD,20251125,222100,25075,25075,25068,25068
NDQUSD,20251125,222200,25067,25069,25067,25069
NDQUSD,20251125,222300,25068,25071,25067,25071
NDQUSD,20251125,222400,25070,25072,25070,25070
NDQUSD,20251125,222500,25069,25071,25069,25070
NDQUSD,20251125,222600,25069,25070,25069,25070
NDQUSD,20251125,222700,25071,25071,25071,25071
NDQUSD,20251125,222800,25070,25070,25067,25068
NDQUSD,20251125,222900,25067,25067,25064,25065
NDQUSD,20251125,223000,25064,25066,25064,25064
NDQUSD,20251125,223100,25065,25068,25065,25068
NDQUSD,20251125,223200,25067,25069,25067,25069
NDQUSD,20251125,223300,25068,25070,25068,25070
NDQUSD,20251125,223400,25071,25072,25071,25072
NDQUSD,20251125,223500,25071,25071,25068,25068
NDQUSD,20251125,223600,25068,25068,25067,25067
NDQUSD,20251125,223700,25067,25067,25064,25064
NDQUSD,20251125,223800,25063,25063,25062,25062
NDQUSD,20251125,223900,25061,25063,25061,25063
NDQUSD,20251125,224000,25062,25062,25062,25062
NDQUSD,20251125,224100,25062,25062,25057,25060
NDQUSD,20251125,224200,25061,25061,25060,25060
NDQUSD,20251125,224300,25061,25064,25060,25064
NDQUSD,20251125,224400,25063,25063,25062,25062
NDQUSD,20251125,224500,25062,25063,25062,25063
NDQUSD,20251125,224600,25062,25062,25060,25061
NDQUSD,20251125,224700,25061,25063,25060,25063
NDQUSD,20251125,224800,25062,25066,25061,25064
NDQUSD,20251125,224900,25065,25066,25062,25062
NDQUSD,20251125,225000,25061,25062,25061,25062
NDQUSD,20251125,225100,25061,25061,25058,25060
NDQUSD,20251125,225200,25059,25060,25058,25060
NDQUSD,20251125,225300,25059,25060,25058,25060
NDQUSD,20251125,225400,25061,25062,25060,25062
NDQUSD,20251125,225500,25061,25062,25060,25060
NDQUSD,20251125,225600,25061,25063,25061,25061
NDQUSD,20251125,225700,25062,25063,25062,25063
NDQUSD,20251125,225800,25063,25063,25063,25063
NDQUSD,20251125,225900,25062,25062,25061,25061
NDQUSD,20251125,230000,25061,25061,25061,25061
NDQUSD,20251125,230100,25061,25061,25061,25061
NDQUSD,20251125,230200,25061,25061,25061,25061
NDQUSD,20251125,230300,25061,25061,25061,25061
NDQUSD,20251125,230400,25061,25061,25061,25061
NDQUSD,20251125,230500,25061,25061,25061,25061
NDQUSD,20251125,230600,25061,25061,25061,25061
NDQUSD,20251125,230700,25061,25061,25061,25061
NDQUSD,20251125,230800,25061,25061,25061,25061
NDQUSD,20251125,230900,25061,25061,25061,25061
NDQUSD,20251125,231000,25061,25061,25061,25061
NDQUSD,20251125,231100,25061,25061,25061,25061
NDQUSD,20251125,231200,25061,25061,25061,25061
NDQUSD,20251125,231300,25061,25061,25061,25061
NDQUSD,20251125,231400,25061,25061,25061,25061
NDQUSD,20251125,231500,25061,25061,25061,25061
NDQUSD,20251125,231600,25061,25061,25061,25061
NDQUSD,20251125,231700,25061,25061,25061,25061
NDQUSD,20251125,231800,25061,25061,25061,25061
NDQUSD,20251125,231900,25061,25061,25061,25061
NDQUSD,20251125,232000,25061,25061,25061,25061
NDQUSD,20251125,232100,25061,25061,25061,25061
NDQUSD,20251125,232200,25061,25061,25061,25061
NDQUSD,20251125,232300,25061,25061,25061,25061
NDQUSD,20251125,232400,25061,25061,25061,25061
NDQUSD,20251125,232500,25061,25061,25061,25061
NDQUSD,20251125,232600,25061,25061,25061,25061
NDQUSD,20251125,232700,25061,25061,25061,25061
NDQUSD,20251125,232800,25061,25061,25061,25061
NDQUSD,20251125,232900,25061,25061,25061,25061
NDQUSD,20251125,233000,25061,25061,25061,25061
NDQUSD,20251125,233100,25061,25061,25061,25061
NDQUSD,20251125,233200,25061,25061,25061,25061
NDQUSD,20251125,233300,25061,25061,25061,25061
NDQUSD,20251125,233400,25061,25061,25061,25061
NDQUSD,20251125,233500,25061,25061,25061,25061
NDQUSD,20251125,233600,25061,25061,25061,25061
NDQUSD,20251125,233700,25061,25061,25061,25061
NDQUSD,20251125,233800,25061,25061,25061,25061
NDQUSD,20251125,233900,25061,25061,25061,25061
NDQUSD,20251125,234000,25061,25061,25061,25061
NDQUSD,20251125,234100,25061,25061,25061,25061
NDQUSD,20251125,234200,25061,25061,25061,25061
NDQUSD,20251125,234300,25061,25061,25061,25061
NDQUSD,20251125,234400,25061,25061,25061,25061
NDQUSD,20251125,234500,25061,25061,25061,25061
NDQUSD,20251125,234600,25061,25061,25061,25061
NDQUSD,20251125,234700,25061,25061,25061,25061
NDQUSD,20251125,234800,25061,25061,25061,25061
NDQUSD,20251125,234900,25061,25061,25061,25061
NDQUSD,20251125,235000,25061,25061,25061,25061
NDQUSD,20251125,235100,25061,25061,25061,25061
NDQUSD,20251125,235200,25061,25061,25061,25061
NDQUSD,20251125,235300,25061,25061,25061,25061
NDQUSD,20251125,235400,25061,25061,25061,25061
NDQUSD,20251125,235500,25061,25061,25061,25061
NDQUSD,20251125,235600,25061,25061,25061,25061
NDQUSD,20251125,235700,25061,25061,25061,25061
NDQUSD,20251125,235800,25061,25061,25061,25061
NDQUSD,20251125,235900,25061,25061,25061,25061
NDQUSD,20251126,000000,25061,25061,25061,25061
BTCEUR,20251125,000100,76882,76932,76870,76906
BTCEUR,20251125,000200,76904,76904,76864,76868
BTCEUR,20251125,000300,76875,76912,76875,76890
BTCEUR,20251125,000400,76884,76886,76837,76838
BTCEUR,20251125,000500,76842,76888,76842,76878
BTCEUR,20251125,000600,76872,76872,76856,76864
BTCEUR,20251125,000700,76860,76860,76836,76840
BTCEUR,20251125,000800,76842,76849,76842,76848
BTCEUR,20251125,000900,76849,76849,76838,76844
BTCEUR,20251125,001000,76846,76848,76810,76810
BTCEUR,20251125,001100,76804,76811,76786,76796
BTCEUR,20251125,001200,76798,76843,76798,76843
BTCEUR,20251125,001300,76849,76858,76847,76858
BTCEUR,20251125,001400,76848,76848,76805,76805
BTCEUR,20251125,001500,76806,76813,76806,76811
BTCEUR,20251125,001600,76808,76830,76808,76820
BTCEUR,20251125,001700,76818,76824,76796,76796
BTCEUR,20251125,001800,76794,76823,76794,76823
BTCEUR,20251125,001900,76820,76856,76820,76856
BTCEUR,20251125,002000,76860,76872,76860,76872
BTCEUR,20251125,002100,76870,76870,76856,76860
BTCEUR,20251125,002200,76861,76861,76820,76820
BTCEUR,20251125,002300,76812,76812,76795,76795
BTCEUR,20251125,002400,76792,76812,76792,76812
BTCEUR,20251125,002500,76814,76814,76812,76812
BTCEUR,20251125,002600,76812,76812,76795,76795
BTCEUR,20251125,002700,76792,76792,76784,76788
BTCEUR,20251125,002800,76798,76832,76798,76832
BTCEUR,20251125,002900,76833,76840,76833,76839
BTCEUR,20251125,003000,76840,76874,76840,76874
BTCEUR,20251125,003100,76876,76876,76831,76831
BTCEUR,20251125,003200,76824,76824,76790,76792
BTCEUR,20251125,003300,76798,76825,76798,76825
BTCEUR,20251125,003400,76826,76826,76766,76766
BTCEUR,20251125,003500,76762,76784,76762,76784
BTCEUR,20251125,003600,76790,76793,76782,76782
BTCEUR,20251125,003700,76783,76783,76766,76774
BTCEUR,20251125,003800,76775,76775,76772,76772
BTCEUR,20251125,003900,76770,76770,76699,76699
BTCEUR,20251125,004000,76692,76692,76674,76674
BTCEUR,20251125,004100,76670,76699,76646,76692
BTCEUR,20251125,004200,76688,76717,76688,76717
BTCEUR,20251125,004300,76720,76724,76712,76712
BTCEUR,20251125,004400,76710,76710,76687,76687
BTCEUR,20251125,004500,76686,76735,76686,76723
BTCEUR,20251125,004600,76724,76724,76686,76688
BTCEUR,20251125,004700,76687,76687,76676,76676
BTCEUR,20251125,004800,76665,76674,76650,76657
BTCEUR,20251125,004900,76652,76652,76624,76624
BTCEUR,20251125,005000,76626,76634,76626,76634
BTCEUR,20251125,005100,76636,76642,76636,76636
BTCEUR,20251125,005200,76634,76634,76626,76626
BTCEUR,20251125,005300,76627,76631,76624,76628
BTCEUR,20251125,005400,76627,76627,76590,76590
BTCEUR,20251125,005500,76583,76587,76580,76587
BTCEUR,20251125,005600,76590,76608,76590,76608
BTCEUR,20251125,005700,76604,76604,76597,76600
BTCEUR,20251125,005800,76603,76634,76603,76626
BTCEUR,20251125,005900,76630,76630,76620,76624
BTCEUR,20251125,010000,76630,76640,76626,76626
BTCEUR,20251125,010100,76625,76625,76587,76587
BTCEUR,20251125,010200,76579,76579,76506,76510
BTCEUR,20251125,010300,76502,76502,76486,76492
BTCEUR,20251125,010400,76498,76498,76443,76478
BTCEUR,20251125,010500,76491,76508,76470,76492
BTCEUR,20251125,010600,76500,76522,76488,76488
BTCEUR,20251125,010700,76480,76549,76476,76512
BTCEUR,20251125,010800,76530,76546,76529,76538
BTCEUR,20251125,010900,76539,76542,76514,76518
BTCEUR,20251125,011000,76519,76520,76468,76470
BTCEUR,20251125,011100,76472,76515,76472,76515
BTCEUR,20251125,011200,76511,76512,76484,76484
BTCEUR,20251125,011300,76479,76479,76479,76479
BTCEUR,20251125,011400,76482,76484,76431,76446
BTCEUR,20251125,011500,76440,76440,76368,76370
BTCEUR,20251125,011600,76376,76376,76324,76332
BTCEUR,20251125,011700,76330,76330,76301,76312
BTCEUR,20251125,011800,76318,76324,76298,76324
BTCEUR,20251125,011900,76330,76330,76286,76286
BTCEUR,20251125,012000,76292,76356,76292,76356
BTCEUR,20251125,012100,76358,76398,76352,76398
BTCEUR,20251125,012200,76404,76418,76377,76377
BTCEUR,20251125,012300,76372,76372,76311,76316
BTCEUR,20251125,012400,76319,76348,76310,76310
BTCEUR,20251125,012500,76300,76316,76278,76306
BTCEUR,20251125,012600,76300,76312,76288,76307
BTCEUR,20251125,012700,76304,76322,76278,76280
BTCEUR,20251125,012800,76279,76324,76276,76298
BTCEUR,20251125,012900,76294,76294,76256,76262
BTCEUR,20251125,013000,76278,76287,76257,76267
BTCEUR,20251125,013100,76266,76282,76258,76276
BTCEUR,20251125,013200,76279,76330,76251,76251
BTCEUR,20251125,013300,76254,76282,76254,76282
BTCEUR,20251125,013400,76283,76299,76279,76279
BTCEUR,20251125,013500,76280,76438,76280,76438
BTCEUR,20251125,013600,76440,76488,76440,76488
BTCEUR,20251125,013700,76487,76508,76485,76506
BTCEUR,20251125,013800,76508,76508,76434,76442
BTCEUR,20251125,013900,76444,76467,76444,76467
BTCEUR,20251125,014000,76474,76478,76454,76458
BTCEUR,20251125,014100,76460,76500,76452,76500
BTCEUR,20251125,014200,76506,76516,76494,76516
BTCEUR,20251125,014300,76518,76593,76518,76592
BTCEUR,20251125,014400,76591,76591,76512,76512
BTCEUR,20251125,014500,76514,76518,76514,76518
BTCEUR,20251125,014600,76521,76558,76513,76547
BTCEUR,20251125,014700,76528,76528,76484,76498
BTCEUR,20251125,014800,76488,76488,76447,76447
BTCEUR,20251125,014900,76446,76446,76377,76377
BTCEUR,20251125,015000,76376,76406,76350,76390
BTCEUR,20251125,015100,76392,76406,76392,76398
BTCEUR,20251125,015200,76396,76418,76350,76418
BTCEUR,20251125,015300,76417,76429,76373,76373
BTCEUR,20251125,015400,76360,76406,76346,76406
BTCEUR,20251125,015500,76404,76497,76400,76490
BTCEUR,20251125,015600,76484,76496,76427,76496
BTCEUR,20251125,015700,76506,76506,76473,76478
BTCEUR,20251125,015800,76464,76464,76424,76452
BTCEUR,20251125,015900,76454,76454,76412,76412
BTCEUR,20251125,020000,76413,76428,76402,76427
BTCEUR,20251125,020100,76428,76444,76272,76273
BTCEUR,20251125,020200,76276,76284,76261,76278
BTCEUR,20251125,020300,76276,76294,76270,76294
BTCEUR,20251125,020400,76287,76336,76287,76336
BTCEUR,20251125,020500,76363,76406,76326,76355
BTCEUR,20251125,020600,76346,76363,76325,76346
BTCEUR,20251125,020700,76338,76358,76300,76300
BTCEUR,20251125,020800,76298,76298,76260,76271
BTCEUR,20251125,020900,76267,76357,76253,76356
BTCEUR,20251125,021000,76358,76429,76358,76399
BTCEUR,20251125,021100,76390,76390,76361,76368
BTCEUR,20251125,021200,76372,76432,76372,76424
BTCEUR,20251125,021300,76427,76502,76427,76502
BTCEUR,20251125,021400,76504,76504,76480,76486
BTCEUR,20251125,021500,76488,76490,76456,76456
BTCEUR,20251125,021600,76454,76475,76454,76468
BTCEUR,20251125,021700,76461,76461,76414,76427
BTCEUR,20251125,021800,76424,76440,76378,76386
BTCEUR,20251125,021900,76372,76372,76283,76288
BTCEUR,20251125,022000,76282,76290,76274,76285
BTCEUR,20251125,022100,76286,76359,76285,76344
BTCEUR,20251125,022200,76342,76360,76333,76360
BTCEUR,20251125,022300,76365,76424,76364,76368
BTCEUR,20251125,022400,76378,76404,76378,76380
BTCEUR,20251125,022500,76384,76384,76321,76362
BTCEUR,20251125,022600,76404,76473,76404,76454
BTCEUR,20251125,022700,76450,76450,76438,76450
BTCEUR,20251125,022800,76458,76484,76458,76466
BTCEUR,20251125,022900,76448,76448,76378,76378
BTCEUR,20251125,023000,76372,76372,76345,76357
BTCEUR,20251125,023100,76358,76358,76324,76324
BTCEUR,20251125,023200,76314,76354,76299,76354
BTCEUR,20251125,023300,76370,76370,76331,76331
BTCEUR,20251125,023400,76330,76361,76330,76353
BTCEUR,20251125,023500,76356,76362,76322,76322
BTCEUR,20251125,023600,76314,76333,76310,76310
BTCEUR,20251125,023700,76311,76372,76311,76342
BTCEUR,20251125,023800,76341,76346,76316,76331
BTCEUR,20251125,023900,76336,76370,76336,76365
BTCEUR,20251125,024000,76364,76364,76270,76270
BTCEUR,20251125,024100,76272,76288,76250,76250
BTCEUR,20251125,024200,76252,76310,76242,76293
BTCEUR,20251125,024300,76292,76292,76248,76250
BTCEUR,20251125,024400,76254,76278,76254,76278
BTCEUR,20251125,024500,76282,76296,76276,76283
BTCEUR,20251125,024600,76280,76280,76242,76254
BTCEUR,20251125,024700,76257,76270,76257,76264
BTCEUR,20251125,024800,76274,76281,76262,76262
BTCEUR,20251125,024900,76259,76259,76144,76144
BTCEUR,20251125,025000,76150,76160,76142,76152
BTCEUR,20251125,025100,76147,76160,76127,76160
BTCEUR,20251125,025200,76154,76154,76112,76144
BTCEUR,20251125,025300,76140,76151,76124,76151
BTCEUR,20251125,025400,76149,76149,76140,76142
BTCEUR,20251125,025500,76156,76185,76148,76148
BTCEUR,20251125,025600,76144,76166,76133,76162
BTCEUR,20251125,025700,76156,76156,76142,76142
BTCEUR,20251125,025800,76135,76152,76126,76131
BTCEUR,20251125,025900,76122,76131,76112,76131
BTCEUR,20251125,030000,76138,76138,76090,76090
BTCEUR,20251125,030100,76088,76101,76027,76027
BTCEUR,20251125,030200,76012,76135,75999,76135
BTCEUR,20251125,030300,76132,76249,76115,76249
BTCEUR,20251125,030400,76256,76256,76173,76177
BTCEUR,20251125,030500,76181,76236,76181,76214
BTCEUR,20251125,030600,76202,76202,76172,76172
BTCEUR,20251125,030700,76165,76165,76105,76105
BTCEUR,20251125,030800,76100,76172,76100,76148
BTCEUR,20251125,030900,76134,76135,76108,76135
BTCEUR,20251125,031000,76140,76158,76136,76156
BTCEUR,20251125,031100,76162,76188,76162,76188
BTCEUR,20251125,031200,76200,76215,76200,76208
BTCEUR,20251125,031300,76207,76220,76189,76189
BTCEUR,20251125,031400,76183,76184,76175,76178
BTCEUR,20251125,031500,76168,76168,76140,76160
BTCEUR,20251125,031600,76158,76206,76152,76186
BTCEUR,20251125,031700,76178,76181,76144,76176
BTCEUR,20251125,031800,76172,76206,76172,76196
BTCEUR,20251125,031900,76186,76186,76152,76152
BTCEUR,20251125,032000,76154,76212,76154,76188
BTCEUR,20251125,032100,76190,76208,76190,76208
BTCEUR,20251125,032200,76211,76211,76183,76183
BTCEUR,20251125,032300,76178,76184,76164,76164
BTCEUR,20251125,032400,76167,76168,76104,76104
BTCEUR,20251125,032500,76102,76102,76058,76058
BTCEUR,20251125,032600,76052,76079,76025,76048
BTCEUR,20251125,032700,76047,76047,76006,76006
BTCEUR,20251125,032800,75998,76019,75984,76019
BTCEUR,20251125,032900,76015,76016,75990,76016
BTCEUR,20251125,033000,76019,76028,76019,76022
BTCEUR,20251125,033100,76014,76018,75994,75994
BTCEUR,20251125,033200,75990,75990,75888,75888
BTCEUR,20251125,033300,75882,75904,75874,75874
BTCEUR,20251125,033400,75880,75955,75880,75943
BTCEUR,20251125,033500,75936,75936,75900,75916
BTCEUR,20251125,033600,75915,75915,75878,75887
BTCEUR,20251125,033700,75880,75950,75878,75949
BTCEUR,20251125,033800,75954,75954,75930,75930
BTCEUR,20251125,033900,75931,75933,75906,75927
BTCEUR,20251125,034000,75928,75950,75926,75950
BTCEUR,20251125,034100,75960,75993,75954,75993
BTCEUR,20251125,034200,76000,76000,75972,75972
BTCEUR,20251125,034300,75968,75992,75964,75968
BTCEUR,20251125,034400,75963,75996,75956,75996
BTCEUR,20251125,034500,75997,76078,75997,76056
BTCEUR,20251125,034600,76051,76103,76044,76092
BTCEUR,20251125,034700,76086,76086,76071,76076
BTCEUR,20251125,034800,76069,76092,76052,76090
BTCEUR,20251125,034900,76089,76098,76082,76098
BTCEUR,20251125,035000,76101,76152,76101,76142
BTCEUR,20251125,035100,76139,76193,76139,76190
BTCEUR,20251125,035200,76185,76185,76142,76142
BTCEUR,20251125,035300,76130,76139,76116,76139
BTCEUR,20251125,035400,76150,76158,76136,76136
BTCEUR,20251125,035500,76126,76142,76124,76142
BTCEUR,20251125,035600,76141,76185,76141,76185
BTCEUR,20251125,035700,76179,76198,76179,76193
BTCEUR,20251125,035800,76188,76191,76184,76184
BTCEUR,20251125,035900,76183,76215,76182,76215
BTCEUR,20251125,040000,76224,76227,76218,76220
BTCEUR,20251125,040100,76222,76222,76180,76194
BTCEUR,20251125,040200,76196,76196,76130,76130
BTCEUR,20251125,040300,76132,76144,76122,76123
BTCEUR,20251125,040400,76122,76162,76118,76140
BTCEUR,20251125,040500,76142,76180,76135,76161
BTCEUR,20251125,040600,76166,76192,76163,76191
BTCEUR,20251125,040700,76196,76228,76196,76228
BTCEUR,20251125,040800,76237,76330,76237,76295
BTCEUR,20251125,040900,76268,76268,76208,76230
BTCEUR,20251125,041000,76225,76246,76219,76246
BTCEUR,20251125,041100,76250,76250,76168,76169
BTCEUR,20251125,041200,76170,76176,76146,76176
BTCEUR,20251125,041300,76180,76194,76180,76189
BTCEUR,20251125,041400,76188,76188,76141,76156
BTCEUR,20251125,041500,76148,76164,76148,76154
BTCEUR,20251125,041600,76156,76172,76156,76168
BTCEUR,20251125,041700,76154,76154,76113,76151
BTCEUR,20251125,041800,76160,76166,76142,76153
BTCEUR,20251125,041900,76167,76188,76167,76167
BTCEUR,20251125,042000,76162,76162,76154,76154
BTCEUR,20251125,042100,76150,76160,76121,76160
BTCEUR,20251125,042200,76161,76222,76161,76208
BTCEUR,20251125,042300,76213,76258,76213,76250
BTCEUR,20251125,042400,76246,76268,76246,76268
BTCEUR,20251125,042500,76273,76298,76273,76292
BTCEUR,20251125,042600,76294,76294,76255,76255
BTCEUR,20251125,042700,76250,76250,76210,76220
BTCEUR,20251125,042800,76228,76272,76228,76270
BTCEUR,20251125,042900,76269,76269,76260,76260
BTCEUR,20251125,043000,76259,76298,76258,76298
BTCEUR,20251125,043100,76300,76300,76276,76276
BTCEUR,20251125,043200,76271,76271,76256,76256
BTCEUR,20251125,043300,76253,76253,76191,76191
BTCEUR,20251125,043400,76185,76185,76122,76124
BTCEUR,20251125,043500,76120,76120,76078,76078
BTCEUR,20251125,043600,76075,76088,76062,76088
BTCEUR,20251125,043700,76089,76096,76084,76094
BTCEUR,20251125,043800,76084,76084,76036,76045
BTCEUR,20251125,043900,76050,76066,76048,76065
BTCEUR,20251125,044000,76066,76066,76025,76025
BTCEUR,20251125,044100,76018,76021,76000,76021
BTCEUR,20251125,044200,76026,76051,76026,76051
BTCEUR,20251125,044300,76048,76065,76042,76065
BTCEUR,20251125,044400,76066,76066,76042,76057
BTCEUR,20251125,044500,76062,76063,76053,76063
BTCEUR,20251125,044600,76065,76068,76056,76068
BTCEUR,20251125,044700,76072,76079,76062,76063
BTCEUR,20251125,044800,76060,76078,76058,76070
BTCEUR,20251125,044900,76064,76066,76056,76058
BTCEUR,20251125,045000,76052,76073,76044,76073
BTCEUR,20251125,045100,76068,76068,76033,76040
BTCEUR,20251125,045200,76048,76052,76009,76009
BTCEUR,20251125,045300,76003,76062,75996,76062
BTCEUR,20251125,045400,76068,76104,76068,76104
BTCEUR,20251125,045500,76105,76170,76105,76170
BTCEUR,20251125,045600,76168,76188,76166,76188
BTCEUR,20251125,045700,76194,76222,76186,76186
BTCEUR,20251125,045800,76179,76179,76166,76166
BTCEUR,20251125,045900,76167,76215,76156,76215
BTCEUR,20251125,050000,76220,76228,76220,76227
BTCEUR,20251125,050100,76221,76234,76200,76234
BTCEUR,20251125,050200,76240,76263,76240,76252
BTCEUR,20251125,050300,76250,76269,76250,76260
BTCEUR,20251125,050400,76261,76280,76256,76256
BTCEUR,20251125,050500,76255,76332,76255,76332
BTCEUR,20251125,050600,76330,76366,76330,76340
BTCEUR,20251125,050700,76338,76344,76336,76336
BTCEUR,20251125,050800,76345,76376,76345,76368
BTCEUR,20251125,050900,76370,76372,76369,76369
BTCEUR,20251125,051000,76370,76404,76370,76404
BTCEUR,20251125,051100,76408,76410,76378,76378
BTCEUR,20251125,051200,76373,76407,76362,76362
BTCEUR,20251125,051300,76358,76390,76354,76390
BTCEUR,20251125,051400,76392,76444,76392,76444
BTCEUR,20251125,051500,76452,76508,76452,76508
BTCEUR,20251125,051600,76504,76504,76467,76478
BTCEUR,20251125,051700,76477,76477,76454,76455
BTCEUR,20251125,051800,76454,76454,76434,76444
BTCEUR,20251125,051900,76441,76441,76436,76436
BTCEUR,20251125,052000,76426,76464,76417,76464
BTCEUR,20251125,052100,76458,76463,76457,76463
BTCEUR,20251125,052200,76472,76482,76469,76469
BTCEUR,20251125,052300,76465,76465,76362,76381
BTCEUR,20251125,052400,76386,76406,76360,76360
BTCEUR,20251125,052500,76364,76404,76364,76386
BTCEUR,20251125,052600,76388,76400,76381,76400
BTCEUR,20251125,052700,76405,76414,76382,76382
BTCEUR,20251125,052800,76378,76404,76378,76402
BTCEUR,20251125,052900,76410,76457,76410,76444
BTCEUR,20251125,053000,76440,76440,76424,76424
BTCEUR,20251125,053100,76423,76446,76420,76446
BTCEUR,20251125,053200,76452,76566,76452,76538
BTCEUR,20251125,053300,76532,76604,76532,76596
BTCEUR,20251125,053400,76604,76611,76582,76596
BTCEUR,20251125,053500,76602,76608,76586,76602
BTCEUR,20251125,053600,76604,76677,76604,76634
BTCEUR,20251125,053700,76626,76646,76609,76646
BTCEUR,20251125,053800,76644,76644,76563,76568
BTCEUR,20251125,053900,76570,76574,76552,76552
BTCEUR,20251125,054000,76556,76596,76556,76596
BTCEUR,20251125,054100,76600,76612,76595,76595
BTCEUR,20251125,054200,76590,76590,76562,76586
BTCEUR,20251125,054300,76585,76585,76582,76585
BTCEUR,20251125,054400,76579,76579,76537,76542
BTCEUR,20251125,054500,76536,76536,76524,76528
BTCEUR,20251125,054600,76533,76578,76520,76578
BTCEUR,20251125,054700,76583,76626,76583,76616
BTCEUR,20251125,054800,76611,76634,76610,76610
BTCEUR,20251125,054900,76608,76608,76588,76588
BTCEUR,20251125,055000,76585,76596,76580,76596
BTCEUR,20251125,055100,76595,76629,76594,76629
BTCEUR,20251125,055200,76633,76695,76633,76695
BTCEUR,20251125,055300,76696,76696,76692,76696
BTCEUR,20251125,055400,76702,76766,76702,76766
BTCEUR,20251125,055500,76768,76842,76768,76834
BTCEUR,20251125,055600,76813,76813,76730,76730
BTCEUR,20251125,055700,76724,76724,76705,76706
BTCEUR,20251125,055800,76716,76728,76716,76722
BTCEUR,20251125,055900,76714,76716,76714,76716
BTCEUR,20251125,060000,76716,76716,76707,76707
BTCEUR,20251125,060100,76692,76692,76664,76673
BTCEUR,20251125,060200,76675,76680,76667,76667
BTCEUR,20251125,060300,76666,76675,76655,76675
BTCEUR,20251125,060400,76676,76676,76668,76668
BTCEUR,20251125,060500,76665,76679,76665,76677
BTCEUR,20251125,060600,76675,76675,76620,76620
BTCEUR,20251125,060700,76618,76650,76600,76648
BTCEUR,20251125,060800,76628,76634,76621,76628
BTCEUR,20251125,060900,76630,76632,76626,76626
BTCEUR,20251125,061000,76624,76624,76594,76594
BTCEUR,20251125,061100,76588,76596,76578,76596
BTCEUR,20251125,061200,76602,76611,76592,76592
BTCEUR,20251125,061300,76580,76588,76574,76576
BTCEUR,20251125,061400,76566,76566,76544,76551
BTCEUR,20251125,061500,76550,76552,76548,76552
BTCEUR,20251125,061600,76555,76574,76555,76564
BTCEUR,20251125,061700,76558,76558,76538,76552
BTCEUR,20251125,061800,76554,76574,76523,76523
BTCEUR,20251125,061900,76521,76540,76508,76537
BTCEUR,20251125,062000,76540,76564,76528,76557
BTCEUR,20251125,062100,76554,76554,76508,76508
BTCEUR,20251125,062200,76504,76504,76494,76504
BTCEUR,20251125,062300,76506,76513,76494,76513
BTCEUR,20251125,062400,76518,76527,76507,76512
BTCEUR,20251125,062500,76518,76520,76506,76508
BTCEUR,20251125,062600,76506,76506,76476,76476
BTCEUR,20251125,062700,76474,76474,76420,76420
BTCEUR,20251125,062800,76418,76418,76362,76372
BTCEUR,20251125,062900,76376,76412,76376,76412
BTCEUR,20251125,063000,76414,76436,76414,76428
BTCEUR,20251125,063100,76423,76436,76414,76436
BTCEUR,20251125,063200,76441,76490,76441,76490
BTCEUR,20251125,063300,76488,76560,76488,76554
BTCEUR,20251125,063400,76556,76576,76548,76576
BTCEUR,20251125,063500,76578,76584,76567,76567
BTCEUR,20251125,063600,76564,76570,76562,76563
BTCEUR,20251125,063700,76561,76579,76559,76572
BTCEUR,20251125,063800,76577,76577,76556,76564
BTCEUR,20251125,063900,76566,76566,76554,76554
BTCEUR,20251125,064000,76556,76594,76556,76594
BTCEUR,20251125,064100,76598,76599,76594,76594
BTCEUR,20251125,064200,76592,76592,76540,76540
BTCEUR,20251125,064300,76538,76572,76538,76567
BTCEUR,20251125,064400,76568,76580,76568,76578
BTCEUR,20251125,064500,76573,76578,76570,76578
BTCEUR,20251125,064600,76580,76592,76564,76566
BTCEUR,20251125,064700,76568,76568,76528,76528
BTCEUR,20251125,064800,76529,76533,76526,76530
BTCEUR,20251125,064900,76533,76574,76533,76564
BTCEUR,20251125,065000,76558,76561,76556,76556
BTCEUR,20251125,065100,76553,76568,76550,76562
BTCEUR,20251125,065200,76564,76564,76564,76564
BTCEUR,20251125,065300,76586,76601,76586,76600
BTCEUR,20251125,065400,76602,76602,76554,76554
BTCEUR,20251125,065500,76545,76559,76542,76559
BTCEUR,20251125,065600,76554,76554,76520,76520
BTCEUR,20251125,065700,76518,76518,76478,76478
BTCEUR,20251125,065800,76476,76476,76458,76468
BTCEUR,20251125,065900,76469,76487,76469,76482
BTCEUR,20251125,070000,76484,76491,76484,76491
BTCEUR,20251125,070100,76490,76490,76469,76469
BTCEUR,20251125,070200,76464,76466,76430,76456
BTCEUR,20251125,070300,76452,76484,76445,76478
BTCEUR,20251125,070400,76476,76496,76476,76496
BTCEUR,20251125,070500,76498,76500,76492,76496
BTCEUR,20251125,070600,76502,76513,76502,76511
BTCEUR,20251125,070700,76510,76510,76458,76458
BTCEUR,20251125,070800,76452,76452,76432,76440
BTCEUR,20251125,070900,76449,76484,76449,76481
BTCEUR,20251125,071000,76484,76512,76484,76512
BTCEUR,20251125,071100,76511,76511,76500,76500
BTCEUR,20251125,071200,76498,76514,76498,76512
BTCEUR,20251125,071300,76507,76507,76455,76455
BTCEUR,20251125,071400,76451,76457,76451,76454
BTCEUR,20251125,071500,76452,76452,76444,76451
BTCEUR,20251125,071600,76456,76458,76452,76456
BTCEUR,20251125,071700,76454,76454,76398,76420
BTCEUR,20251125,071800,76435,76467,76435,76463
BTCEUR,20251125,071900,76464,76494,76464,76494
BTCEUR,20251125,072000,76493,76493,76482,76482
BTCEUR,20251125,072100,76475,76475,76420,76422
BTCEUR,20251125,072200,76426,76432,76402,76402
BTCEUR,20251125,072300,76394,76429,76393,76420
BTCEUR,20251125,072400,76423,76442,76423,76442
BTCEUR,20251125,072500,76440,76440,76408,76414
BTCEUR,20251125,072600,76416,76420,76384,76384
BTCEUR,20251125,072700,76376,76376,76334,76334
BTCEUR,20251125,072800,76336,76338,76336,76338
BTCEUR,20251125,072900,76341,76347,76336,76336
BTCEUR,20251125,073000,76326,76326,76316,76321
BTCEUR,20251125,073100,76320,76320,76294,76308
BTCEUR,20251125,073200,76312,76313,76310,76313
BTCEUR,20251125,073300,76310,76310,76262,76279
BTCEUR,20251125,073400,76288,76308,76288,76308
BTCEUR,20251125,073500,76315,76330,76302,76330
BTCEUR,20251125,073600,76337,76341,76335,76341
BTCEUR,20251125,073700,76342,76342,76332,76336
BTCEUR,20251125,073800,76337,76348,76337,76348
BTCEUR,20251125,073900,76344,76344,76308,76308
BTCEUR,20251125,074000,76304,76304,76286,76286
BTCEUR,20251125,074100,76283,76310,76283,76301
BTCEUR,20251125,074200,76296,76331,76296,76331
BTCEUR,20251125,074300,76334,76337,76288,76288
BTCEUR,20251125,074400,76267,76267,76227,76262
BTCEUR,20251125,074500,76261,76270,76261,76264
BTCEUR,20251125,074600,76254,76264,76254,76263
BTCEUR,20251125,074700,76265,76304,76265,76302
BTCEUR,20251125,074800,76304,76304,76285,76285
BTCEUR,20251125,074900,76282,76282,76244,76257
BTCEUR,20251125,075000,76259,76259,76226,76232
BTCEUR,20251125,075100,76230,76230,76216,76216
BTCEUR,20251125,075200,76226,76236,76226,76236
BTCEUR,20251125,075300,76244,76252,76236,76252
BTCEUR,20251125,075400,76254,76254,76233,76254
BTCEUR,20251125,075500,76270,76282,76270,76280
BTCEUR,20251125,075600,76277,76292,76275,76292
BTCEUR,20251125,075700,76293,76338,76282,76334
BTCEUR,20251125,075800,76333,76424,76333,76377
BTCEUR,20251125,075900,76376,76384,76372,76372
BTCEUR,20251125,080000,76380,76380,76376,76376
BTCEUR,20251125,080100,76377,76379,76336,76336
BTCEUR,20251125,080200,76334,76339,76320,76320
BTCEUR,20251125,080300,76316,76322,76268,76268
BTCEUR,20251125,080400,76265,76287,76264,76285
BTCEUR,20251125,080500,76284,76284,76265,76265
BTCEUR,20251125,080600,76257,76280,76230,76230
BTCEUR,20251125,080700,76232,76252,76232,76248
BTCEUR,20251125,080800,76250,76285,76250,76276
BTCEUR,20251125,080900,76274,76326,76272,76326
BTCEUR,20251125,081000,76332,76340,76317,76340
BTCEUR,20251125,081100,76336,76336,76299,76299
BTCEUR,20251125,081200,76298,76336,76298,76336
BTCEUR,20251125,081300,76338,76375,76338,76362
BTCEUR,20251125,081400,76356,76380,76356,76375
BTCEUR,20251125,081500,76368,76390,76360,76360
BTCEUR,20251125,081600,76358,76358,76324,76324
BTCEUR,20251125,081700,76308,76324,76290,76324
BTCEUR,20251125,081800,76322,76328,76308,76316
BTCEUR,20251125,081900,76304,76304,76237,76237
BTCEUR,20251125,082000,76235,76235,76190,76214
BTCEUR,20251125,082100,76213,76222,76200,76221
BTCEUR,20251125,082200,76214,76254,76208,76237
BTCEUR,20251125,082300,76244,76264,76202,76202
BTCEUR,20251125,082400,76204,76208,76193,76202
BTCEUR,20251125,082500,76204,76204,76168,76172
BTCEUR,20251125,082600,76170,76170,76134,76142
BTCEUR,20251125,082700,76145,76148,76090,76090
BTCEUR,20251125,082800,76088,76106,76081,76100
BTCEUR,20251125,082900,76101,76103,76094,76097
BTCEUR,20251125,083000,76098,76098,76062,76062
BTCEUR,20251125,083100,76064,76084,76062,76078
BTCEUR,20251125,083200,76074,76074,76048,76059
BTCEUR,20251125,083300,76064,76068,76020,76068
BTCEUR,20251125,083400,76070,76096,76028,76032
BTCEUR,20251125,083500,76031,76032,76002,76002
BTCEUR,20251125,083600,75997,76010,75978,75996
BTCEUR,20251125,083700,75994,75998,75980,75980
BTCEUR,20251125,083800,75981,76014,75981,76014
BTCEUR,20251125,083900,76013,76053,76011,76046
BTCEUR,20251125,084000,76044,76050,76020,76050
BTCEUR,20251125,084100,76051,76116,76050,76116
BTCEUR,20251125,084200,76124,76126,76080,76088
BTCEUR,20251125,084300,76083,76083,76070,76073
BTCEUR,20251125,084400,76076,76081,76055,76056
BTCEUR,20251125,084500,76057,76060,76041,76052
BTCEUR,20251125,084600,76051,76084,76050,76061
BTCEUR,20251125,084700,76060,76072,76032,76056
BTCEUR,20251125,084800,76055,76063,76045,76045
BTCEUR,20251125,084900,76041,76041,76000,76000
BTCEUR,20251125,085000,75998,76024,75998,75998
BTCEUR,20251125,085100,75982,76064,75982,76061
BTCEUR,20251125,085200,76064,76106,75948,75948
BTCEUR,20251125,085300,75952,76004,75932,75944
BTCEUR,20251125,085400,75937,75937,75904,75908
BTCEUR,20251125,085500,75904,75904,75789,75822
BTCEUR,20251125,085600,75810,75836,75782,75836
BTCEUR,20251125,085700,75838,75844,75820,75839
BTCEUR,20251125,085800,75835,75844,75816,75816
BTCEUR,20251125,085900,75818,75836,75818,75831
BTCEUR,20251125,090000,75834,75836,75809,75809
BTCEUR,20251125,090100,75812,75860,75810,75810
BTCEUR,20251125,090200,75811,75868,75792,75868
BTCEUR,20251125,090300,75873,75873,75828,75828
BTCEUR,20251125,090400,75824,75824,75789,75820
BTCEUR,20251125,090500,75818,75818,75778,75798
BTCEUR,20251125,090600,75797,75857,75796,75848
BTCEUR,20251125,090700,75847,75872,75847,75851
BTCEUR,20251125,090800,75850,75860,75848,75848
BTCEUR,20251125,090900,75846,75846,75814,75822
BTCEUR,20251125,091000,75824,75866,75820,75866
BTCEUR,20251125,091100,75868,75868,75833,75838
BTCEUR,20251125,091200,75844,75868,75820,75820
BTCEUR,20251125,091300,75816,75823,75804,75814
BTCEUR,20251125,091400,75821,75844,75814,75839
BTCEUR,20251125,091500,75837,75837,75812,75816
BTCEUR,20251125,091600,75821,75852,75821,75852
BTCEUR,20251125,091700,75860,75888,75846,75850
BTCEUR,20251125,091800,75851,75881,75851,75876
BTCEUR,20251125,091900,75878,75914,75878,75905
BTCEUR,20251125,092000,75900,75925,75896,75900
BTCEUR,20251125,092100,75906,75965,75906,75965
BTCEUR,20251125,092200,75966,75987,75964,75964
BTCEUR,20251125,092300,75963,75978,75963,75976
BTCEUR,20251125,092400,75974,75974,75962,75968
BTCEUR,20251125,092500,75965,75965,75920,75920
BTCEUR,20251125,092600,75924,75928,75868,75870
BTCEUR,20251125,092700,75872,75898,75868,75898
BTCEUR,20251125,092800,75902,75916,75902,75916
BTCEUR,20251125,092900,75915,75944,75896,75942
BTCEUR,20251125,093000,75936,75936,75904,75904
BTCEUR,20251125,093100,75910,75926,75884,75884
BTCEUR,20251125,093200,75880,75880,75784,75813
BTCEUR,20251125,093300,75805,75805,75768,75770
BTCEUR,20251125,093400,75774,75820,75774,75812
BTCEUR,20251125,093500,75809,75888,75809,75846
BTCEUR,20251125,093600,75835,75845,75815,75815
BTCEUR,20251125,093700,75814,75831,75810,75812
BTCEUR,20251125,093800,75803,75815,75792,75813
BTCEUR,20251125,093900,75808,75808,75755,75757
BTCEUR,20251125,094000,75756,75756,75753,75755
BTCEUR,20251125,094100,75754,75757,75750,75754
BTCEUR,20251125,094200,75753,75792,75753,75792
BTCEUR,20251125,094300,75795,75800,75792,75800
BTCEUR,20251125,094400,75804,75806,75782,75782
BTCEUR,20251125,094500,75784,75796,75782,75786
BTCEUR,20251125,094600,75790,75798,75781,75782
BTCEUR,20251125,094700,75785,75790,75758,75779
BTCEUR,20251125,094800,75777,75790,75754,75754
BTCEUR,20251125,094900,75737,75737,75658,75658
BTCEUR,20251125,095000,75659,75664,75600,75624
BTCEUR,20251125,095100,75623,75657,75623,75648
BTCEUR,20251125,095200,75647,75652,75583,75599
BTCEUR,20251125,095300,75610,75637,75610,75629
BTCEUR,20251125,095400,75630,75630,75588,75594
BTCEUR,20251125,095500,75590,75598,75568,75576
BTCEUR,20251125,095600,75570,75570,75503,75503
BTCEUR,20251125,095700,75500,75500,75481,75489
BTCEUR,20251125,095800,75492,75492,75444,75456
BTCEUR,20251125,095900,75458,75458,75453,75456
BTCEUR,20251125,100000,75450,75450,75426,75444
BTCEUR,20251125,100100,75443,75443,75374,75381
BTCEUR,20251125,100200,75390,75437,75364,75364
BTCEUR,20251125,100300,75370,75392,75346,75346
BTCEUR,20251125,100400,75348,75380,75326,75374
BTCEUR,20251125,100500,75360,75420,75346,75410
BTCEUR,20251125,100600,75411,75455,75410,75455
BTCEUR,20251125,100700,75476,75492,75462,75485
BTCEUR,20251125,100800,75484,75486,75470,75480
BTCEUR,20251125,100900,75475,75490,75431,75431
BTCEUR,20251125,101000,75428,75443,75390,75437
BTCEUR,20251125,101100,75438,75450,75366,75366
BTCEUR,20251125,101200,75361,75361,75313,75314
BTCEUR,20251125,101300,75304,75322,75301,75313
BTCEUR,20251125,101400,75318,75318,75274,75284
BTCEUR,20251125,101500,75289,75292,75264,75264
BTCEUR,20251125,101600,75267,75316,75267,75291
BTCEUR,20251125,101700,75286,75286,75238,75245
BTCEUR,20251125,101800,75234,75234,75195,75206
BTCEUR,20251125,101900,75216,75274,75216,75274
BTCEUR,20251125,102000,75275,75320,75274,75320
BTCEUR,20251125,102100,75328,75328,75244,75244
BTCEUR,20251125,102200,75245,75302,75245,75252
BTCEUR,20251125,102300,75262,75303,75248,75262
BTCEUR,20251125,102400,75266,75266,75214,75230
BTCEUR,20251125,102500,75226,75260,75219,75219
BTCEUR,20251125,102600,75213,75216,75185,75186
BTCEUR,20251125,102700,75184,75226,75174,75220
BTCEUR,20251125,102800,75216,75216,75144,75154
BTCEUR,20251125,102900,75156,75166,75142,75142
BTCEUR,20251125,103000,75140,75156,75139,75152
BTCEUR,20251125,103100,75150,75228,75149,75216
BTCEUR,20251125,103200,75212,75212,75199,75208
BTCEUR,20251125,103300,75217,75256,75210,75210
BTCEUR,20251125,103400,75227,75255,75227,75248
BTCEUR,20251125,103500,75244,75292,75238,75292
BTCEUR,20251125,103600,75279,75279,75237,75268
BTCEUR,20251125,103700,75270,75358,75270,75309
BTCEUR,20251125,103800,75306,75310,75272,75290
BTCEUR,20251125,103900,75282,75298,75279,75290
BTCEUR,20251125,104000,75294,75312,75280,75280
BTCEUR,20251125,104100,75286,75292,75216,75286
BTCEUR,20251125,104200,75289,75326,75289,75326
BTCEUR,20251125,104300,75332,75400,75332,75380
BTCEUR,20251125,104400,75385,75415,75385,75415
BTCEUR,20251125,104500,75430,75492,75430,75491
BTCEUR,20251125,104600,75490,75490,75378,75390
BTCEUR,20251125,104700,75389,75389,75324,75324
BTCEUR,20251125,104800,75325,75385,75316,75384
BTCEUR,20251125,104900,75386,75451,75382,75446
BTCEUR,20251125,105000,75444,75490,75444,75484
BTCEUR,20251125,105100,75482,75482,75429,75434
BTCEUR,20251125,105200,75444,75498,75444,75498
BTCEUR,20251125,105300,75492,75492,75431,75431
BTCEUR,20251125,105400,75428,75456,75428,75449
BTCEUR,20251125,105500,75448,75449,75424,75424
BTCEUR,20251125,105600,75433,75464,75433,75464
BTCEUR,20251125,105700,75467,75516,75467,75516
BTCEUR,20251125,105800,75522,75598,75522,75585
BTCEUR,20251125,105900,75586,75610,75586,75610
BTCEUR,20251125,110000,75612,75612,75606,75609
BTCEUR,20251125,110100,75605,75605,75548,75548
BTCEUR,20251125,110200,75542,75542,75524,75528
BTCEUR,20251125,110300,75534,75535,75468,75474
BTCEUR,20251125,110400,75468,75468,75436,75436
BTCEUR,20251125,110500,75438,75452,75438,75438
BTCEUR,20251125,110600,75439,75472,75439,75464
BTCEUR,20251125,110700,75463,75463,75455,75456
BTCEUR,20251125,110800,75460,75464,75452,75452
BTCEUR,20251125,110900,75446,75454,75436,75454
BTCEUR,20251125,111000,75456,75458,75443,75445
BTCEUR,20251125,111100,75446,75496,75446,75490
BTCEUR,20251125,111200,75493,75518,75469,75469
BTCEUR,20251125,111300,75460,75460,75428,75430
BTCEUR,20251125,111400,75438,75471,75438,75459
BTCEUR,20251125,111500,75442,75442,75414,75414
BTCEUR,20251125,111600,75416,75420,75410,75411
BTCEUR,20251125,111700,75413,75454,75413,75440
BTCEUR,20251125,111800,75428,75428,75332,75332
BTCEUR,20251125,111900,75331,75336,75326,75327
BTCEUR,20251125,112000,75334,75334,75320,75330
BTCEUR,20251125,112100,75331,75336,75331,75336
BTCEUR,20251125,112200,75335,75345,75332,75345
BTCEUR,20251125,112300,75344,75417,75343,75410
BTCEUR,20251125,112400,75416,75500,75416,75500
BTCEUR,20251125,112500,75498,75508,75494,75508
BTCEUR,20251125,112600,75506,75523,75504,75517
BTCEUR,20251125,112700,75512,75542,75512,75534
BTCEUR,20251125,112800,75532,75562,75532,75550
BTCEUR,20251125,112900,75548,75560,75548,75559
BTCEUR,20251125,113000,75560,75572,75560,75566
BTCEUR,20251125,113100,75564,75564,75519,75519
BTCEUR,20251125,113200,75522,75534,75522,75534
BTCEUR,20251125,113300,75527,75572,75506,75572
BTCEUR,20251125,113400,75570,75605,75570,75605
BTCEUR,20251125,113500,75608,75652,75608,75652
BTCEUR,20251125,113600,75642,75642,75582,75586
BTCEUR,20251125,113700,75580,75587,75556,75571
BTCEUR,20251125,113800,75568,75603,75568,75579
BTCEUR,20251125,113900,75576,75576,75536,75546
BTCEUR,20251125,114000,75549,75578,75546,75578
BTCEUR,20251125,114100,75580,75610,75580,75598
BTCEUR,20251125,114200,75599,75605,75595,75605
BTCEUR,20251125,114300,75603,75608,75600,75608
BTCEUR,20251125,114400,75609,75641,75609,75641
BTCEUR,20251125,114500,75642,75642,75598,75598
BTCEUR,20251125,114600,75599,75622,75599,75605
BTCEUR,20251125,114700,75606,75608,75551,75573
BTCEUR,20251125,114800,75579,75581,75558,75578
BTCEUR,20251125,114900,75576,75639,75576,75639
BTCEUR,20251125,115000,75647,75648,75617,75617
BTCEUR,20251125,115100,75619,75629,75619,75629
BTCEUR,20251125,115200,75630,75630,75602,75610
BTCEUR,20251125,115300,75612,75641,75612,75640
BTCEUR,20251125,115400,75636,75636,75616,75621
BTCEUR,20251125,115500,75622,75672,75622,75672
BTCEUR,20251125,115600,75685,75704,75685,75704
BTCEUR,20251125,115700,75703,75714,75703,75714
BTCEUR,20251125,115800,75717,75729,75717,75729
BTCEUR,20251125,115900,75730,75740,75730,75740
BTCEUR,20251125,120000,75744,75744,75736,75736
BTCEUR,20251125,120100,75728,75728,75718,75728
BTCEUR,20251125,120200,75730,75730,75692,75692
BTCEUR,20251125,120300,75690,75704,75682,75690
BTCEUR,20251125,120400,75691,75691,75661,75672
BTCEUR,20251125,120500,75678,75698,75678,75686
BTCEUR,20251125,120600,75681,75681,75671,75675
BTCEUR,20251125,120700,75676,75696,75676,75680
BTCEUR,20251125,120800,75678,75722,75678,75722
BTCEUR,20251125,120900,75723,75758,75723,75758
BTCEUR,20251125,121000,75770,75770,75770,75770
BTCEUR,20251125,121100,75778,75778,75760,75760
BTCEUR,20251125,121200,75754,75790,75751,75790
BTCEUR,20251125,121300,75800,75803,75800,75800
BTCEUR,20251125,121400,75799,75799,75790,75798
BTCEUR,20251125,121500,75800,75800,75800,75800
BTCEUR,20251125,121600,75795,75795,75782,75788
BTCEUR,20251125,121700,75792,75806,75792,75801
BTCEUR,20251125,121800,75796,75796,75784,75784
BTCEUR,20251125,121900,75780,75820,75774,75820
BTCEUR,20251125,122000,75834,75854,75811,75811
BTCEUR,20251125,122100,75796,75796,75706,75709
BTCEUR,20251125,122200,75708,75710,75706,75706
BTCEUR,20251125,122300,75707,75707,75684,75684
BTCEUR,20251125,122400,75683,75683,75681,75683
BTCEUR,20251125,122500,75685,75723,75683,75723
BTCEUR,20251125,122600,75718,75748,75717,75744
BTCEUR,20251125,122700,75743,75770,75743,75770
BTCEUR,20251125,122800,75774,75788,75774,75788
BTCEUR,20251125,122900,75795,75798,75786,75786
BTCEUR,20251125,123000,75776,75780,75776,75780
BTCEUR,20251125,123100,75783,75783,75768,75768
BTCEUR,20251125,123200,75762,75762,75738,75742
BTCEUR,20251125,123300,75746,75750,75729,75730
BTCEUR,20251125,123400,75732,75754,75732,75746
BTCEUR,20251125,123500,75745,75762,75742,75762
BTCEUR,20251125,123600,75770,75777,75770,75777
BTCEUR,20251125,123700,75779,75862,75779,75862
BTCEUR,20251125,123800,75852,75852,75828,75832
BTCEUR,20251125,123900,75840,75870,75840,75870
BTCEUR,20251125,124000,75876,75905,75872,75905
BTCEUR,20251125,124100,75904,75904,75888,75891
BTCEUR,20251125,124200,75886,75887,75870,75887
BTCEUR,20251125,124300,75890,75890,75862,75864
BTCEUR,20251125,124400,75866,75876,75826,75826
BTCEUR,20251125,124500,75828,75828,75812,75828
BTCEUR,20251125,124600,75827,75827,75813,75813
BTCEUR,20251125,124700,75810,75846,75810,75846
BTCEUR,20251125,124800,75844,75872,75822,75824
BTCEUR,20251125,124900,75823,75844,75823,75844
BTCEUR,20251125,125000,75846,75852,75846,75852
BTCEUR,20251125,125100,75860,75889,75856,75889
BTCEUR,20251125,125200,75898,75910,75850,75850
BTCEUR,20251125,125300,75854,75867,75854,75854
BTCEUR,20251125,125400,75840,75840,75834,75837
BTCEUR,20251125,125500,75838,75842,75820,75820
BTCEUR,20251125,125600,75818,75818,75759,75763
BTCEUR,20251125,125700,75765,75808,75765,75803
BTCEUR,20251125,125800,75798,75798,75792,75795
BTCEUR,20251125,125900,75792,75792,75788,75788
BTCEUR,20251125,130000,75781,75781,75769,75769
BTCEUR,20251125,130100,75768,75807,75765,75765
BTCEUR,20251125,130200,75767,75832,75767,75832
BTCEUR,20251125,130300,75837,75866,75835,75866
BTCEUR,20251125,130400,75874,75904,75869,75904
BTCEUR,20251125,130500,75907,75918,75879,75879
BTCEUR,20251125,130600,75880,75914,75880,75914
BTCEUR,20251125,130700,75915,75918,75874,75892
BTCEUR,20251125,130800,75891,75891,75866,75868
BTCEUR,20251125,130900,75866,75866,75822,75822
BTCEUR,20251125,131000,75820,75856,75814,75856
BTCEUR,20251125,131100,75858,75872,75854,75871
BTCEUR,20251125,131200,75868,75875,75827,75875
BTCEUR,20251125,131300,75877,75943,75877,75943
BTCEUR,20251125,131400,75936,75964,75928,75964
BTCEUR,20251125,131500,75963,76058,75960,76058
BTCEUR,20251125,131600,76050,76050,75914,75933
BTCEUR,20251125,131700,75935,75935,75910,75910
BTCEUR,20251125,131800,75913,75934,75913,75926
BTCEUR,20251125,131900,75924,75933,75920,75932
BTCEUR,20251125,132000,75931,75964,75931,75964
BTCEUR,20251125,132100,75972,76041,75972,76029
BTCEUR,20251125,132200,76024,76024,75978,75982
BTCEUR,20251125,132300,75984,75988,75982,75984
BTCEUR,20251125,132400,75985,76013,75985,76012
BTCEUR,20251125,132500,76018,76036,76015,76030
BTCEUR,20251125,132600,76024,76024,75978,75978
BTCEUR,20251125,132700,75976,75978,75964,75974
BTCEUR,20251125,132800,75970,75970,75944,75944
BTCEUR,20251125,132900,75945,75964,75945,75953
BTCEUR,20251125,133000,75955,75978,75955,75976
BTCEUR,20251125,133100,75973,75973,75944,75944
BTCEUR,20251125,133200,75946,75947,75905,75932
BTCEUR,20251125,133300,75928,75928,75883,75883
BTCEUR,20251125,133400,75882,75887,75863,75875
BTCEUR,20251125,133500,75877,75877,75828,75828
BTCEUR,20251125,133600,75824,75826,75803,75826
BTCEUR,20251125,133700,75824,75840,75817,75828
BTCEUR,20251125,133800,75832,75838,75829,75832
BTCEUR,20251125,133900,75828,75828,75784,75820
BTCEUR,20251125,134000,75822,75824,75822,75824
BTCEUR,20251125,134100,75822,75828,75816,75816
BTCEUR,20251125,134200,75809,75824,75804,75824
BTCEUR,20251125,134300,75826,75886,75820,75872
BTCEUR,20251125,134400,75876,75919,75848,75919
BTCEUR,20251125,134500,75920,75946,75870,75880
BTCEUR,20251125,134600,75887,75920,75865,75906
BTCEUR,20251125,134700,75898,75916,75874,75902
BTCEUR,20251125,134800,75900,75922,75890,75892
BTCEUR,20251125,134900,75896,75942,75884,75886
BTCEUR,20251125,135000,75885,75885,75830,75844
BTCEUR,20251125,135100,75848,75848,75788,75814
BTCEUR,20251125,135200,75810,75849,75806,75812
BTCEUR,20251125,135300,75808,75808,75752,75772
BTCEUR,20251125,135400,75776,75803,75770,75803
BTCEUR,20251125,135500,75799,75816,75790,75816
BTCEUR,20251125,135600,75815,75820,75796,75816
BTCEUR,20251125,135700,75818,75822,75779,75788
BTCEUR,20251125,135800,75787,75791,75777,75785
BTCEUR,20251125,135900,75778,75808,75774,75797
BTCEUR,20251125,140000,75798,75798,75780,75780
BTCEUR,20251125,140100,75779,75779,75720,75727
BTCEUR,20251125,140200,75728,75741,75703,75716
BTCEUR,20251125,140300,75718,75782,75710,75778
BTCEUR,20251125,140400,75775,75800,75756,75796
BTCEUR,20251125,140500,75794,75802,75682,75695
BTCEUR,20251125,140600,75704,75704,75651,75652
BTCEUR,20251125,140700,75654,75676,75598,75612
BTCEUR,20251125,140800,75615,75636,75615,75623
BTCEUR,20251125,140900,75626,75646,75619,75632
BTCEUR,20251125,141000,75626,75710,75624,75710
BTCEUR,20251125,141100,75712,75746,75702,75702
BTCEUR,20251125,141200,75706,75714,75673,75686
BTCEUR,20251125,141300,75687,75728,75687,75726
BTCEUR,20251125,141400,75727,75830,75727,75830
BTCEUR,20251125,141500,75843,75843,75812,75812
BTCEUR,20251125,141600,75811,75829,75786,75799
BTCEUR,20251125,141700,75796,75864,75792,75794
BTCEUR,20251125,141800,75798,75798,75752,75760
BTCEUR,20251125,141900,75759,75802,75754,75789
BTCEUR,20251125,142000,75788,75807,75771,75779
BTCEUR,20251125,142100,75782,75823,75782,75788
BTCEUR,20251125,142200,75783,75813,75725,75813
BTCEUR,20251125,142300,75812,75812,75780,75805
BTCEUR,20251125,142400,75814,75834,75795,75821
BTCEUR,20251125,142500,75822,75844,75801,75810
BTCEUR,20251125,142600,75812,75812,75784,75784
BTCEUR,20251125,142700,75783,75804,75770,75802
BTCEUR,20251125,142800,75804,75840,75804,75825
BTCEUR,20251125,142900,75819,75819,75800,75800
BTCEUR,20251125,143000,75798,75847,75798,75834
BTCEUR,20251125,143100,75820,75854,75778,75842
BTCEUR,20251125,143200,75839,75842,75774,75779
BTCEUR,20251125,143300,75790,75851,75790,75851
BTCEUR,20251125,143400,75878,75894,75848,75894
BTCEUR,20251125,143500,75892,75892,75826,75838
BTCEUR,20251125,143600,75839,75839,75696,75696
BTCEUR,20251125,143700,75691,75692,75622,75650
BTCEUR,20251125,143800,75654,75654,75560,75560
BTCEUR,20251125,143900,75555,75598,75555,75589
BTCEUR,20251125,144000,75590,75601,75521,75521
BTCEUR,20251125,144100,75512,75545,75462,75484
BTCEUR,20251125,144200,75464,75475,75425,75446
BTCEUR,20251125,144300,75442,75449,75430,75436
BTCEUR,20251125,144400,75430,75434,75400,75400
BTCEUR,20251125,144500,75398,75398,75346,75346
BTCEUR,20251125,144600,75347,75394,75286,75286
BTCEUR,20251125,144700,75280,75280,75206,75242
BTCEUR,20251125,144800,75248,75284,75238,75278
BTCEUR,20251125,144900,75286,75370,75286,75356
BTCEUR,20251125,145000,75364,75386,75335,75335
BTCEUR,20251125,145100,75331,75378,75320,75356
BTCEUR,20251125,145200,75351,75351,75295,75295
BTCEUR,20251125,145300,75294,75300,75242,75244
BTCEUR,20251125,145400,75232,75232,75166,75196
BTCEUR,20251125,145500,75207,75212,75168,75202
BTCEUR,20251125,145600,75200,75254,75198,75235
BTCEUR,20251125,145700,75236,75272,75236,75272
BTCEUR,20251125,145800,75273,75292,75266,75292
BTCEUR,20251125,145900,75289,75290,75268,75290
BTCEUR,20251125,150000,75292,75316,75292,75302
BTCEUR,20251125,150100,75310,75324,75270,75270
BTCEUR,20251125,150200,75272,75292,75246,75292
BTCEUR,20251125,150300,75293,75338,75266,75295
BTCEUR,20251125,150400,75298,75344,75298,75333
BTCEUR,20251125,150500,75328,75364,75307,75324
BTCEUR,20251125,150600,75331,75374,75316,75373
BTCEUR,20251125,150700,75378,75448,75376,75378
BTCEUR,20251125,150800,75390,75411,75318,75320
BTCEUR,20251125,150900,75308,75308,75224,75224
BTCEUR,20251125,151000,75212,75212,75100,75108
BTCEUR,20251125,151100,75114,75118,75090,75106
BTCEUR,20251125,151200,75109,75120,75066,75074
BTCEUR,20251125,151300,75078,75127,75078,75118
BTCEUR,20251125,151400,75107,75190,75106,75190
BTCEUR,20251125,151500,75192,75248,75192,75235
BTCEUR,20251125,151600,75241,75241,75196,75196
BTCEUR,20251125,151700,75198,75230,75188,75226
BTCEUR,20251125,151800,75224,75252,75216,75234
BTCEUR,20251125,151900,75228,75228,75209,75211
BTCEUR,20251125,152000,75213,75223,75184,75223
BTCEUR,20251125,152100,75234,75242,75182,75183
BTCEUR,20251125,152200,75184,75214,75173,75208
BTCEUR,20251125,152300,75203,75234,75203,75234
BTCEUR,20251125,152400,75248,75278,75248,75268
BTCEUR,20251125,152500,75272,75310,75264,75264
BTCEUR,20251125,152600,75268,75330,75268,75310
BTCEUR,20251125,152700,75312,75358,75302,75358
BTCEUR,20251125,152800,75365,75395,75365,75382
BTCEUR,20251125,152900,75387,75387,75357,75385
BTCEUR,20251125,153000,75390,75446,75390,75411
BTCEUR,20251125,153100,75412,75412,75189,75189
BTCEUR,20251125,153200,75193,75330,75193,75310
BTCEUR,20251125,153300,75308,75334,75256,75274
BTCEUR,20251125,153400,75269,75410,75269,75368
BTCEUR,20251125,153500,75372,75420,75323,75388
BTCEUR,20251125,153600,75392,75392,75238,75252
BTCEUR,20251125,153700,75262,75337,75248,75258
BTCEUR,20251125,153800,75261,75268,75196,75250
BTCEUR,20251125,153900,75251,75314,75228,75234
BTCEUR,20251125,154000,75236,75275,75207,75212
BTCEUR,20251125,154100,75206,75206,75138,75150
BTCEUR,20251125,154200,75138,75167,75110,75124
BTCEUR,20251125,154300,75112,75146,75014,75014
BTCEUR,20251125,154400,74994,74994,74849,74903
BTCEUR,20251125,154500,74890,74929,74850,74850
BTCEUR,20251125,154600,74856,74856,74732,74763
BTCEUR,20251125,154700,74766,74774,74721,74724
BTCEUR,20251125,154800,74720,74832,74720,74722
BTCEUR,20251125,154900,74720,74720,74568,74592
BTCEUR,20251125,155000,74582,74601,74503,74503
BTCEUR,20251125,155100,74492,74513,74435,74435
BTCEUR,20251125,155200,74428,74670,74428,74624
BTCEUR,20251125,155300,74615,74722,74596,74720
BTCEUR,20251125,155400,74742,74748,74713,74734
BTCEUR,20251125,155500,74732,74814,74672,74676
BTCEUR,20251125,155600,74682,74758,74682,74717
BTCEUR,20251125,155700,74716,74744,74672,74742
BTCEUR,20251125,155800,74738,74844,74732,74844
BTCEUR,20251125,155900,74848,74913,74848,74884
BTCEUR,20251125,160000,74888,75006,74888,74984
BTCEUR,20251125,160100,74975,74975,74810,74810
BTCEUR,20251125,160200,74807,74828,74766,74808
BTCEUR,20251125,160300,74800,74800,74652,74672
BTCEUR,20251125,160400,74670,74670,74535,74537
BTCEUR,20251125,160500,74535,74535,74464,74510
BTCEUR,20251125,160600,74506,74657,74506,74657
BTCEUR,20251125,160700,74652,74652,74586,74641
BTCEUR,20251125,160800,74652,74740,74650,74723
BTCEUR,20251125,160900,74724,74807,74724,74788
BTCEUR,20251125,161000,74792,74850,74784,74850
BTCEUR,20251125,161100,74857,75054,74857,75002
BTCEUR,20251125,161200,75006,75006,74835,74855
BTCEUR,20251125,161300,74846,74880,74832,74864
BTCEUR,20251125,161400,74866,74938,74845,74845
BTCEUR,20251125,161500,74850,74852,74762,74795
BTCEUR,20251125,161600,74796,74810,74726,74730
BTCEUR,20251125,161700,74722,74820,74714,74820
BTCEUR,20251125,161800,74813,74898,74768,74814
BTCEUR,20251125,161900,74809,74828,74790,74792
BTCEUR,20251125,162000,74788,74814,74770,74782
BTCEUR,20251125,162100,74776,74776,74636,74640
BTCEUR,20251125,162200,74628,74650,74596,74632
BTCEUR,20251125,162300,74652,74718,74594,74610
BTCEUR,20251125,162400,74609,74646,74576,74644
BTCEUR,20251125,162500,74630,74635,74600,74628
BTCEUR,20251125,162600,74630,74776,74630,74770
BTCEUR,20251125,162700,74750,74805,74716,74784
BTCEUR,20251125,162800,74766,74766,74699,74715
BTCEUR,20251125,162900,74716,74806,74714,74806
BTCEUR,20251125,163000,74814,74892,74814,74892
BTCEUR,20251125,163100,74899,75090,74899,75069
BTCEUR,20251125,163200,75074,75104,75038,75104
BTCEUR,20251125,163300,75112,75126,75102,75120
BTCEUR,20251125,163400,75116,75178,75097,75176
BTCEUR,20251125,163500,75174,75212,75136,75136
BTCEUR,20251125,163600,75138,75138,74986,74986
BTCEUR,20251125,163700,74969,75008,74952,74984
BTCEUR,20251125,163800,74964,75057,74964,75057
BTCEUR,20251125,163900,75056,75076,75034,75072
BTCEUR,20251125,164000,75074,75136,75074,75114
BTCEUR,20251125,164100,75125,75148,75114,75143
BTCEUR,20251125,164200,75142,75164,75117,75158
BTCEUR,20251125,164300,75160,75180,75127,75128
BTCEUR,20251125,164400,75125,75163,75125,75163
BTCEUR,20251125,164500,75174,75290,75174,75285
BTCEUR,20251125,164600,75295,75400,75295,75398
BTCEUR,20251125,164700,75402,75411,75362,75362
BTCEUR,20251125,164800,75360,75360,75282,75295
BTCEUR,20251125,164900,75300,75324,75263,75282
BTCEUR,20251125,165000,75284,75284,75171,75171
BTCEUR,20251125,165100,75172,75174,75136,75142
BTCEUR,20251125,165200,75143,75180,75140,75144
BTCEUR,20251125,165300,75158,75228,75150,75227
BTCEUR,20251125,165400,75224,75258,75209,75234
BTCEUR,20251125,165500,75232,75232,75186,75208
BTCEUR,20251125,165600,75206,75206,75158,75158
BTCEUR,20251125,165700,75153,75153,75091,75121
BTCEUR,20251125,165800,75150,75194,75150,75187
BTCEUR,20251125,165900,75181,75222,75178,75198
BTCEUR,20251125,170000,75202,75204,75168,75190
BTCEUR,20251125,170100,75200,75232,75194,75230
BTCEUR,20251125,170200,75226,75252,75222,75250
BTCEUR,20251125,170300,75252,75260,75160,75168
BTCEUR,20251125,170400,75198,75264,75198,75256
BTCEUR,20251125,170500,75250,75305,75244,75280
BTCEUR,20251125,170600,75272,75273,75177,75184
BTCEUR,20251125,170700,75178,75178,75072,75072
BTCEUR,20251125,170800,75080,75134,75080,75103
BTCEUR,20251125,170900,75104,75120,75090,75090
BTCEUR,20251125,171000,75094,75096,74955,74970
BTCEUR,20251125,171100,74977,75082,74977,75052
BTCEUR,20251125,171200,75060,75106,75060,75106
BTCEUR,20251125,171300,75104,75139,75078,75078
BTCEUR,20251125,171400,75075,75134,75064,75130
BTCEUR,20251125,171500,75126,75126,75052,75052
BTCEUR,20251125,171600,75042,75042,74998,75003
BTCEUR,20251125,171700,75013,75145,75013,75145
BTCEUR,20251125,171800,75144,75196,75113,75113
BTCEUR,20251125,171900,75110,75160,75092,75156
BTCEUR,20251125,172000,75148,75202,75140,75173
BTCEUR,20251125,172100,75168,75210,75168,75194
BTCEUR,20251125,172200,75192,75354,75192,75354
BTCEUR,20251125,172300,75360,75404,75360,75375
BTCEUR,20251125,172400,75384,75402,75344,75345
BTCEUR,20251125,172500,75346,75350,75302,75308
BTCEUR,20251125,172600,75310,75320,75276,75276
BTCEUR,20251125,172700,75283,75304,75263,75274
BTCEUR,20251125,172800,75282,75303,75282,75300
BTCEUR,20251125,172900,75304,75324,75290,75320
BTCEUR,20251125,173000,75312,75363,75306,75363
BTCEUR,20251125,173100,75374,75434,75374,75428
BTCEUR,20251125,173200,75422,75422,75379,75379
BTCEUR,20251125,173300,75372,75404,75333,75404
BTCEUR,20251125,173400,75409,75435,75336,75340
BTCEUR,20251125,173500,75331,75350,75290,75350
BTCEUR,20251125,173600,75354,75381,75318,75318
BTCEUR,20251125,173700,75316,75316,75284,75294
BTCEUR,20251125,173800,75289,75327,75256,75291
BTCEUR,20251125,173900,75294,75302,75283,75288
BTCEUR,20251125,174000,75291,75294,75280,75281
BTCEUR,20251125,174100,75285,75328,75285,75322
BTCEUR,20251125,174200,75320,75346,75300,75334
BTCEUR,20251125,174300,75340,75418,75340,75418
BTCEUR,20251125,174400,75420,75420,75398,75411
BTCEUR,20251125,174500,75412,75412,75341,75343
BTCEUR,20251125,174600,75336,75336,75213,75214
BTCEUR,20251125,174700,75216,75258,75216,75258
BTCEUR,20251125,174800,75270,75300,75270,75272
BTCEUR,20251125,174900,75257,75278,75237,75278
BTCEUR,20251125,175000,75274,75278,75254,75276
BTCEUR,20251125,175100,75277,75364,75277,75354
BTCEUR,20251125,175200,75360,75374,75321,75332
BTCEUR,20251125,175300,75334,75353,75333,75333
BTCEUR,20251125,175400,75334,75390,75334,75349
BTCEUR,20251125,175500,75351,75352,75344,75347
BTCEUR,20251125,175600,75350,75350,75292,75294
BTCEUR,20251125,175700,75290,75317,75282,75317
BTCEUR,20251125,175800,75323,75395,75323,75395
BTCEUR,20251125,175900,75400,75408,75389,75396
BTCEUR,20251125,180000,75402,75422,75402,75406
BTCEUR,20251125,180100,75399,75404,75334,75369
BTCEUR,20251125,180200,75374,75374,75333,75353
BTCEUR,20251125,180300,75328,75386,75290,75382
BTCEUR,20251125,180400,75375,75377,75312,75312
BTCEUR,20251125,180500,75310,75310,75256,75256
BTCEUR,20251125,180600,75250,75332,75246,75332
BTCEUR,20251125,180700,75354,75370,75334,75334
BTCEUR,20251125,180800,75338,75338,75282,75308
BTCEUR,20251125,180900,75310,75339,75283,75283
BTCEUR,20251125,181000,75284,75334,75282,75334
BTCEUR,20251125,181100,75336,75417,75336,75406
BTCEUR,20251125,181200,75413,75532,75406,75411
BTCEUR,20251125,181300,75431,75466,75431,75444
BTCEUR,20251125,181400,75442,75506,75442,75506
BTCEUR,20251125,181500,75516,75619,75516,75612
BTCEUR,20251125,181600,75610,75610,75472,75472
BTCEUR,20251125,181700,75470,75472,75418,75418
BTCEUR,20251125,181800,75414,75451,75406,75425
BTCEUR,20251125,181900,75417,75417,75392,75402
BTCEUR,20251125,182000,75404,75459,75404,75448
BTCEUR,20251125,182100,75446,75489,75446,75460
BTCEUR,20251125,182200,75459,75488,75458,75484
BTCEUR,20251125,182300,75486,75608,75486,75608
BTCEUR,20251125,182400,75613,75613,75544,75554
BTCEUR,20251125,182500,75558,75579,75554,75558
BTCEUR,20251125,182600,75560,75625,75560,75622
BTCEUR,20251125,182700,75617,75655,75617,75636
BTCEUR,20251125,182800,75646,75662,75578,75580
BTCEUR,20251125,182900,75590,75600,75582,75589
BTCEUR,20251125,183000,75590,75590,75558,75566
BTCEUR,20251125,183100,75570,75581,75553,75553
BTCEUR,20251125,183200,75552,75654,75550,75654
BTCEUR,20251125,183300,75656,75696,75650,75696
BTCEUR,20251125,183400,75697,75766,75697,75766
BTCEUR,20251125,183500,75776,75944,75774,75924
BTCEUR,20251125,183600,75917,75930,75834,75898
BTCEUR,20251125,183700,75910,75975,75910,75975
BTCEUR,20251125,183800,75974,76042,75974,76042
BTCEUR,20251125,183900,76035,76040,76004,76040
BTCEUR,20251125,184000,76042,76065,76016,76018
BTCEUR,20251125,184100,76028,76112,76028,76112
BTCEUR,20251125,184200,76116,76120,76104,76108
BTCEUR,20251125,184300,76107,76107,76042,76066
BTCEUR,20251125,184400,76082,76085,76038,76039
BTCEUR,20251125,184500,76036,76036,75941,75949
BTCEUR,20251125,184600,75950,75963,75890,75890
BTCEUR,20251125,184700,75898,75898,75828,75844
BTCEUR,20251125,184800,75854,75872,75842,75857
BTCEUR,20251125,184900,75856,75856,75786,75824
BTCEUR,20251125,185000,75832,75863,75832,75854
BTCEUR,20251125,185100,75856,75909,75848,75883
BTCEUR,20251125,185200,75890,75930,75890,75930
BTCEUR,20251125,185300,75932,75962,75932,75942
BTCEUR,20251125,185400,75939,75939,75880,75880
BTCEUR,20251125,185500,75870,75870,75825,75825
BTCEUR,20251125,185600,75814,75814,75741,75743
BTCEUR,20251125,185700,75741,75750,75726,75750
BTCEUR,20251125,185800,75744,75754,75734,75754
BTCEUR,20251125,185900,75751,75751,75684,75684
BTCEUR,20251125,190000,75678,75678,75617,75626
BTCEUR,20251125,190100,75624,75635,75605,75614
BTCEUR,20251125,190200,75619,75680,75619,75662
BTCEUR,20251125,190300,75664,75664,75606,75632
BTCEUR,20251125,190400,75628,75628,75575,75575
BTCEUR,20251125,190500,75574,75636,75568,75636
BTCEUR,20251125,190600,75635,75714,75628,75692
BTCEUR,20251125,190700,75694,75720,75679,75706
BTCEUR,20251125,190800,75708,75722,75688,75709
BTCEUR,20251125,190900,75710,75716,75674,75707
BTCEUR,20251125,191000,75706,75756,75704,75736
BTCEUR,20251125,191100,75734,75756,75712,75713
BTCEUR,20251125,191200,75714,75714,75685,75685
BTCEUR,20251125,191300,75684,75735,75682,75728
BTCEUR,20251125,191400,75718,75718,75675,75700
BTCEUR,20251125,191500,75692,75692,75656,75656
BTCEUR,20251125,191600,75644,75729,75642,75670
BTCEUR,20251125,191700,75667,75686,75630,75686
BTCEUR,20251125,191800,75684,75711,75683,75683
BTCEUR,20251125,191900,75676,75718,75652,75718
BTCEUR,20251125,192000,75714,75729,75694,75728
BTCEUR,20251125,192100,75730,75730,75694,75714
BTCEUR,20251125,192200,75727,75754,75727,75738
BTCEUR,20251125,192300,75746,75764,75728,75764
BTCEUR,20251125,192400,75762,75790,75752,75788
BTCEUR,20251125,192500,75784,75784,75716,75716
BTCEUR,20251125,192600,75708,75708,75626,75626
BTCEUR,20251125,192700,75624,75640,75597,75640
BTCEUR,20251125,192800,75642,75658,75622,75622
BTCEUR,20251125,192900,75624,75658,75624,75626
BTCEUR,20251125,193000,75630,75646,75626,75646
BTCEUR,20251125,193100,75658,75690,75658,75684
BTCEUR,20251125,193200,75687,75687,75672,75684
BTCEUR,20251125,193300,75689,75698,75672,75684
BTCEUR,20251125,193400,75686,75717,75667,75668
BTCEUR,20251125,193500,75670,75670,75650,75653
BTCEUR,20251125,193600,75651,75651,75604,75627
BTCEUR,20251125,193700,75634,75638,75582,75627
BTCEUR,20251125,193800,75624,75624,75558,75568
BTCEUR,20251125,193900,75570,75570,75500,75526
BTCEUR,20251125,194000,75518,75528,75498,75516
BTCEUR,20251125,194100,75506,75584,75506,75550
BTCEUR,20251125,194200,75554,75609,75551,75609
BTCEUR,20251125,194300,75606,75606,75570,75570
BTCEUR,20251125,194400,75566,75572,75511,75516
BTCEUR,20251125,194500,75520,75520,75485,75514
BTCEUR,20251125,194600,75523,75580,75523,75577
BTCEUR,20251125,194700,75579,75588,75559,75588
BTCEUR,20251125,194800,75613,75628,75613,75616
BTCEUR,20251125,194900,75612,75634,75603,75634
BTCEUR,20251125,195000,75632,75632,75594,75604
BTCEUR,20251125,195100,75608,75636,75600,75606
BTCEUR,20251125,195200,75612,75620,75542,75542
BTCEUR,20251125,195300,75544,75547,75522,75543
BTCEUR,20251125,195400,75548,75548,75516,75516
BTCEUR,20251125,195500,75522,75556,75522,75540
BTCEUR,20251125,195600,75544,75545,75500,75500
BTCEUR,20251125,195700,75501,75503,75486,75486
BTCEUR,20251125,195800,75482,75482,75374,75400
BTCEUR,20251125,195900,75397,75397,75350,75360
BTCEUR,20251125,200000,75356,75364,75314,75314
BTCEUR,20251125,200100,75308,75380,75302,75337
BTCEUR,20251125,200200,75340,75350,75322,75326
BTCEUR,20251125,200300,75330,75343,75278,75278
BTCEUR,20251125,200400,75272,75272,75245,75245
BTCEUR,20251125,200500,75221,75221,75075,75076
BTCEUR,20251125,200600,75064,75185,75050,75152
BTCEUR,20251125,200700,75157,75185,75122,75122
BTCEUR,20251125,200800,75129,75129,75079,75098
BTCEUR,20251125,200900,75096,75096,74948,74968
BTCEUR,20251125,201000,74959,74959,74930,74930
BTCEUR,20251125,201100,74928,75012,74928,75012
BTCEUR,20251125,201200,75014,75048,74980,74980
BTCEUR,20251125,201300,74972,74974,74968,74970
BTCEUR,20251125,201400,74976,75038,74976,75038
BTCEUR,20251125,201500,75048,75079,75048,75076
BTCEUR,20251125,201600,75071,75071,75030,75030
BTCEUR,20251125,201700,75028,75028,74892,74892
BTCEUR,20251125,201800,74905,74926,74854,74854
BTCEUR,20251125,201900,74852,74874,74802,74802
BTCEUR,20251125,202000,74792,74792,74706,74706
BTCEUR,20251125,202100,74700,74710,74668,74708
BTCEUR,20251125,202200,74704,74704,74604,74604
BTCEUR,20251125,202300,74608,74631,74552,74555
BTCEUR,20251125,202400,74551,74551,74528,74528
BTCEUR,20251125,202500,74541,74639,74541,74612
BTCEUR,20251125,202600,74605,74605,74540,74556
BTCEUR,20251125,202700,74554,74554,74498,74503
BTCEUR,20251125,202800,74500,74523,74489,74514
BTCEUR,20251125,202900,74516,74516,74470,74510
BTCEUR,20251125,203000,74500,74510,74483,74510
BTCEUR,20251125,203100,74516,74528,74436,74436
BTCEUR,20251125,203200,74427,74506,74427,74452
BTCEUR,20251125,203300,74457,74528,74457,74488
BTCEUR,20251125,203400,74495,74603,74495,74603
BTCEUR,20251125,203500,74610,74610,74576,74603
BTCEUR,20251125,203600,74598,74598,74540,74540
BTCEUR,20251125,203700,74542,74542,74478,74478
BTCEUR,20251125,203800,74474,74478,74406,74412
BTCEUR,20251125,203900,74416,74465,74416,74448
BTCEUR,20251125,204000,74450,74498,74447,74498
BTCEUR,20251125,204100,74499,74531,74493,74531
BTCEUR,20251125,204200,74532,74674,74532,74670
BTCEUR,20251125,204300,74674,74690,74653,74682
BTCEUR,20251125,204400,74692,74768,74692,74749
BTCEUR,20251125,204500,74745,74769,74745,74766
BTCEUR,20251125,204600,74778,74778,74736,74765
BTCEUR,20251125,204700,74764,74836,74741,74814
BTCEUR,20251125,204800,74809,74836,74802,74819
BTCEUR,20251125,204900,74812,74812,74776,74782
BTCEUR,20251125,205000,74779,74813,74768,74813
BTCEUR,20251125,205100,74818,74907,74818,74886
BTCEUR,20251125,205200,74888,74910,74888,74904
BTCEUR,20251125,205300,74896,74896,74886,74893
BTCEUR,20251125,205400,74902,74976,74902,74976
BTCEUR,20251125,205500,74978,75013,74978,74997
BTCEUR,20251125,205600,75002,75002,74917,74936
BTCEUR,20251125,205700,74932,74960,74914,74960
BTCEUR,20251125,205800,74962,74996,74923,74923
BTCEUR,20251125,205900,74922,74962,74912,74962
BTCEUR,20251125,210000,74970,74996,74967,74976
BTCEUR,20251125,210100,74985,75030,74985,75006
BTCEUR,20251125,210200,75002,75002,74962,74962
BTCEUR,20251125,210300,74974,74980,74934,74978
BTCEUR,20251125,210400,74976,74982,74954,74954
BTCEUR,20251125,210500,74943,74964,74910,74910
BTCEUR,20251125,210600,74916,74950,74914,74930
BTCEUR,20251125,210700,74920,74920,74865,74876
BTCEUR,20251125,210800,74888,75012,74888,75012
BTCEUR,20251125,210900,75022,75081,75022,75022
BTCEUR,20251125,211000,75023,75047,75023,75036
BTCEUR,20251125,211100,75040,75043,74991,75040
BTCEUR,20251125,211200,75036,75036,74960,75011
BTCEUR,20251125,211300,75019,75052,75019,75044
BTCEUR,20251125,211400,75048,75105,75048,75105
BTCEUR,20251125,211500,75114,75198,75114,75198
BTCEUR,20251125,211600,75206,75226,75204,75220
BTCEUR,20251125,211700,75216,75216,75144,75157
BTCEUR,20251125,211800,75174,75196,75152,75160
BTCEUR,20251125,211900,75158,75172,75158,75171
BTCEUR,20251125,212000,75172,75224,75172,75196
BTCEUR,20251125,212100,75197,75263,75197,75263
BTCEUR,20251125,212200,75264,75264,75239,75245
BTCEUR,20251125,212300,75260,75272,75244,75247
BTCEUR,20251125,212400,75246,75246,75210,75210
BTCEUR,20251125,212500,75201,75201,75124,75124
BTCEUR,20251125,212600,75094,75105,75082,75105
BTCEUR,20251125,212700,75116,75183,75116,75176
BTCEUR,20251125,212800,75172,75268,75158,75268
BTCEUR,20251125,212900,75264,75264,75256,75262
BTCEUR,20251125,213000,75265,75278,75237,75237
BTCEUR,20251125,213100,75238,75313,75238,75313
BTCEUR,20251125,213200,75318,75476,75318,75474
BTCEUR,20251125,213300,75470,75470,75432,75432
BTCEUR,20251125,213400,75434,75461,75423,75452
BTCEUR,20251125,213500,75448,75448,75367,75384
BTCEUR,20251125,213600,75385,75428,75385,75428
BTCEUR,20251125,213700,75430,75431,75349,75349
BTCEUR,20251125,213800,75346,75370,75330,75330
BTCEUR,20251125,213900,75322,75352,75314,75352
BTCEUR,20251125,214000,75348,75348,75326,75345
BTCEUR,20251125,214100,75350,75361,75338,75345
BTCEUR,20251125,214200,75351,75351,75308,75347
BTCEUR,20251125,214300,75356,75370,75345,75370
BTCEUR,20251125,214400,75372,75392,75356,75358
BTCEUR,20251125,214500,75359,75388,75359,75376
BTCEUR,20251125,214600,75364,75364,75344,75355
BTCEUR,20251125,214700,75358,75488,75358,75478
BTCEUR,20251125,214800,75474,75542,75465,75540
BTCEUR,20251125,214900,75534,75562,75518,75558
BTCEUR,20251125,215000,75548,75550,75536,75545
BTCEUR,20251125,215100,75544,75561,75534,75546
BTCEUR,20251125,215200,75548,75576,75538,75576
BTCEUR,20251125,215300,75581,75618,75580,75580
BTCEUR,20251125,215400,75590,75612,75576,75576
BTCEUR,20251125,215500,75572,75572,75488,75502
BTCEUR,20251125,215600,75510,75540,75510,75515
BTCEUR,20251125,215700,75516,75564,75516,75564
BTCEUR,20251125,215800,75565,75565,75544,75544
BTCEUR,20251125,215900,75546,75595,75546,75584
BTCEUR,20251125,220000,75592,75592,75557,75557
BTCEUR,20251125,220100,75548,75548,75500,75539
BTCEUR,20251125,220200,75544,75585,75544,75581
BTCEUR,20251125,220300,75578,75578,75471,75471
BTCEUR,20251125,220400,75472,75482,75444,75444
BTCEUR,20251125,220500,75430,75448,75424,75436
BTCEUR,20251125,220600,75458,75502,75458,75486
BTCEUR,20251125,220700,75484,75484,75418,75418
BTCEUR,20251125,220800,75412,75412,75339,75339
BTCEUR,20251125,220900,75344,75356,75290,75294
BTCEUR,20251125,221000,75298,75319,75286,75288
BTCEUR,20251125,221100,75290,75290,75280,75282
BTCEUR,20251125,221200,75286,75339,75286,75333
BTCEUR,20251125,221300,75334,75358,75334,75358
BTCEUR,20251125,221400,75370,75373,75352,75352
BTCEUR,20251125,221500,75344,75344,75328,75330
BTCEUR,20251125,221600,75332,75375,75332,75375
BTCEUR,20251125,221700,75377,75450,75377,75450
BTCEUR,20251125,221800,75446,75498,75416,75498
BTCEUR,20251125,221900,75508,75512,75470,75492
BTCEUR,20251125,222000,75499,75499,75432,75432
BTCEUR,20251125,222100,75420,75420,75374,75412
BTCEUR,20251125,222200,75415,75415,75410,75415
BTCEUR,20251125,222300,75426,75466,75426,75448
BTCEUR,20251125,222400,75450,75480,75450,75471
BTCEUR,20251125,222500,75469,75469,75448,75448
BTCEUR,20251125,222600,75446,75464,75446,75453
BTCEUR,20251125,222700,75454,75494,75454,75494
BTCEUR,20251125,222800,75482,75482,75442,75444
BTCEUR,20251125,222900,75446,75446,75412,75412
BTCEUR,20251125,223000,75410,75413,75406,75413
BTCEUR,20251125,223100,75414,75444,75414,75422
BTCEUR,20251125,223200,75428,75452,75418,75452
BTCEUR,20251125,223300,75453,75462,75400,75406
BTCEUR,20251125,223400,75404,75404,75310,75310
BTCEUR,20251125,223500,75304,75304,75225,75232
BTCEUR,20251125,223600,75231,75277,75231,75277
BTCEUR,20251125,223700,75278,75278,75278,75278
BTCEUR,20251125,223800,75258,75258,75238,75238
BTCEUR,20251125,223900,75239,75247,75234,75240
BTCEUR,20251125,224000,75248,75266,75248,75262
BTCEUR,20251125,224100,75264,75328,75264,75328
BTCEUR,20251125,224200,75346,75400,75346,75389
BTCEUR,20251125,224300,75388,75390,75336,75348
BTCEUR,20251125,224400,75345,75345,75315,75316
BTCEUR,20251125,224500,75321,75324,75308,75318
BTCEUR,20251125,224600,75324,75362,75324,75362
BTCEUR,20251125,224700,75366,75366,75360,75360
BTCEUR,20251125,224800,75346,75346,75293,75295
BTCEUR,20251125,224900,75300,75321,75300,75321
BTCEUR,20251125,225000,75326,75354,75326,75342
BTCEUR,20251125,225100,75336,75372,75336,75372
BTCEUR,20251125,225200,75374,75404,75372,75390
BTCEUR,20251125,225300,75384,75384,75352,75358
BTCEUR,20251125,225400,75362,75362,75314,75314
BTCEUR,20251125,225500,75316,75316,75291,75295
BTCEUR,20251125,225600,75300,75314,75300,75313
BTCEUR,20251125,225700,75312,75326,75248,75248
BTCEUR,20251125,225800,75218,75218,75165,75182
BTCEUR,20251125,225900,75183,75200,75183,75196
BTCEUR,20251125,230000,75201,75240,75201,75214
BTCEUR,20251125,230100,75210,75210,75063,75063
BTCEUR,20251125,230200,75058,75066,75048,75066
BTCEUR,20251125,230300,75068,75068,74960,74960
BTCEUR,20251125,230400,74963,74969,74929,74931
BTCEUR,20251125,230500,74942,74950,74914,74924
BTCEUR,20251125,230600,74926,74926,74868,74890
BTCEUR,20251125,230700,74891,74994,74891,74994
BTCEUR,20251125,230800,74996,75004,74996,75004
BTCEUR,20251125,230900,75000,75002,74996,75002
BTCEUR,20251125,231000,75006,75064,75006,75064
BTCEUR,20251125,231100,75080,75081,74969,74969
BTCEUR,20251125,231200,74962,74962,74896,74896
BTCEUR,20251125,231300,74894,74916,74888,74916
BTCEUR,20251125,231400,74912,74912,74808,74836
BTCEUR,20251125,231500,74838,74852,74831,74852
BTCEUR,20251125,231600,74856,74958,74852,74958
BTCEUR,20251125,231700,74960,75016,74960,75016
BTCEUR,20251125,231800,75020,75022,75013,75013
BTCEUR,20251125,231900,75004,75004,74964,74971
BTCEUR,20251125,232000,74975,75023,74975,75022
BTCEUR,20251125,232100,75025,75080,75025,75080
BTCEUR,20251125,232200,75093,75104,75066,75066
BTCEUR,20251125,232300,75068,75162,75068,75162
BTCEUR,20251125,232400,75181,75190,75146,75152
BTCEUR,20251125,232500,75160,75223,75160,75223
BTCEUR,20251125,232600,75228,75314,75228,75286
BTCEUR,20251125,232700,75274,75300,75274,75285
BTCEUR,20251125,232800,75282,75282,75230,75242
BTCEUR,20251125,232900,75246,75263,75246,75263
BTCEUR,20251125,233000,75264,75288,75264,75288
BTCEUR,20251125,233100,75292,75294,75244,75283
BTCEUR,20251125,233200,75284,75284,75268,75275
BTCEUR,20251125,233300,75278,75292,75274,75292
BTCEUR,20251125,233400,75288,75288,75260,75272
BTCEUR,20251125,233500,75278,75313,75278,75306
BTCEUR,20251125,233600,75294,75324,75286,75324
BTCEUR,20251125,233700,75326,75395,75326,75392
BTCEUR,20251125,233800,75398,75460,75386,75448
BTCEUR,20251125,233900,75439,75473,75432,75464
BTCEUR,20251125,234000,75462,75590,75458,75590
BTCEUR,20251125,234100,75612,75680,75609,75609
BTCEUR,20251125,234200,75581,75581,75490,75502
BTCEUR,20251125,234300,75498,75498,75454,75486
BTCEUR,20251125,234400,75506,75533,75506,75506
BTCEUR,20251125,234500,75498,75498,75480,75480
BTCEUR,20251125,234600,75471,75545,75471,75483
BTCEUR,20251125,234700,75475,75475,75365,75386
BTCEUR,20251125,234800,75400,75461,75400,75442
BTCEUR,20251125,234900,75440,75442,75415,75442
BTCEUR,20251125,235000,75448,75464,75448,75464
BTCEUR,20251125,235100,75466,75504,75466,75504
BTCEUR,20251125,235200,75506,75545,75506,75521
BTCEUR,20251125,235300,75512,75512,75401,75401
BTCEUR,20251125,235400,75394,75446,75394,75440
BTCEUR,20251125,235500,75432,75432,75418,75424
BTCEUR,20251125,235600,75421,75450,75421,75450
BTCEUR,20251125,235700,75451,75460,75451,75460
BTCEUR,20251125,235800,75464,75540,75464,75535
BTCEUR,20251125,235900,75536,75762,75536,75757
BTCEUR,20251126,000000,75767,75786,75716,75716
ETHEUR,20251125,000100,2568.94,2568.94,2566.28,2566.57
ETHEUR,20251125,000200,2567.08,2567.62,2566.56,2567.57
ETHEUR,20251125,000300,2567.66,2568.67,2567.58,2567.81
ETHEUR,20251125,000400,2567.86,2567.86,2565.02,2565.16
ETHEUR,20251125,000500,2565.07,2567.67,2565.07,2566.88
ETHEUR,20251125,000600,2566.77,2566.89,2565.48,2565.51
ETHEUR,20251125,000700,2565.77,2565.96,2565.23,2565.25
ETHEUR,20251125,000800,2565.34,2565.67,2565.29,2565.65
ETHEUR,20251125,000900,2565.60,2565.62,2564.49,2565.35
ETHEUR,20251125,001000,2565.41,2565.78,2565.02,2565.02
ETHEUR,20251125,001100,2564.69,2564.99,2564.24,2564.36
ETHEUR,20251125,001200,2564.60,2569.48,2564.60,2569.48
ETHEUR,20251125,001300,2569.66,2570.07,2569.50,2569.67
ETHEUR,20251125,001400,2569.43,2569.43,2568.45,2568.67
ETHEUR,20251125,001500,2568.75,2570.00,2568.75,2569.84
ETHEUR,20251125,001600,2569.75,2570.12,2569.19,2569.19
ETHEUR,20251125,001700,2568.99,2571.21,2568.99,2569.31
ETHEUR,20251125,001800,2569.35,2571.52,2569.35,2571.52
ETHEUR,20251125,001900,2571.70,2573.94,2571.67,2573.94
ETHEUR,20251125,002000,2574.12,2574.82,2574.10,2574.58
ETHEUR,20251125,002100,2574.56,2574.56,2573.47,2573.48
ETHEUR,20251125,002200,2573.46,2573.46,2572.66,2572.66
ETHEUR,20251125,002300,2572.56,2572.56,2571.09,2571.09
ETHEUR,20251125,002400,2571.05,2574.29,2571.02,2574.25
ETHEUR,20251125,002500,2574.15,2574.15,2573.73,2573.85
ETHEUR,20251125,002600,2573.77,2573.77,2573.22,2573.54
ETHEUR,20251125,002700,2573.44,2573.44,2573.19,2573.19
ETHEUR,20251125,002800,2573.81,2574.31,2573.81,2574.15
ETHEUR,20251125,002900,2573.98,2573.98,2572.79,2573.01
ETHEUR,20251125,003000,2573.22,2574.54,2573.22,2574.54
ETHEUR,20251125,003100,2574.58,2574.58,2572.88,2573.02
ETHEUR,20251125,003200,2573.06,2573.07,2572.10,2572.59
ETHEUR,20251125,003300,2572.69,2573.19,2572.60,2573.08
ETHEUR,20251125,003400,2572.99,2572.99,2571.25,2571.36
ETHEUR,20251125,003500,2571.42,2571.42,2570.86,2571.32
ETHEUR,20251125,003600,2571.37,2571.37,2570.63,2570.63
ETHEUR,20251125,003700,2570.61,2570.61,2569.90,2570.54
ETHEUR,20251125,003800,2570.66,2570.67,2569.77,2569.87
ETHEUR,20251125,003900,2569.35,2569.35,2567.23,2567.23
ETHEUR,20251125,004000,2566.69,2566.69,2566.15,2566.21
ETHEUR,20251125,004100,2566.04,2567.23,2565.63,2566.25
ETHEUR,20251125,004200,2566.17,2567.77,2565.79,2567.77
ETHEUR,20251125,004300,2567.97,2568.86,2567.97,2568.67
ETHEUR,20251125,004400,2568.53,2568.53,2566.33,2566.66
ETHEUR,20251125,004500,2566.61,2571.65,2566.61,2571.24
ETHEUR,20251125,004600,2571.16,2571.16,2568.77,2569.34
ETHEUR,20251125,004700,2569.25,2569.42,2568.80,2568.80
ETHEUR,20251125,004800,2568.49,2569.38,2568.45,2568.64
ETHEUR,20251125,004900,2568.17,2568.17,2566.07,2566.07
ETHEUR,20251125,005000,2566.00,2568.09,2565.96,2568.09
ETHEUR,20251125,005100,2568.04,2568.04,2567.55,2567.91
ETHEUR,20251125,005200,2568.06,2568.23,2567.43,2567.43
ETHEUR,20251125,005300,2567.39,2567.39,2567.02,2567.15
ETHEUR,20251125,005400,2567.14,2567.36,2563.73,2563.73
ETHEUR,20251125,005500,2562.75,2562.95,2561.98,2562.95
ETHEUR,20251125,005600,2562.81,2563.20,2562.39,2562.40
ETHEUR,20251125,005700,2562.43,2562.53,2561.94,2562.53
ETHEUR,20251125,005800,2562.67,2563.23,2562.56,2563.15
ETHEUR,20251125,005900,2563.10,2563.16,2562.47,2563.03
ETHEUR,20251125,010000,2563.35,2563.50,2562.47,2562.61
ETHEUR,20251125,010100,2562.52,2562.52,2561.05,2561.05
ETHEUR,20251125,010200,2561.03,2561.03,2555.50,2555.50
ETHEUR,20251125,010300,2555.18,2555.18,2553.40,2554.25
ETHEUR,20251125,010400,2554.48,2555.21,2553.31,2555.21
ETHEUR,20251125,010500,2555.67,2556.76,2554.16,2555.23
ETHEUR,20251125,010600,2555.31,2556.02,2554.50,2554.61
ETHEUR,20251125,010700,2554.77,2559.44,2554.77,2556.79
ETHEUR,20251125,010800,2557.18,2558.23,2556.77,2558.23
ETHEUR,20251125,010900,2558.20,2559.13,2557.42,2559.13
ETHEUR,20251125,011000,2559.12,2559.12,2556.54,2556.86
ETHEUR,20251125,011100,2556.87,2558.73,2556.85,2558.67
ETHEUR,20251125,011200,2558.66,2558.69,2556.48,2556.48
ETHEUR,20251125,011300,2555.97,2556.65,2555.59,2556.61
ETHEUR,20251125,011400,2556.45,2556.45,2554.39,2554.61
ETHEUR,20251125,011500,2554.47,2554.47,2550.14,2550.14
ETHEUR,20251125,011600,2550.26,2550.26,2547.86,2547.86
ETHEUR,20251125,011700,2547.85,2549.40,2547.62,2549.06
ETHEUR,20251125,011800,2549.00,2549.04,2547.59,2549.00
ETHEUR,20251125,011900,2548.55,2548.55,2547.52,2547.94
ETHEUR,20251125,012000,2547.83,2551.45,2547.83,2551.45
ETHEUR,20251125,012100,2551.64,2551.65,2550.61,2550.85
ETHEUR,20251125,012200,2550.91,2550.94,2548.86,2548.86
ETHEUR,20251125,012300,2548.82,2548.82,2545.95,2546.33
ETHEUR,20251125,012400,2546.27,2548.23,2545.81,2545.81
ETHEUR,20251125,012500,2545.71,2546.63,2544.87,2546.30
ETHEUR,20251125,012600,2546.22,2546.23,2545.04,2546.23
ETHEUR,20251125,012700,2546.27,2547.55,2546.27,2546.86
ETHEUR,20251125,012800,2546.84,2548.47,2546.84,2547.23
ETHEUR,20251125,012900,2547.19,2547.40,2546.77,2547.40
ETHEUR,20251125,013000,2547.60,2547.60,2545.35,2545.78
ETHEUR,20251125,013100,2545.92,2546.16,2544.46,2545.00
ETHEUR,20251125,013200,2545.28,2548.04,2544.23,2544.23
ETHEUR,20251125,013300,2544.15,2548.03,2544.15,2548.03
ETHEUR,20251125,013400,2548.05,2548.52,2547.69,2548.19
ETHEUR,20251125,013500,2548.23,2553.73,2548.23,2553.42
ETHEUR,20251125,013600,2553.31,2554.29,2553.21,2553.48
ETHEUR,20251125,013700,2553.58,2557.17,2553.58,2556.81
ETHEUR,20251125,013800,2556.92,2556.96,2553.75,2553.79
ETHEUR,20251125,013900,2553.86,2554.33,2553.25,2553.88
ETHEUR,20251125,014000,2554.27,2554.56,2553.42,2553.50
ETHEUR,20251125,014100,2553.67,2556.27,2553.67,2556.27
ETHEUR,20251125,014200,2556.38,2558.33,2556.38,2558.33
ETHEUR,20251125,014300,2558.54,2559.53,2558.54,2559.50
ETHEUR,20251125,014400,2559.59,2560.04,2555.80,2555.80
ETHEUR,20251125,014500,2555.74,2555.94,2555.60,2555.94
ETHEUR,20251125,014600,2555.95,2559.50,2555.46,2558.56
ETHEUR,20251125,014700,2558.01,2558.48,2557.25,2558.48
ETHEUR,20251125,014800,2558.46,2558.71,2555.65,2555.65
ETHEUR,20251125,014900,2555.50,2555.50,2552.57,2552.57
ETHEUR,20251125,015000,2552.62,2554.10,2552.53,2552.53
ETHEUR,20251125,015100,2552.65,2553.45,2552.65,2553.22
ETHEUR,20251125,015200,2553.29,2555.24,2551.44,2555.24
ETHEUR,20251125,015300,2555.42,2555.92,2551.98,2552.01
ETHEUR,20251125,015400,2551.88,2554.19,2551.44,2554.19
ETHEUR,20251125,015500,2554.08,2557.21,2553.97,2556.86
ETHEUR,20251125,015600,2556.77,2556.77,2554.63,2556.29
ETHEUR,20251125,015700,2556.05,2556.05,2554.96,2554.96
ETHEUR,20251125,015800,2554.58,2554.58,2552.73,2553.87
ETHEUR,20251125,015900,2553.86,2553.86,2552.35,2552.69
ETHEUR,20251125,020000,2552.77,2553.06,2552.50,2552.77
ETHEUR,20251125,020100,2552.92,2553.28,2547.17,2547.22
ETHEUR,20251125,020200,2547.25,2548.17,2546.45,2547.71
ETHEUR,20251125,020300,2547.69,2548.88,2547.69,2548.83
ETHEUR,20251125,020400,2548.63,2550.99,2548.63,2550.99
ETHEUR,20251125,020500,2551.35,2552.84,2550.64,2550.97
ETHEUR,20251125,020600,2550.69,2551.38,2550.17,2550.39
ETHEUR,20251125,020700,2549.93,2551.67,2549.16,2549.16
ETHEUR,20251125,020800,2548.89,2549.14,2548.16,2548.76
ETHEUR,20251125,020900,2548.73,2550.95,2547.56,2550.95
ETHEUR,20251125,021000,2551.03,2554.05,2551.03,2552.71
ETHEUR,20251125,021100,2552.45,2552.56,2551.60,2552.56
ETHEUR,20251125,021200,2552.67,2556.47,2552.67,2555.77
ETHEUR,20251125,021300,2555.75,2557.04,2555.61,2557.04
ETHEUR,20251125,021400,2557.09,2557.18,2556.54,2556.83
ETHEUR,20251125,021500,2556.86,2556.92,2556.04,2556.30
ETHEUR,20251125,021600,2556.20,2556.20,2555.81,2555.81
ETHEUR,20251125,021700,2555.59,2555.78,2554.24,2555.67
ETHEUR,20251125,021800,2555.56,2555.83,2553.39,2553.39
ETHEUR,20251125,021900,2553.12,2553.12,2549.21,2549.21
ETHEUR,20251125,022000,2548.98,2549.24,2548.61,2549.01
ETHEUR,20251125,022100,2549.07,2551.98,2549.07,2551.35
ETHEUR,20251125,022200,2551.25,2552.56,2551.12,2552.56
ETHEUR,20251125,022300,2552.57,2554.88,2552.57,2553.46
ETHEUR,20251125,022400,2553.70,2554.23,2553.50,2554.00
ETHEUR,20251125,022500,2554.14,2554.19,2550.69,2551.83
ETHEUR,20251125,022600,2552.83,2555.07,2552.83,2553.46
ETHEUR,20251125,022700,2553.42,2554.31,2553.42,2554.31
ETHEUR,20251125,022800,2554.62,2555.61,2553.47,2553.47
ETHEUR,20251125,022900,2553.32,2553.48,2550.25,2550.25
ETHEUR,20251125,023000,2549.98,2549.98,2549.23,2549.85
ETHEUR,20251125,023100,2549.64,2549.88,2548.68,2549.44
ETHEUR,20251125,023200,2549.42,2551.09,2549.08,2551.09
ETHEUR,20251125,023300,2551.20,2551.20,2549.02,2549.02
ETHEUR,20251125,023400,2549.14,2552.14,2549.14,2552.14
ETHEUR,20251125,023500,2552.17,2552.81,2550.55,2550.55
ETHEUR,20251125,023600,2550.14,2550.46,2549.48,2549.83
ETHEUR,20251125,023700,2549.98,2553.44,2549.98,2553.09
ETHEUR,20251125,023800,2553.14,2553.57,2552.12,2552.63
ETHEUR,20251125,023900,2552.92,2553.47,2551.44,2551.49
ETHEUR,20251125,024000,2551.52,2551.59,2546.51,2546.51
ETHEUR,20251125,024100,2546.58,2547.14,2544.36,2544.91
ETHEUR,20251125,024200,2544.78,2545.68,2542.63,2545.35
ETHEUR,20251125,024300,2545.36,2545.50,2544.65,2544.92
ETHEUR,20251125,024400,2545.30,2546.58,2545.30,2546.27
ETHEUR,20251125,024500,2546.48,2546.76,2546.44,2546.54
ETHEUR,20251125,024600,2546.58,2546.58,2544.26,2545.45
ETHEUR,20251125,024700,2545.50,2546.66,2545.50,2545.71
ETHEUR,20251125,024800,2545.63,2545.81,2544.77,2544.77
ETHEUR,20251125,024900,2544.64,2544.64,2538.75,2538.79
ETHEUR,20251125,025000,2538.56,2538.68,2537.85,2538.04
ETHEUR,20251125,025100,2537.94,2537.94,2536.60,2537.62
ETHEUR,20251125,025200,2537.68,2537.68,2536.02,2537.57
ETHEUR,20251125,025300,2537.49,2537.81,2536.48,2537.73
ETHEUR,20251125,025400,2537.67,2537.68,2536.61,2537.40
ETHEUR,20251125,025500,2537.77,2539.04,2537.77,2537.77
ETHEUR,20251125,025600,2537.80,2539.20,2537.03,2538.81
ETHEUR,20251125,025700,2538.67,2538.71,2536.46,2536.46
ETHEUR,20251125,025800,2536.29,2536.66,2533.94,2534.41
ETHEUR,20251125,025900,2534.12,2534.12,2532.96,2533.60
ETHEUR,20251125,030000,2533.87,2533.87,2531.33,2531.50
ETHEUR,20251125,030100,2531.70,2532.17,2527.19,2527.19
ETHEUR,20251125,030200,2526.45,2528.37,2525.16,2528.15
ETHEUR,20251125,030300,2528.60,2536.41,2528.60,2536.41
ETHEUR,20251125,030400,2536.84,2536.84,2532.29,2532.81
ETHEUR,20251125,030500,2533.05,2535.87,2533.05,2534.94
ETHEUR,20251125,030600,2534.80,2534.80,2533.02,2533.02
ETHEUR,20251125,030700,2532.64,2532.64,2531.32,2531.40
ETHEUR,20251125,030800,2531.19,2533.23,2530.77,2530.77
ETHEUR,20251125,030900,2530.34,2530.34,2529.11,2529.90
ETHEUR,20251125,031000,2530.37,2531.19,2528.97,2530.00
ETHEUR,20251125,031100,2530.12,2531.52,2529.84,2531.52
ETHEUR,20251125,031200,2531.85,2532.40,2531.00,2532.37
ETHEUR,20251125,031300,2532.22,2533.98,2532.22,2532.96
ETHEUR,20251125,031400,2532.81,2533.48,2532.04,2532.04
ETHEUR,20251125,031500,2531.83,2531.83,2530.32,2531.50
ETHEUR,20251125,031600,2531.19,2533.71,2530.55,2532.31
ETHEUR,20251125,031700,2532.10,2532.34,2530.99,2532.33
ETHEUR,20251125,031800,2532.11,2534.17,2532.11,2532.81
ETHEUR,20251125,031900,2532.72,2532.72,2531.42,2531.74
ETHEUR,20251125,032000,2531.89,2533.18,2531.89,2532.66
ETHEUR,20251125,032100,2532.60,2534.36,2532.60,2534.36
ETHEUR,20251125,032200,2534.33,2534.33,2532.81,2532.81
ETHEUR,20251125,032300,2532.69,2533.23,2531.82,2533.23
ETHEUR,20251125,032400,2533.54,2533.60,2529.85,2529.85
ETHEUR,20251125,032500,2529.66,2530.08,2528.79,2529.30
ETHEUR,20251125,032600,2529.04,2530.01,2527.77,2528.71
ETHEUR,20251125,032700,2528.32,2528.32,2525.85,2525.85
ETHEUR,20251125,032800,2525.52,2527.02,2524.99,2526.85
ETHEUR,20251125,032900,2526.68,2527.40,2526.50,2527.40
ETHEUR,20251125,033000,2527.80,2528.80,2527.80,2528.67
ETHEUR,20251125,033100,2528.26,2528.26,2526.58,2526.58
ETHEUR,20251125,033200,2526.00,2526.39,2523.31,2523.31
ETHEUR,20251125,033300,2523.12,2525.31,2523.12,2525.31
ETHEUR,20251125,033400,2525.48,2528.42,2525.25,2527.69
ETHEUR,20251125,033500,2527.62,2527.62,2526.74,2527.52
ETHEUR,20251125,033600,2527.48,2527.49,2525.18,2525.18
ETHEUR,20251125,033700,2525.00,2528.94,2525.00,2528.94
ETHEUR,20251125,033800,2528.90,2530.23,2527.56,2527.56
ETHEUR,20251125,033900,2527.66,2528.34,2527.23,2528.27
ETHEUR,20251125,034000,2528.44,2529.29,2528.04,2529.29
ETHEUR,20251125,034100,2529.36,2531.14,2529.36,2531.14
ETHEUR,20251125,034200,2530.98,2531.40,2530.66,2530.66
ETHEUR,20251125,034300,2530.64,2531.33,2530.43,2530.43
ETHEUR,20251125,034400,2530.26,2532.19,2529.77,2532.19
ETHEUR,20251125,034500,2532.82,2537.56,2532.82,2537.02
ETHEUR,20251125,034600,2536.73,2538.81,2536.59,2538.56
ETHEUR,20251125,034700,2538.52,2538.93,2538.31,2538.71
ETHEUR,20251125,034800,2538.56,2538.56,2537.18,2537.31
ETHEUR,20251125,034900,2537.33,2537.64,2537.17,2537.64
ETHEUR,20251125,035000,2537.58,2540.97,2537.58,2540.50
ETHEUR,20251125,035100,2540.56,2544.23,2540.56,2543.44
ETHEUR,20251125,035200,2543.21,2543.56,2541.00,2541.00
ETHEUR,20251125,035300,2540.78,2540.81,2539.83,2540.33
ETHEUR,20251125,035400,2540.41,2540.62,2539.11,2539.11
ETHEUR,20251125,035500,2538.78,2538.95,2537.95,2538.75
ETHEUR,20251125,035600,2538.56,2539.96,2538.50,2539.16
ETHEUR,20251125,035700,2539.25,2539.98,2539.25,2539.98
ETHEUR,20251125,035800,2540.00,2540.02,2539.40,2539.68
ETHEUR,20251125,035900,2539.66,2541.40,2539.60,2541.40
ETHEUR,20251125,040000,2541.51,2541.60,2540.61,2540.87
ETHEUR,20251125,040100,2540.93,2540.93,2536.83,2537.59
ETHEUR,20251125,040200,2537.58,2537.70,2536.21,2536.32
ETHEUR,20251125,040300,2536.46,2537.44,2536.46,2536.58
ETHEUR,20251125,040400,2536.49,2538.31,2536.48,2537.28
ETHEUR,20251125,040500,2537.29,2538.65,2537.17,2537.56
ETHEUR,20251125,040600,2537.79,2538.71,2536.72,2537.69
ETHEUR,20251125,040700,2537.60,2539.81,2537.50,2539.81
ETHEUR,20251125,040800,2539.71,2545.81,2539.68,2543.02
ETHEUR,20251125,040900,2542.73,2542.73,2540.92,2541.53
ETHEUR,20251125,041000,2541.43,2541.88,2541.27,2541.48
ETHEUR,20251125,041100,2541.46,2541.46,2537.64,2537.72
ETHEUR,20251125,041200,2537.62,2537.62,2535.33,2535.90
ETHEUR,20251125,041300,2535.96,2536.83,2535.96,2536.82
ETHEUR,20251125,041400,2536.73,2536.73,2535.18,2535.23
ETHEUR,20251125,041500,2535.44,2536.17,2535.44,2535.88
ETHEUR,20251125,041600,2535.96,2536.65,2535.83,2535.83
ETHEUR,20251125,041700,2535.40,2535.52,2533.45,2535.52
ETHEUR,20251125,041800,2535.79,2535.90,2534.35,2535.90
ETHEUR,20251125,041900,2535.98,2537.31,2535.98,2536.48
ETHEUR,20251125,042000,2536.34,2536.34,2535.88,2535.88
ETHEUR,20251125,042100,2535.79,2535.79,2533.95,2535.75
ETHEUR,20251125,042200,2535.83,2538.93,2535.83,2538.75
ETHEUR,20251125,042300,2539.06,2540.50,2539.06,2539.60
ETHEUR,20251125,042400,2539.35,2540.64,2539.35,2540.64
ETHEUR,20251125,042500,2540.94,2541.06,2540.19,2540.19
ETHEUR,20251125,042600,2540.33,2540.58,2539.22,2539.22
ETHEUR,20251125,042700,2538.91,2538.91,2536.99,2537.33
ETHEUR,20251125,042800,2537.38,2539.58,2537.38,2539.16
ETHEUR,20251125,042900,2539.06,2539.06,2538.21,2538.21
ETHEUR,20251125,043000,2538.25,2539.28,2538.25,2539.28
ETHEUR,20251125,043100,2539.23,2539.23,2538.04,2538.04
ETHEUR,20251125,043200,2537.88,2538.19,2537.47,2537.47
ETHEUR,20251125,043300,2537.31,2537.31,2534.84,2534.84
ETHEUR,20251125,043400,2534.82,2534.82,2530.75,2530.75
ETHEUR,20251125,043500,2530.43,2530.53,2529.09,2529.20
ETHEUR,20251125,043600,2529.25,2529.26,2527.86,2528.41
ETHEUR,20251125,043700,2528.59,2529.70,2527.79,2528.12
ETHEUR,20251125,043800,2528.07,2528.07,2525.88,2526.42
ETHEUR,20251125,043900,2526.33,2526.33,2525.60,2525.95
ETHEUR,20251125,044000,2526.03,2526.25,2523.66,2523.66
ETHEUR,20251125,044100,2523.55,2524.05,2522.20,2524.05
ETHEUR,20251125,044200,2524.11,2525.25,2524.11,2524.13
ETHEUR,20251125,044300,2524.11,2526.34,2524.11,2525.90
ETHEUR,20251125,044400,2525.74,2525.74,2523.66,2525.49
ETHEUR,20251125,044500,2525.48,2525.68,2524.39,2525.68
ETHEUR,20251125,044600,2525.69,2526.07,2524.86,2526.07
ETHEUR,20251125,044700,2526.37,2526.81,2525.75,2526.05
ETHEUR,20251125,044800,2526.21,2526.96,2525.88,2525.88
ETHEUR,20251125,044900,2525.52,2525.69,2524.82,2525.50
ETHEUR,20251125,045000,2525.49,2526.04,2524.98,2525.85
ETHEUR,20251125,045100,2525.81,2525.81,2522.58,2523.59
ETHEUR,20251125,045200,2523.60,2523.60,2521.45,2521.45
ETHEUR,20251125,045300,2521.16,2524.50,2520.93,2524.44
ETHEUR,20251125,045400,2524.71,2525.31,2524.25,2524.27
ETHEUR,20251125,045500,2524.50,2527.66,2524.50,2527.66
ETHEUR,20251125,045600,2527.65,2528.09,2527.56,2527.98
ETHEUR,20251125,045700,2527.90,2528.49,2526.91,2526.91
ETHEUR,20251125,045800,2526.84,2526.84,2525.79,2525.81
ETHEUR,20251125,045900,2525.84,2527.17,2525.67,2527.17
ETHEUR,20251125,050000,2527.49,2528.12,2527.26,2527.26
ETHEUR,20251125,050100,2527.20,2527.20,2525.82,2526.91
ETHEUR,20251125,050200,2527.08,2527.38,2526.23,2526.23
ETHEUR,20251125,050300,2526.19,2527.15,2526.19,2526.59
ETHEUR,20251125,050400,2526.51,2526.90,2525.87,2525.88
ETHEUR,20251125,050500,2525.96,2528.72,2525.96,2528.54
ETHEUR,20251125,050600,2528.46,2531.08,2528.46,2531.08
ETHEUR,20251125,050700,2531.31,2531.52,2530.58,2531.30
ETHEUR,20251125,050800,2531.34,2532.75,2531.34,2532.25
ETHEUR,20251125,050900,2532.29,2532.42,2531.89,2532.27
ETHEUR,20251125,051000,2532.34,2534.89,2532.34,2534.89
ETHEUR,20251125,051100,2534.91,2534.91,2533.52,2533.74
ETHEUR,20251125,051200,2533.88,2534.67,2533.75,2533.75
ETHEUR,20251125,051300,2533.46,2533.92,2532.97,2533.92
ETHEUR,20251125,051400,2534.00,2537.27,2533.98,2537.27
ETHEUR,20251125,051500,2537.46,2538.59,2537.46,2538.50
ETHEUR,20251125,051600,2538.46,2538.56,2537.42,2538.38
ETHEUR,20251125,051700,2538.29,2538.29,2537.29,2537.46
ETHEUR,20251125,051800,2537.28,2537.28,2536.10,2536.42
ETHEUR,20251125,051900,2536.48,2536.58,2536.06,2536.08
ETHEUR,20251125,052000,2536.09,2538.54,2535.72,2538.54
ETHEUR,20251125,052100,2538.23,2538.85,2537.90,2538.85
ETHEUR,20251125,052200,2538.90,2539.51,2538.90,2539.23
ETHEUR,20251125,052300,2539.17,2539.17,2534.53,2536.16
ETHEUR,20251125,052400,2536.25,2537.07,2535.52,2535.83
ETHEUR,20251125,052500,2535.95,2537.23,2535.95,2536.27
ETHEUR,20251125,052600,2536.33,2536.86,2535.68,2536.86
ETHEUR,20251125,052700,2537.29,2537.96,2536.02,2536.02
ETHEUR,20251125,052800,2535.69,2537.20,2535.69,2537.20
ETHEUR,20251125,052900,2541.33,2543.36,2541.33,2542.55
ETHEUR,20251125,053000,2542.48,2542.48,2541.72,2541.79
ETHEUR,20251125,053100,2541.75,2542.71,2541.62,2542.71
ETHEUR,20251125,053200,2542.69,2545.06,2542.69,2543.69
ETHEUR,20251125,053300,2543.87,2547.76,2543.87,2546.31
ETHEUR,20251125,053400,2546.45,2546.53,2544.68,2546.40
ETHEUR,20251125,053500,2546.58,2548.19,2545.87,2548.19
ETHEUR,20251125,053600,2548.21,2552.17,2548.21,2549.67
ETHEUR,20251125,053700,2549.39,2550.69,2548.51,2550.18
ETHEUR,20251125,053800,2549.40,2549.40,2544.57,2544.57
ETHEUR,20251125,053900,2544.59,2545.42,2544.59,2544.91
ETHEUR,20251125,054000,2545.21,2546.37,2545.21,2546.37
ETHEUR,20251125,054100,2546.45,2547.23,2546.21,2546.21
ETHEUR,20251125,054200,2546.06,2546.06,2544.92,2545.73
ETHEUR,20251125,054300,2545.89,2545.92,2545.67,2545.76
ETHEUR,20251125,054400,2545.55,2545.55,2543.95,2544.40
ETHEUR,20251125,054500,2544.58,2545.15,2543.94,2545.15
ETHEUR,20251125,054600,2545.21,2546.04,2544.66,2546.04
ETHEUR,20251125,054700,2546.19,2547.24,2546.14,2546.91
ETHEUR,20251125,054800,2546.46,2546.88,2545.55,2545.55
ETHEUR,20251125,054900,2545.44,2545.54,2545.38,2545.38
ETHEUR,20251125,055000,2545.47,2546.55,2545.47,2546.25
ETHEUR,20251125,055100,2546.30,2547.46,2546.20,2547.19
ETHEUR,20251125,055200,2547.36,2548.59,2547.36,2548.59
ETHEUR,20251125,055300,2548.56,2549.15,2548.54,2549.15
ETHEUR,20251125,055400,2549.51,2550.94,2549.51,2550.94
ETHEUR,20251125,055500,2551.58,2554.39,2551.58,2553.94
ETHEUR,20251125,055600,2553.61,2553.61,2551.65,2551.67
ETHEUR,20251125,055700,2551.61,2551.61,2550.62,2550.65
ETHEUR,20251125,055800,2550.85,2551.44,2550.85,2551.09
ETHEUR,20251125,055900,2551.00,2551.50,2550.89,2551.48
ETHEUR,20251125,060000,2551.35,2551.35,2550.57,2550.57
ETHEUR,20251125,060100,2550.44,2550.58,2549.29,2550.58
ETHEUR,20251125,060200,2550.49,2550.95,2549.80,2549.80
ETHEUR,20251125,060300,2549.65,2549.65,2549.44,2549.65
ETHEUR,20251125,060400,2549.68,2549.68,2547.70,2547.70
ETHEUR,20251125,060500,2547.58,2548.25,2547.42,2548.09
ETHEUR,20251125,060600,2547.99,2547.99,2544.57,2545.04
ETHEUR,20251125,060700,2545.00,2546.09,2544.64,2545.11
ETHEUR,20251125,060800,2544.72,2545.30,2544.65,2544.97
ETHEUR,20251125,060900,2545.11,2545.33,2544.77,2544.83
ETHEUR,20251125,061000,2544.92,2544.92,2543.91,2543.91
ETHEUR,20251125,061100,2543.58,2543.98,2542.99,2543.98
ETHEUR,20251125,061200,2544.01,2544.57,2543.64,2543.64
ETHEUR,20251125,061300,2543.13,2543.74,2542.75,2542.84
ETHEUR,20251125,061400,2542.92,2543.04,2542.18,2542.18
ETHEUR,20251125,061500,2542.15,2542.77,2542.10,2542.77
ETHEUR,20251125,061600,2542.69,2543.55,2542.55,2542.55
ETHEUR,20251125,061700,2542.25,2543.08,2542.04,2543.08
ETHEUR,20251125,061800,2543.16,2544.28,2541.42,2541.42
ETHEUR,20251125,061900,2541.39,2543.53,2541.39,2543.53
ETHEUR,20251125,062000,2543.50,2545.16,2543.28,2545.14
ETHEUR,20251125,062100,2545.15,2545.16,2544.69,2544.69
ETHEUR,20251125,062200,2544.65,2544.79,2543.69,2544.79
ETHEUR,20251125,062300,2545.02,2545.02,2543.97,2544.31
ETHEUR,20251125,062400,2544.60,2545.19,2544.17,2544.63
ETHEUR,20251125,062500,2544.67,2544.67,2543.89,2543.99
ETHEUR,20251125,062600,2544.07,2544.07,2542.27,2542.27
ETHEUR,20251125,062700,2542.21,2542.21,2539.71,2539.75
ETHEUR,20251125,062800,2539.59,2539.59,2534.83,2535.33
ETHEUR,20251125,062900,2535.19,2535.56,2534.97,2535.36
ETHEUR,20251125,063000,2535.42,2537.34,2535.42,2537.04
ETHEUR,20251125,063100,2536.90,2538.24,2536.54,2538.09
ETHEUR,20251125,063200,2538.03,2541.54,2537.89,2541.54
ETHEUR,20251125,063300,2541.77,2544.14,2541.77,2543.73
ETHEUR,20251125,063400,2543.65,2545.02,2543.43,2544.98
ETHEUR,20251125,063500,2544.91,2545.31,2544.44,2544.44
ETHEUR,20251125,063600,2544.50,2544.83,2544.40,2544.67
ETHEUR,20251125,063700,2545.14,2546.08,2544.59,2545.37
ETHEUR,20251125,063800,2545.15,2545.15,2544.21,2544.86
ETHEUR,20251125,063900,2544.94,2545.06,2544.67,2544.92
ETHEUR,20251125,064000,2545.04,2546.25,2545.04,2546.13
ETHEUR,20251125,064100,2546.23,2546.75,2546.23,2546.73
ETHEUR,20251125,064200,2546.79,2546.79,2544.23,2544.81
ETHEUR,20251125,064300,2544.96,2545.68,2544.96,2545.45
ETHEUR,20251125,064400,2545.42,2545.92,2545.27,2545.81
ETHEUR,20251125,064500,2545.71,2545.71,2544.95,2545.65
ETHEUR,20251125,064600,2545.68,2546.58,2545.50,2545.75
ETHEUR,20251125,064700,2545.73,2545.73,2544.13,2544.31
ETHEUR,20251125,064800,2544.33,2544.55,2544.05,2544.49
ETHEUR,20251125,064900,2544.57,2546.33,2544.57,2546.03
ETHEUR,20251125,065000,2545.78,2545.95,2545.62,2545.67
ETHEUR,20251125,065100,2545.78,2547.73,2545.78,2547.73
ETHEUR,20251125,065200,2547.94,2548.18,2547.94,2548.18
ETHEUR,20251125,065300,2548.35,2549.17,2548.27,2548.27
ETHEUR,20251125,065400,2547.93,2547.93,2545.91,2545.91
ETHEUR,20251125,065500,2545.81,2546.46,2545.55,2546.19
ETHEUR,20251125,065600,2546.15,2546.15,2544.84,2544.88
ETHEUR,20251125,065700,2544.99,2544.99,2543.55,2543.55
ETHEUR,20251125,065800,2543.56,2543.56,2542.82,2542.82
ETHEUR,20251125,065900,2542.97,2543.48,2542.97,2543.30
ETHEUR,20251125,070000,2543.32,2543.32,2541.94,2541.94
ETHEUR,20251125,070100,2541.91,2541.91,2541.13,2541.15
ETHEUR,20251125,070200,2541.07,2541.64,2539.64,2539.68
ETHEUR,20251125,070300,2539.67,2540.65,2539.67,2539.95
ETHEUR,20251125,070400,2539.84,2540.15,2539.34,2540.10
ETHEUR,20251125,070500,2540.38,2540.76,2540.02,2540.02
ETHEUR,20251125,070600,2539.89,2539.89,2538.45,2538.92
ETHEUR,20251125,070700,2539.00,2539.04,2537.56,2537.56
ETHEUR,20251125,070800,2537.18,2537.18,2534.98,2535.75
ETHEUR,20251125,070900,2536.02,2539.04,2536.02,2539.04
ETHEUR,20251125,071000,2539.29,2540.39,2539.26,2540.39
ETHEUR,20251125,071100,2540.45,2540.45,2539.50,2539.50
ETHEUR,20251125,071200,2539.52,2540.34,2539.52,2540.20
ETHEUR,20251125,071300,2539.90,2539.90,2537.06,2537.06
ETHEUR,20251125,071400,2537.08,2537.86,2537.08,2537.69
ETHEUR,20251125,071500,2537.57,2537.57,2537.25,2537.46
ETHEUR,20251125,071600,2537.43,2537.69,2537.26,2537.69
ETHEUR,20251125,071700,2537.40,2537.40,2534.50,2535.48
ETHEUR,20251125,071800,2535.90,2536.87,2535.90,2536.54
ETHEUR,20251125,071900,2536.49,2538.91,2536.49,2538.90
ETHEUR,20251125,072000,2538.88,2538.88,2537.97,2537.97
ETHEUR,20251125,072100,2537.71,2537.71,2534.98,2535.75
ETHEUR,20251125,072200,2535.83,2535.83,2533.94,2533.94
ETHEUR,20251125,072300,2533.98,2536.12,2533.98,2534.56
ETHEUR,20251125,072400,2534.75,2535.30,2534.75,2534.80
ETHEUR,20251125,072500,2534.83,2534.99,2533.35,2533.51
ETHEUR,20251125,072600,2533.53,2533.53,2532.19,2532.19
ETHEUR,20251125,072700,2531.97,2531.97,2530.41,2530.69
ETHEUR,20251125,072800,2530.79,2531.23,2530.70,2531.09
ETHEUR,20251125,072900,2531.01,2531.32,2530.86,2530.86
ETHEUR,20251125,073000,2530.84,2530.90,2530.21,2530.52
ETHEUR,20251125,073100,2530.46,2530.46,2527.74,2528.44
ETHEUR,20251125,073200,2528.54,2529.02,2528.40,2528.40
ETHEUR,20251125,073300,2528.49,2530.61,2527.48,2530.61
ETHEUR,20251125,073400,2531.16,2533.51,2531.16,2532.92
ETHEUR,20251125,073500,2532.66,2533.92,2532.27,2533.92
ETHEUR,20251125,073600,2533.98,2534.54,2533.67,2534.02
ETHEUR,20251125,073700,2534.04,2535.26,2533.83,2535.26
ETHEUR,20251125,073800,2535.35,2535.82,2534.98,2535.01
ETHEUR,20251125,073900,2534.75,2534.75,2533.88,2533.88
ETHEUR,20251125,074000,2533.92,2533.92,2532.59,2532.61
ETHEUR,20251125,074100,2532.59,2532.59,2532.30,2532.30
ETHEUR,20251125,074200,2532.17,2533.41,2532.17,2533.41
ETHEUR,20251125,074300,2533.48,2533.48,2529.61,2529.61
ETHEUR,20251125,074400,2529.46,2530.83,2528.55,2530.79
ETHEUR,20251125,074500,2530.66,2531.30,2530.59,2530.85
ETHEUR,20251125,074600,2530.66,2531.31,2530.61,2531.31
ETHEUR,20251125,074700,2531.34,2533.79,2531.34,2533.79
ETHEUR,20251125,074800,2533.83,2533.83,2532.53,2532.54
ETHEUR,20251125,074900,2532.44,2532.44,2530.83,2532.09
ETHEUR,20251125,075000,2531.98,2531.98,2530.15,2530.86
ETHEUR,20251125,075100,2530.71,2530.71,2528.94,2528.94
ETHEUR,20251125,075200,2529.00,2530.34,2529.00,2530.11
ETHEUR,20251125,075300,2530.12,2531.06,2529.75,2531.06
ETHEUR,20251125,075400,2531.48,2532.39,2531.30,2532.39
ETHEUR,20251125,075500,2532.41,2534.06,2532.41,2533.19
ETHEUR,20251125,075600,2533.22,2535.95,2533.22,2535.95
ETHEUR,20251125,075700,2536.23,2538.28,2535.97,2537.73
ETHEUR,20251125,075800,2537.75,2539.56,2536.96,2536.96
ETHEUR,20251125,075900,2536.92,2537.06,2536.86,2536.88
ETHEUR,20251125,080000,2536.87,2536.87,2536.10,2536.10
ETHEUR,20251125,080100,2536.03,2536.12,2534.14,2534.14
ETHEUR,20251125,080200,2534.12,2534.47,2533.95,2534.12
ETHEUR,20251125,080300,2534.04,2534.04,2530.43,2530.43
ETHEUR,20251125,080400,2530.58,2532.50,2530.58,2532.00
ETHEUR,20251125,080500,2531.84,2532.02,2531.66,2531.68
ETHEUR,20251125,080600,2531.72,2532.00,2530.01,2530.01
ETHEUR,20251125,080700,2530.07,2532.02,2530.07,2531.60
ETHEUR,20251125,080800,2531.75,2533.46,2531.75,2533.01
ETHEUR,20251125,080900,2533.04,2535.11,2532.96,2535.11
ETHEUR,20251125,081000,2535.74,2536.05,2534.60,2535.95
ETHEUR,20251125,081100,2535.96,2535.96,2534.65,2534.65
ETHEUR,20251125,081200,2534.63,2536.30,2534.63,2536.16
ETHEUR,20251125,081300,2536.18,2537.23,2535.73,2535.73
ETHEUR,20251125,081400,2535.67,2536.25,2535.48,2535.48
ETHEUR,20251125,081500,2535.29,2536.00,2534.96,2535.00
ETHEUR,20251125,081600,2534.99,2534.99,2532.28,2532.28
ETHEUR,20251125,081700,2531.96,2532.65,2530.96,2532.30
ETHEUR,20251125,081800,2532.15,2533.05,2531.88,2532.82
ETHEUR,20251125,081900,2532.56,2532.56,2530.53,2530.53
ETHEUR,20251125,082000,2530.37,2530.37,2528.69,2529.79
ETHEUR,20251125,082100,2529.70,2530.44,2529.25,2530.44
ETHEUR,20251125,082200,2530.42,2531.75,2530.29,2531.40
ETHEUR,20251125,082300,2531.67,2534.29,2531.67,2531.87
ETHEUR,20251125,082400,2531.73,2531.73,2530.72,2530.72
ETHEUR,20251125,082500,2530.71,2530.75,2529.53,2529.73
ETHEUR,20251125,082600,2529.69,2529.69,2528.42,2528.65
ETHEUR,20251125,082700,2528.67,2528.77,2527.24,2527.28
ETHEUR,20251125,082800,2527.31,2529.42,2527.31,2529.23
ETHEUR,20251125,082900,2529.22,2529.59,2527.92,2529.59
ETHEUR,20251125,083000,2529.73,2529.73,2528.04,2528.06
ETHEUR,20251125,083100,2528.10,2530.35,2528.10,2529.93
ETHEUR,20251125,083200,2529.76,2529.76,2528.14,2528.71
ETHEUR,20251125,083300,2528.84,2531.67,2528.17,2531.67
ETHEUR,20251125,083400,2531.98,2532.90,2530.08,2530.27
ETHEUR,20251125,083500,2530.25,2530.32,2529.58,2529.64
ETHEUR,20251125,083600,2529.56,2530.76,2529.32,2529.79
ETHEUR,20251125,083700,2529.61,2529.61,2527.50,2527.62
ETHEUR,20251125,083800,2527.78,2528.98,2527.78,2528.09
ETHEUR,20251125,083900,2528.06,2530.33,2528.06,2530.06
ETHEUR,20251125,084000,2529.69,2529.69,2528.23,2529.66
ETHEUR,20251125,084100,2529.61,2531.56,2528.97,2531.56
ETHEUR,20251125,084200,2531.57,2532.20,2529.61,2530.04
ETHEUR,20251125,084300,2529.99,2530.15,2529.80,2529.93
ETHEUR,20251125,084400,2529.88,2530.48,2529.35,2529.87
ETHEUR,20251125,084500,2529.88,2530.52,2529.86,2530.17
ETHEUR,20251125,084600,2530.01,2530.44,2528.99,2528.99
ETHEUR,20251125,084700,2528.98,2530.42,2527.68,2530.03
ETHEUR,20251125,084800,2529.66,2529.66,2527.80,2527.83
ETHEUR,20251125,084900,2527.84,2528.11,2526.43,2526.43
ETHEUR,20251125,085000,2526.46,2527.38,2524.23,2524.23
ETHEUR,20251125,085100,2522.04,2524.04,2518.92,2523.90
ETHEUR,20251125,085200,2524.73,2526.16,2519.73,2519.73
ETHEUR,20251125,085300,2519.67,2521.28,2519.67,2520.64
ETHEUR,20251125,085400,2520.48,2521.64,2519.75,2521.51
ETHEUR,20251125,085500,2521.15,2521.15,2518.85,2519.88
ETHEUR,20251125,085600,2520.19,2522.25,2519.14,2521.62
ETHEUR,20251125,085700,2521.56,2521.98,2521.26,2521.95
ETHEUR,20251125,085800,2521.85,2521.85,2519.91,2520.13
ETHEUR,20251125,085900,2519.80,2520.15,2519.37,2519.61
ETHEUR,20251125,090000,2519.72,2519.79,2518.05,2518.05
ETHEUR,20251125,090100,2518.24,2520.36,2517.93,2518.02
ETHEUR,20251125,090200,2518.07,2519.30,2516.55,2519.30
ETHEUR,20251125,090300,2519.36,2519.43,2517.47,2517.75
ETHEUR,20251125,090400,2517.43,2517.43,2515.77,2517.14
ETHEUR,20251125,090500,2516.84,2516.84,2514.99,2515.35
ETHEUR,20251125,090600,2515.51,2517.80,2515.51,2517.71
ETHEUR,20251125,090700,2517.74,2520.30,2517.74,2519.51
ETHEUR,20251125,090800,2519.67,2519.75,2517.91,2517.95
ETHEUR,20251125,090900,2517.92,2517.92,2516.22,2516.60
ETHEUR,20251125,091000,2516.65,2520.37,2516.06,2520.37
ETHEUR,20251125,091100,2520.09,2520.27,2517.90,2518.00
ETHEUR,20251125,091200,2518.07,2518.66,2517.62,2517.62
ETHEUR,20251125,091300,2517.21,2517.42,2516.54,2516.78
ETHEUR,20251125,091400,2516.95,2517.79,2516.59,2516.68
ETHEUR,20251125,091500,2516.60,2516.60,2514.05,2514.32
ETHEUR,20251125,091600,2514.38,2514.77,2513.88,2513.88
ETHEUR,20251125,091700,2513.97,2516.31,2513.97,2514.01
ETHEUR,20251125,091800,2514.13,2516.73,2514.13,2516.38
ETHEUR,20251125,091900,2516.56,2517.95,2516.56,2517.77
ETHEUR,20251125,092000,2517.79,2519.49,2517.79,2518.98
ETHEUR,20251125,092100,2519.04,2522.97,2519.04,2522.61
ETHEUR,20251125,092200,2522.62,2522.80,2522.11,2522.39
ETHEUR,20251125,092300,2522.42,2523.05,2522.07,2522.18
ETHEUR,20251125,092400,2522.04,2522.87,2521.94,2522.57
ETHEUR,20251125,092500,2522.65,2522.65,2521.94,2522.04
ETHEUR,20251125,092600,2522.18,2522.46,2519.12,2519.12
ETHEUR,20251125,092700,2518.91,2518.95,2518.14,2518.95
ETHEUR,20251125,092800,2518.96,2519.54,2518.96,2519.36
ETHEUR,20251125,092900,2519.33,2520.08,2518.19,2520.00
ETHEUR,20251125,093000,2519.72,2519.72,2518.27,2518.28
ETHEUR,20251125,093100,2518.80,2519.32,2516.79,2516.79
ETHEUR,20251125,093200,2516.92,2516.93,2512.40,2512.40
ETHEUR,20251125,093300,2511.39,2511.66,2510.73,2511.18
ETHEUR,20251125,093400,2511.33,2514.90,2511.33,2514.83
ETHEUR,20251125,093500,2514.98,2517.75,2514.98,2516.96
ETHEUR,20251125,093600,2516.59,2516.59,2513.98,2513.98
ETHEUR,20251125,093700,2513.83,2514.53,2513.76,2513.76
ETHEUR,20251125,093800,2513.42,2514.34,2512.61,2514.34
ETHEUR,20251125,093900,2514.18,2514.18,2511.29,2511.29
ETHEUR,20251125,094000,2511.42,2512.04,2511.42,2512.04
ETHEUR,20251125,094100,2511.92,2512.19,2511.25,2512.09
ETHEUR,20251125,094200,2512.42,2515.04,2512.42,2515.04
ETHEUR,20251125,094300,2515.11,2515.42,2514.03,2514.28
ETHEUR,20251125,094400,2514.19,2514.19,2512.80,2512.80
ETHEUR,20251125,094500,2512.97,2513.54,2512.48,2512.48
ETHEUR,20251125,094600,2512.44,2513.58,2512.12,2512.61
ETHEUR,20251125,094700,2512.64,2513.00,2511.73,2513.00
ETHEUR,20251125,094800,2513.20,2514.31,2512.98,2512.98
ETHEUR,20251125,094900,2512.70,2512.70,2512.18,2512.18
ETHEUR,20251125,095000,2512.11,2512.11,2505.27,2505.98
ETHEUR,20251125,095100,2505.91,2506.96,2505.32,2506.66
ETHEUR,20251125,095200,2506.65,2506.65,2502.66,2503.79
ETHEUR,20251125,095300,2504.07,2505.06,2503.26,2505.04
ETHEUR,20251125,095400,2505.01,2505.01,2499.56,2501.01
ETHEUR,20251125,095500,2500.91,2501.60,2497.75,2497.81
ETHEUR,20251125,095600,2497.47,2497.47,2495.67,2496.61
ETHEUR,20251125,095700,2496.43,2496.43,2492.25,2495.08
ETHEUR,20251125,095800,2495.09,2495.09,2488.87,2489.14
ETHEUR,20251125,095900,2489.30,2490.13,2488.72,2489.71
ETHEUR,20251125,100000,2489.53,2489.81,2487.67,2489.81
ETHEUR,20251125,100100,2490.04,2490.16,2487.54,2489.03
ETHEUR,20251125,100200,2489.59,2492.07,2489.59,2491.06
ETHEUR,20251125,100300,2491.92,2492.59,2491.58,2491.84
ETHEUR,20251125,100400,2490.94,2492.92,2489.29,2492.91
ETHEUR,20251125,100500,2492.62,2493.58,2491.52,2493.58
ETHEUR,20251125,100600,2493.62,2493.90,2492.24,2492.24
ETHEUR,20251125,100700,2492.65,2495.04,2492.38,2494.46
ETHEUR,20251125,100800,2494.12,2494.41,2492.36,2492.96
ETHEUR,20251125,100900,2492.65,2494.46,2491.76,2491.85
ETHEUR,20251125,101000,2491.73,2492.77,2490.58,2492.77
ETHEUR,20251125,101100,2492.71,2492.71,2488.81,2488.81
ETHEUR,20251125,101200,2488.80,2488.80,2486.53,2487.27
ETHEUR,20251125,101300,2486.87,2488.57,2486.80,2488.57
ETHEUR,20251125,101400,2488.54,2488.59,2487.52,2487.69
ETHEUR,20251125,101500,2487.89,2487.89,2487.11,2487.20
ETHEUR,20251125,101600,2487.38,2489.71,2487.38,2488.35
ETHEUR,20251125,101700,2488.25,2488.25,2485.39,2485.41
ETHEUR,20251125,101800,2484.88,2484.88,2483.47,2484.33
ETHEUR,20251125,101900,2484.88,2487.29,2484.88,2487.29
ETHEUR,20251125,102000,2487.32,2488.90,2486.80,2488.90
ETHEUR,20251125,102100,2489.11,2489.11,2485.56,2486.27
ETHEUR,20251125,102200,2486.57,2489.02,2486.57,2487.58
ETHEUR,20251125,102300,2487.30,2488.21,2486.86,2487.44
ETHEUR,20251125,102400,2487.15,2487.15,2486.04,2486.95
ETHEUR,20251125,102500,2486.87,2488.10,2486.85,2487.02
ETHEUR,20251125,102600,2486.73,2486.79,2485.95,2486.20
ETHEUR,20251125,102700,2486.19,2488.55,2485.16,2488.55
ETHEUR,20251125,102800,2488.11,2488.11,2486.27,2487.29
ETHEUR,20251125,102900,2487.76,2488.49,2487.76,2488.29
ETHEUR,20251125,103000,2488.27,2488.96,2488.23,2488.48
ETHEUR,20251125,103100,2488.58,2491.53,2488.58,2491.02
ETHEUR,20251125,103200,2490.86,2490.92,2489.33,2490.31
ETHEUR,20251125,103300,2490.38,2491.84,2489.45,2489.50
ETHEUR,20251125,103400,2490.80,2493.00,2490.80,2492.90
ETHEUR,20251125,103500,2492.85,2494.06,2492.77,2493.49
ETHEUR,20251125,103600,2493.35,2493.35,2491.77,2492.39
ETHEUR,20251125,103700,2492.30,2496.56,2492.08,2496.08
ETHEUR,20251125,103800,2495.50,2495.50,2493.94,2494.35
ETHEUR,20251125,103900,2494.19,2495.07,2493.73,2493.73
ETHEUR,20251125,104000,2493.61,2494.21,2493.44,2493.84
ETHEUR,20251125,104100,2494.05,2494.10,2491.27,2492.92
ETHEUR,20251125,104200,2493.54,2495.22,2493.53,2495.22
ETHEUR,20251125,104300,2495.91,2498.23,2495.91,2497.79
ETHEUR,20251125,104400,2497.92,2500.12,2497.92,2500.12
ETHEUR,20251125,104500,2500.41,2504.65,2500.41,2504.62
ETHEUR,20251125,104600,2503.81,2503.81,2500.65,2501.23
ETHEUR,20251125,104700,2501.20,2501.20,2500.09,2500.09
ETHEUR,20251125,104800,2499.82,2500.81,2499.32,2500.69
ETHEUR,20251125,104900,2500.73,2504.56,2500.69,2504.53
ETHEUR,20251125,105000,2504.52,2506.43,2504.47,2505.65
ETHEUR,20251125,105100,2505.77,2505.77,2503.42,2503.62
ETHEUR,20251125,105200,2503.85,2505.23,2503.85,2505.23
ETHEUR,20251125,105300,2505.41,2505.41,2502.52,2502.52
ETHEUR,20251125,105400,2502.48,2502.82,2502.39,2502.39
ETHEUR,20251125,105500,2502.40,2502.40,2500.15,2500.15
ETHEUR,20251125,105600,2500.42,2501.89,2500.42,2501.21
ETHEUR,20251125,105700,2501.29,2502.40,2501.20,2502.40
ETHEUR,20251125,105800,2502.48,2506.67,2502.37,2506.61
ETHEUR,20251125,105900,2506.62,2506.85,2506.56,2506.85
ETHEUR,20251125,110000,2506.81,2506.81,2506.18,2506.27
ETHEUR,20251125,110100,2506.30,2506.30,2504.09,2504.09
ETHEUR,20251125,110200,2503.68,2504.04,2503.05,2503.68
ETHEUR,20251125,110300,2503.71,2503.71,2501.70,2501.70
ETHEUR,20251125,110400,2501.67,2501.99,2500.77,2500.96
ETHEUR,20251125,110500,2500.98,2501.46,2500.95,2501.04
ETHEUR,20251125,110600,2501.29,2503.07,2501.29,2502.21
ETHEUR,20251125,110700,2502.23,2502.23,2500.62,2500.62
ETHEUR,20251125,110800,2500.80,2501.43,2500.80,2500.98
ETHEUR,20251125,110900,2500.65,2501.62,2500.01,2501.62
ETHEUR,20251125,111000,2501.76,2502.15,2501.37,2501.65
ETHEUR,20251125,111100,2501.54,2503.69,2501.54,2503.34
ETHEUR,20251125,111200,2503.44,2504.54,2502.54,2502.54
ETHEUR,20251125,111300,2502.29,2502.29,2500.92,2501.59
ETHEUR,20251125,111400,2501.84,2503.00,2501.84,2501.89
ETHEUR,20251125,111500,2501.79,2501.79,2500.21,2501.06
ETHEUR,20251125,111600,2501.17,2501.48,2500.60,2500.60
ETHEUR,20251125,111700,2500.82,2502.09,2500.82,2501.04
ETHEUR,20251125,111800,2500.67,2500.67,2496.27,2496.27
ETHEUR,20251125,111900,2496.34,2496.46,2496.08,2496.10
ETHEUR,20251125,112000,2496.12,2496.12,2494.73,2494.83
ETHEUR,20251125,112100,2495.00,2495.37,2494.88,2495.02
ETHEUR,20251125,112200,2495.16,2495.94,2494.88,2495.70
ETHEUR,20251125,112300,2495.81,2499.39,2495.81,2499.39
ETHEUR,20251125,112400,2499.73,2504.82,2499.46,2504.82
ETHEUR,20251125,112500,2504.79,2504.79,2504.18,2504.18
ETHEUR,20251125,112600,2503.91,2504.00,2503.57,2504.00
ETHEUR,20251125,112700,2504.06,2504.30,2503.46,2503.46
ETHEUR,20251125,112800,2503.53,2504.43,2503.53,2503.89
ETHEUR,20251125,112900,2503.85,2504.17,2503.79,2503.79
ETHEUR,20251125,113000,2503.78,2505.29,2503.78,2504.48
ETHEUR,20251125,113100,2504.74,2504.74,2503.46,2503.70
ETHEUR,20251125,113200,2503.90,2504.64,2503.90,2504.56
ETHEUR,20251125,113300,2504.46,2506.40,2502.79,2506.40
ETHEUR,20251125,113400,2506.58,2507.91,2506.31,2507.00
ETHEUR,20251125,113500,2506.99,2510.42,2506.94,2510.28
ETHEUR,20251125,113600,2510.27,2510.27,2507.46,2507.46
ETHEUR,20251125,113700,2507.65,2508.17,2507.46,2507.91
ETHEUR,20251125,113800,2507.84,2509.45,2507.77,2507.97
ETHEUR,20251125,113900,2507.77,2507.77,2505.81,2506.28
ETHEUR,20251125,114000,2506.25,2506.80,2505.88,2506.80
ETHEUR,20251125,114100,2507.04,2508.02,2507.04,2507.29
ETHEUR,20251125,114200,2507.30,2508.02,2507.20,2507.85
ETHEUR,20251125,114300,2507.83,2508.36,2507.71,2508.36
ETHEUR,20251125,114400,2508.56,2509.58,2508.29,2509.58
ETHEUR,20251125,114500,2509.60,2509.60,2508.23,2508.46
ETHEUR,20251125,114600,2508.61,2509.27,2508.17,2509.27
ETHEUR,20251125,114700,2509.28,2509.28,2506.96,2508.91
ETHEUR,20251125,114800,2509.05,2509.07,2508.28,2509.06
ETHEUR,20251125,114900,2509.12,2510.91,2508.96,2510.91
ETHEUR,20251125,115000,2510.94,2510.94,2509.13,2509.18
ETHEUR,20251125,115100,2509.23,2509.89,2509.19,2509.89
ETHEUR,20251125,115200,2509.88,2509.88,2508.54,2508.54
ETHEUR,20251125,115300,2508.57,2509.52,2508.57,2509.03
ETHEUR,20251125,115400,2508.85,2508.92,2507.58,2507.78
ETHEUR,20251125,115500,2507.77,2509.26,2507.08,2509.20
ETHEUR,20251125,115600,2509.18,2509.84,2509.18,2509.67
ETHEUR,20251125,115700,2509.62,2509.62,2508.84,2508.84
ETHEUR,20251125,115800,2508.58,2509.71,2508.18,2509.71
ETHEUR,20251125,115900,2510.05,2511.68,2509.67,2511.68
ETHEUR,20251125,120000,2511.85,2511.94,2510.83,2510.83
ETHEUR,20251125,120100,2510.75,2510.75,2510.33,2510.44
ETHEUR,20251125,120200,2510.14,2510.14,2507.96,2507.96
ETHEUR,20251125,120300,2507.69,2507.83,2507.06,2507.06
ETHEUR,20251125,120400,2506.85,2506.85,2505.70,2505.70
ETHEUR,20251125,120500,2506.00,2506.31,2505.08,2505.08
ETHEUR,20251125,120600,2504.59,2505.37,2504.55,2505.09
ETHEUR,20251125,120700,2505.08,2505.28,2505.03,2505.28
ETHEUR,20251125,120800,2505.23,2507.23,2505.10,2507.23
ETHEUR,20251125,120900,2507.27,2509.17,2507.27,2509.17
ETHEUR,20251125,121000,2509.06,2509.06,2508.30,2508.30
ETHEUR,20251125,121100,2508.38,2508.80,2507.79,2507.79
ETHEUR,20251125,121200,2507.71,2509.88,2507.10,2509.88
ETHEUR,20251125,121300,2510.22,2510.22,2509.64,2509.64
ETHEUR,20251125,121400,2509.66,2509.66,2508.60,2509.14
ETHEUR,20251125,121500,2509.31,2509.31,2508.12,2508.12
ETHEUR,20251125,121600,2508.00,2508.02,2506.81,2508.02
ETHEUR,20251125,121700,2508.10,2508.23,2508.05,2508.05
ETHEUR,20251125,121800,2507.85,2507.85,2506.27,2506.27
ETHEUR,20251125,121900,2506.03,2507.65,2505.94,2507.65
ETHEUR,20251125,122000,2509.13,2512.94,2508.56,2508.56
ETHEUR,20251125,122100,2508.00,2508.00,2504.03,2504.49
ETHEUR,20251125,122200,2504.59,2505.93,2504.59,2505.93
ETHEUR,20251125,122300,2506.04,2506.04,2505.11,2505.11
ETHEUR,20251125,122400,2505.12,2506.79,2505.12,2506.67
ETHEUR,20251125,122500,2506.61,2508.40,2505.96,2508.12
ETHEUR,20251125,122600,2507.91,2508.58,2507.38,2508.56
ETHEUR,20251125,122700,2508.50,2508.96,2508.50,2508.71
ETHEUR,20251125,122800,2508.68,2509.29,2508.64,2509.29
ETHEUR,20251125,122900,2509.24,2509.24,2508.41,2508.41
ETHEUR,20251125,123000,2508.25,2508.52,2508.25,2508.52
ETHEUR,20251125,123100,2508.50,2508.50,2507.87,2507.87
ETHEUR,20251125,123200,2507.85,2507.85,2506.59,2507.19
ETHEUR,20251125,123300,2507.33,2507.55,2506.27,2506.49
ETHEUR,20251125,123400,2506.66,2507.64,2506.60,2507.06
ETHEUR,20251125,123500,2506.84,2508.23,2506.84,2507.98
ETHEUR,20251125,123600,2507.82,2508.06,2507.31,2508.06
ETHEUR,20251125,123700,2508.25,2511.52,2508.25,2511.42
ETHEUR,20251125,123800,2511.44,2511.56,2510.14,2510.14
ETHEUR,20251125,123900,2510.24,2512.54,2510.24,2512.54
ETHEUR,20251125,124000,2512.29,2512.46,2511.59,2512.38
ETHEUR,20251125,124100,2512.35,2512.82,2512.06,2512.71
ETHEUR,20251125,124200,2512.54,2512.65,2511.62,2512.65
ETHEUR,20251125,124300,2512.62,2512.62,2511.32,2511.79
ETHEUR,20251125,124400,2511.89,2512.06,2510.46,2510.75
ETHEUR,20251125,124500,2510.35,2510.85,2509.64,2510.73
ETHEUR,20251125,124600,2510.50,2510.50,2509.63,2509.86
ETHEUR,20251125,124700,2509.96,2510.75,2509.96,2510.17
ETHEUR,20251125,124800,2510.08,2511.62,2510.08,2510.31
ETHEUR,20251125,124900,2510.23,2511.43,2510.23,2511.01
ETHEUR,20251125,125000,2510.90,2511.69,2510.90,2511.02
ETHEUR,20251125,125100,2511.14,2511.85,2511.11,2511.69
ETHEUR,20251125,125200,2511.90,2512.49,2509.02,2509.25
ETHEUR,20251125,125300,2509.39,2511.25,2509.39,2510.25
ETHEUR,20251125,125400,2509.66,2509.66,2508.30,2509.14
ETHEUR,20251125,125500,2509.15,2509.15,2508.34,2508.34
ETHEUR,20251125,125600,2508.25,2508.25,2505.70,2505.72
ETHEUR,20251125,125700,2505.81,2508.07,2505.81,2507.84
ETHEUR,20251125,125800,2507.55,2507.95,2507.43,2507.63
ETHEUR,20251125,125900,2507.59,2508.04,2507.55,2507.61
ETHEUR,20251125,130000,2507.38,2507.48,2507.17,2507.17
ETHEUR,20251125,130100,2507.28,2508.66,2506.17,2506.22
ETHEUR,20251125,130200,2506.17,2509.98,2506.10,2509.98
ETHEUR,20251125,130300,2510.11,2510.92,2509.75,2510.87
ETHEUR,20251125,130400,2510.77,2511.48,2510.55,2511.48
ETHEUR,20251125,130500,2511.55,2511.64,2509.90,2510.57
ETHEUR,20251125,130600,2510.61,2511.75,2510.61,2511.55
ETHEUR,20251125,130700,2511.80,2511.85,2510.91,2511.56
ETHEUR,20251125,130800,2511.54,2511.54,2510.69,2510.81
ETHEUR,20251125,130900,2510.71,2510.71,2508.33,2508.41
ETHEUR,20251125,131000,2508.48,2511.63,2508.45,2511.63
ETHEUR,20251125,131100,2511.68,2514.11,2511.68,2513.16
ETHEUR,20251125,131200,2513.06,2513.80,2510.83,2513.80
ETHEUR,20251125,131300,2513.98,2519.85,2513.98,2519.40
ETHEUR,20251125,131400,2519.32,2526.94,2519.23,2526.81
ETHEUR,20251125,131500,2526.46,2534.86,2525.82,2534.86
ETHEUR,20251125,131600,2534.43,2534.43,2524.54,2525.77
ETHEUR,20251125,131700,2526.36,2528.82,2525.74,2525.74
ETHEUR,20251125,131800,2525.79,2527.08,2525.35,2525.52
ETHEUR,20251125,131900,2525.46,2527.70,2525.02,2527.70
ETHEUR,20251125,132000,2527.81,2531.63,2527.75,2531.63
ETHEUR,20251125,132100,2531.77,2540.21,2531.06,2539.94
ETHEUR,20251125,132200,2539.75,2539.75,2535.10,2535.79
ETHEUR,20251125,132300,2535.31,2535.90,2535.21,2535.90
ETHEUR,20251125,132400,2535.96,2538.65,2535.96,2538.38
ETHEUR,20251125,132500,2538.94,2539.27,2538.04,2538.04
ETHEUR,20251125,132600,2538.10,2538.10,2535.19,2535.79
ETHEUR,20251125,132700,2535.19,2535.19,2533.41,2534.37
ETHEUR,20251125,132800,2534.36,2534.41,2531.42,2531.56
ETHEUR,20251125,132900,2531.73,2532.25,2530.65,2530.78
ETHEUR,20251125,133000,2531.02,2532.39,2530.98,2531.90
ETHEUR,20251125,133100,2531.85,2532.14,2530.58,2531.92
ETHEUR,20251125,133200,2531.54,2531.78,2529.17,2530.67
ETHEUR,20251125,133300,2530.56,2531.29,2529.08,2529.08
ETHEUR,20251125,133400,2528.93,2529.17,2526.70,2527.35
ETHEUR,20251125,133500,2527.12,2527.12,2525.89,2525.89
ETHEUR,20251125,133600,2525.84,2527.16,2525.84,2526.35
ETHEUR,20251125,133700,2526.52,2530.24,2526.52,2530.13
ETHEUR,20251125,133800,2529.74,2530.91,2529.63,2530.20
ETHEUR,20251125,133900,2530.10,2531.62,2528.21,2531.47
ETHEUR,20251125,134000,2531.31,2531.56,2530.87,2530.87
ETHEUR,20251125,134100,2530.82,2531.04,2528.79,2528.79
ETHEUR,20251125,134200,2528.46,2529.56,2528.46,2529.39
ETHEUR,20251125,134300,2529.21,2533.67,2528.54,2532.57
ETHEUR,20251125,134400,2533.20,2535.46,2531.90,2535.46
ETHEUR,20251125,134500,2535.68,2537.38,2533.29,2533.83
ETHEUR,20251125,134600,2534.15,2535.85,2533.42,2535.31
ETHEUR,20251125,134700,2535.00,2535.46,2533.83,2535.39
ETHEUR,20251125,134800,2535.31,2535.94,2534.01,2534.40
ETHEUR,20251125,134900,2534.79,2537.96,2534.56,2534.56
ETHEUR,20251125,135000,2534.41,2534.41,2532.79,2533.84
ETHEUR,20251125,135100,2533.53,2533.53,2531.63,2532.84
ETHEUR,20251125,135200,2532.78,2534.68,2532.56,2532.96
ETHEUR,20251125,135300,2532.94,2532.94,2530.91,2531.91
ETHEUR,20251125,135400,2532.18,2533.61,2531.75,2533.61
ETHEUR,20251125,135500,2533.75,2536.14,2533.75,2536.13
ETHEUR,20251125,135600,2536.05,2536.73,2534.77,2536.73
ETHEUR,20251125,135700,2537.33,2537.33,2535.39,2536.42
ETHEUR,20251125,135800,2536.34,2536.34,2534.21,2534.58
ETHEUR,20251125,135900,2534.77,2536.71,2534.63,2535.75
ETHEUR,20251125,140000,2535.82,2535.82,2534.10,2534.62
ETHEUR,20251125,140100,2534.58,2534.58,2531.87,2532.90
ETHEUR,20251125,140200,2532.89,2533.66,2531.81,2533.66
ETHEUR,20251125,140300,2533.75,2535.93,2533.54,2535.64
ETHEUR,20251125,140400,2535.48,2537.02,2534.43,2536.94
ETHEUR,20251125,140500,2536.80,2536.80,2531.35,2532.75
ETHEUR,20251125,140600,2533.44,2533.44,2531.19,2531.33
ETHEUR,20251125,140700,2531.56,2532.27,2527.86,2528.61
ETHEUR,20251125,140800,2528.58,2528.81,2527.45,2527.45
ETHEUR,20251125,140900,2527.19,2527.83,2526.92,2527.31
ETHEUR,20251125,141000,2527.19,2531.77,2526.94,2531.34
ETHEUR,20251125,141100,2531.52,2533.22,2531.10,2531.10
ETHEUR,20251125,141200,2531.18,2531.35,2528.47,2529.43
ETHEUR,20251125,141300,2529.45,2531.88,2529.45,2531.29
ETHEUR,20251125,141400,2531.30,2535.28,2531.30,2535.28
ETHEUR,20251125,141500,2535.42,2535.42,2534.54,2534.65
ETHEUR,20251125,141600,2534.58,2534.83,2532.77,2532.77
ETHEUR,20251125,141700,2532.81,2537.07,2532.81,2534.59
ETHEUR,20251125,141800,2534.67,2534.67,2531.35,2532.06
ETHEUR,20251125,141900,2532.02,2534.31,2532.02,2534.08
ETHEUR,20251125,142000,2534.10,2534.86,2533.67,2534.03
ETHEUR,20251125,142100,2534.21,2535.05,2532.96,2532.96
ETHEUR,20251125,142200,2532.98,2533.03,2529.48,2532.54
ETHEUR,20251125,142300,2532.47,2532.92,2531.69,2532.19
ETHEUR,20251125,142400,2532.37,2532.60,2531.39,2532.49
ETHEUR,20251125,142500,2532.85,2535.26,2532.80,2533.10
ETHEUR,20251125,142600,2533.04,2533.35,2532.75,2532.80
ETHEUR,20251125,142700,2532.89,2534.35,2531.98,2534.26
ETHEUR,20251125,142800,2534.09,2536.06,2534.09,2535.72
ETHEUR,20251125,142900,2535.32,2535.32,2534.29,2534.89
ETHEUR,20251125,143000,2535.09,2535.97,2534.41,2534.41
ETHEUR,20251125,143100,2533.77,2537.04,2532.87,2534.92
ETHEUR,20251125,143200,2534.71,2535.15,2533.16,2533.92
ETHEUR,20251125,143300,2534.29,2537.15,2534.29,2537.15
ETHEUR,20251125,143400,2537.91,2538.94,2537.11,2538.94
ETHEUR,20251125,143500,2539.06,2539.06,2536.21,2537.45
ETHEUR,20251125,143600,2537.67,2537.67,2528.53,2528.53
ETHEUR,20251125,143700,2528.21,2528.21,2523.06,2525.32
ETHEUR,20251125,143800,2525.25,2525.25,2521.17,2521.17
ETHEUR,20251125,143900,2521.16,2523.15,2521.16,2523.00
ETHEUR,20251125,144000,2523.02,2523.33,2519.53,2519.53
ETHEUR,20251125,144100,2519.56,2520.64,2516.78,2518.27
ETHEUR,20251125,144200,2517.50,2517.79,2514.57,2515.78
ETHEUR,20251125,144300,2515.56,2517.14,2515.56,2516.40
ETHEUR,20251125,144400,2516.35,2516.68,2515.73,2516.16
ETHEUR,20251125,144500,2516.07,2516.07,2514.27,2514.27
ETHEUR,20251125,144600,2514.28,2516.53,2512.35,2512.35
ETHEUR,20251125,144700,2512.50,2512.50,2509.89,2511.51
ETHEUR,20251125,144800,2511.06,2512.39,2510.90,2512.00
ETHEUR,20251125,144900,2512.09,2516.19,2512.09,2516.19
ETHEUR,20251125,145000,2516.31,2517.07,2516.21,2517.07
ETHEUR,20251125,145100,2517.17,2519.77,2517.17,2518.73
ETHEUR,20251125,145200,2518.44,2518.44,2516.87,2516.87
ETHEUR,20251125,145300,2516.75,2516.75,2512.04,2512.04
ETHEUR,20251125,145400,2511.54,2511.54,2509.34,2511.49
ETHEUR,20251125,145500,2511.76,2511.76,2510.21,2511.37
ETHEUR,20251125,145600,2511.19,2513.11,2510.85,2512.67
ETHEUR,20251125,145700,2513.08,2515.89,2513.08,2515.01
ETHEUR,20251125,145800,2514.96,2515.55,2513.60,2513.60
ETHEUR,20251125,145900,2513.62,2513.62,2512.21,2513.39
ETHEUR,20251125,150000,2513.48,2514.75,2513.48,2513.89
ETHEUR,20251125,150100,2514.34,2515.58,2513.55,2513.75
ETHEUR,20251125,150200,2514.07,2514.07,2512.46,2513.31
ETHEUR,20251125,150300,2513.57,2515.33,2512.23,2512.60
ETHEUR,20251125,150400,2512.81,2515.75,2512.81,2515.04
ETHEUR,20251125,150500,2514.76,2516.60,2513.69,2515.23
ETHEUR,20251125,150600,2515.39,2519.50,2515.33,2519.50
ETHEUR,20251125,150700,2519.67,2525.15,2519.60,2522.04
ETHEUR,20251125,150800,2522.24,2523.93,2520.49,2520.92
ETHEUR,20251125,150900,2520.45,2520.45,2517.31,2517.48
ETHEUR,20251125,151000,2517.31,2517.31,2511.60,2511.76
ETHEUR,20251125,151100,2511.96,2512.81,2511.77,2512.81
ETHEUR,20251125,151200,2512.76,2513.02,2510.80,2511.83
ETHEUR,20251125,151300,2512.18,2515.16,2512.18,2514.85
ETHEUR,20251125,151400,2514.40,2517.16,2514.06,2517.16
ETHEUR,20251125,151500,2517.17,2518.98,2517.17,2518.90
ETHEUR,20251125,151600,2518.88,2519.68,2518.12,2518.17
ETHEUR,20251125,151700,2518.10,2521.43,2518.10,2521.43
ETHEUR,20251125,151800,2521.23,2523.28,2520.88,2521.31
ETHEUR,20251125,151900,2521.19,2521.19,2518.91,2519.05
ETHEUR,20251125,152000,2518.83,2519.06,2517.27,2519.02
ETHEUR,20251125,152100,2519.10,2519.46,2515.96,2516.67
ETHEUR,20251125,152200,2516.81,2518.16,2516.00,2518.04
ETHEUR,20251125,152300,2517.83,2518.56,2517.75,2518.56
ETHEUR,20251125,152400,2518.92,2520.15,2518.83,2519.75
ETHEUR,20251125,152500,2519.79,2522.11,2519.79,2519.99
ETHEUR,20251125,152600,2520.11,2520.58,2519.18,2519.31
ETHEUR,20251125,152700,2519.36,2520.51,2518.64,2520.51
ETHEUR,20251125,152800,2520.85,2521.99,2520.77,2521.25
ETHEUR,20251125,152900,2521.23,2521.23,2519.41,2521.07
ETHEUR,20251125,153000,2521.16,2522.69,2520.35,2520.56
ETHEUR,20251125,153100,2520.22,2520.22,2508.20,2508.20
ETHEUR,20251125,153200,2508.91,2513.25,2508.91,2512.12
ETHEUR,20251125,153300,2511.89,2512.50,2509.25,2509.27
ETHEUR,20251125,153400,2509.03,2514.86,2509.03,2514.86
ETHEUR,20251125,153500,2514.78,2518.13,2512.39,2516.67
ETHEUR,20251125,153600,2516.69,2516.69,2512.14,2513.56
ETHEUR,20251125,153700,2514.92,2516.98,2513.04,2513.27
ETHEUR,20251125,153800,2513.30,2513.52,2509.99,2513.41
ETHEUR,20251125,153900,2513.84,2516.85,2512.79,2513.89
ETHEUR,20251125,154000,2514.06,2515.27,2512.48,2512.57
ETHEUR,20251125,154100,2512.52,2512.52,2508.52,2510.19
ETHEUR,20251125,154200,2510.31,2512.23,2509.28,2510.60
ETHEUR,20251125,154300,2509.86,2511.48,2507.25,2507.25
ETHEUR,20251125,154400,2506.48,2506.48,2492.39,2494.34
ETHEUR,20251125,154500,2493.84,2495.35,2487.75,2487.75
ETHEUR,20251125,154600,2488.78,2488.78,2484.12,2484.96
ETHEUR,20251125,154700,2484.99,2485.46,2482.83,2482.83
ETHEUR,20251125,154800,2482.77,2486.00,2479.93,2479.93
ETHEUR,20251125,154900,2479.94,2479.94,2473.03,2474.89
ETHEUR,20251125,155000,2474.54,2476.75,2469.85,2469.85
ETHEUR,20251125,155100,2469.89,2472.08,2469.37,2469.42
ETHEUR,20251125,155200,2469.94,2485.00,2469.94,2483.75
ETHEUR,20251125,155300,2483.79,2485.83,2482.83,2483.40
ETHEUR,20251125,155400,2483.89,2483.89,2480.48,2481.82
ETHEUR,20251125,155500,2481.81,2484.93,2478.16,2479.78
ETHEUR,20251125,155600,2480.27,2482.85,2480.27,2481.21
ETHEUR,20251125,155700,2481.89,2487.10,2481.48,2486.04
ETHEUR,20251125,155800,2485.85,2486.44,2484.43,2486.23
ETHEUR,20251125,155900,2486.25,2489.15,2486.25,2488.12
ETHEUR,20251125,160000,2488.22,2493.25,2488.22,2491.54
ETHEUR,20251125,160100,2489.78,2489.86,2484.27,2484.27
ETHEUR,20251125,160200,2484.03,2484.78,2482.54,2484.25
ETHEUR,20251125,160300,2484.27,2484.27,2478.70,2482.85
ETHEUR,20251125,160400,2482.83,2482.83,2471.54,2472.03
ETHEUR,20251125,160500,2472.11,2472.19,2467.99,2470.89
ETHEUR,20251125,160600,2470.48,2476.57,2469.61,2476.57
ETHEUR,20251125,160700,2476.42,2477.41,2474.71,2477.41
ETHEUR,20251125,160800,2478.49,2480.99,2478.49,2480.34
ETHEUR,20251125,160900,2480.33,2485.50,2480.33,2484.29
ETHEUR,20251125,161000,2484.13,2491.46,2483.17,2491.46
ETHEUR,20251125,161100,2492.64,2501.67,2492.64,2500.01
ETHEUR,20251125,161200,2500.08,2500.08,2488.30,2489.04
ETHEUR,20251125,161300,2488.69,2489.27,2486.99,2488.08
ETHEUR,20251125,161400,2488.11,2493.17,2487.91,2489.07
ETHEUR,20251125,161500,2488.98,2489.16,2484.29,2485.12
ETHEUR,20251125,161600,2485.27,2485.27,2480.31,2480.77
ETHEUR,20251125,161700,2480.81,2486.35,2480.70,2486.35
ETHEUR,20251125,161800,2485.33,2491.33,2483.60,2487.35
ETHEUR,20251125,161900,2487.05,2488.98,2486.14,2486.49
ETHEUR,20251125,162000,2486.56,2486.93,2484.83,2485.79
ETHEUR,20251125,162100,2485.76,2485.76,2479.06,2479.06
ETHEUR,20251125,162200,2477.87,2479.61,2476.03,2478.21
ETHEUR,20251125,162300,2478.74,2482.22,2477.15,2477.57
ETHEUR,20251125,162400,2477.62,2480.11,2475.67,2480.11
ETHEUR,20251125,162500,2479.73,2480.34,2478.49,2480.17
ETHEUR,20251125,162600,2480.25,2486.75,2480.25,2485.14
ETHEUR,20251125,162700,2484.00,2487.16,2483.44,2485.46
ETHEUR,20251125,162800,2484.58,2484.58,2481.59,2482.55
ETHEUR,20251125,162900,2482.68,2486.71,2482.34,2486.71
ETHEUR,20251125,163000,2486.93,2489.71,2486.93,2488.93
ETHEUR,20251125,163100,2489.34,2500.71,2489.34,2500.37
ETHEUR,20251125,163200,2500.77,2501.44,2497.92,2501.44
ETHEUR,20251125,163300,2501.60,2506.00,2501.45,2506.00
ETHEUR,20251125,163400,2506.88,2510.40,2506.00,2509.93
ETHEUR,20251125,163500,2509.52,2511.39,2506.53,2506.53
ETHEUR,20251125,163600,2506.75,2506.75,2501.56,2501.56
ETHEUR,20251125,163700,2500.26,2501.45,2499.40,2499.57
ETHEUR,20251125,163800,2499.20,2502.27,2499.20,2501.68
ETHEUR,20251125,163900,2501.53,2501.53,2499.35,2500.31
ETHEUR,20251125,164000,2500.55,2503.66,2500.51,2503.46
ETHEUR,20251125,164100,2504.32,2504.65,2502.88,2504.36
ETHEUR,20251125,164200,2504.52,2505.71,2503.88,2505.49
ETHEUR,20251125,164300,2505.41,2506.16,2503.89,2503.95
ETHEUR,20251125,164400,2503.86,2505.61,2503.72,2505.61
ETHEUR,20251125,164500,2506.17,2511.82,2506.17,2510.92
ETHEUR,20251125,164600,2511.35,2517.46,2511.35,2517.31
ETHEUR,20251125,164700,2517.50,2518.16,2514.34,2514.61
ETHEUR,20251125,164800,2514.71,2514.71,2511.21,2511.98
ETHEUR,20251125,164900,2512.16,2513.20,2508.54,2509.33
ETHEUR,20251125,165000,2509.19,2509.19,2503.77,2503.98
ETHEUR,20251125,165100,2504.31,2504.55,2502.72,2503.52
ETHEUR,20251125,165200,2503.75,2504.34,2502.79,2503.52
ETHEUR,20251125,165300,2503.94,2507.45,2503.94,2507.20
ETHEUR,20251125,165400,2507.16,2507.62,2506.45,2506.67
ETHEUR,20251125,165500,2506.54,2507.04,2504.52,2506.15
ETHEUR,20251125,165600,2505.89,2505.89,2503.31,2503.36
ETHEUR,20251125,165700,2503.31,2503.31,2497.73,2499.10
ETHEUR,20251125,165800,2499.50,2501.91,2499.50,2501.12
ETHEUR,20251125,165900,2501.32,2505.82,2501.32,2503.70
ETHEUR,20251125,170000,2503.74,2503.97,2501.81,2502.66
ETHEUR,20251125,170100,2503.03,2503.81,2502.43,2503.14
ETHEUR,20251125,170200,2502.96,2504.60,2502.31,2504.40
ETHEUR,20251125,170300,2504.54,2504.92,2501.37,2503.10
ETHEUR,20251125,170400,2503.51,2506.16,2503.51,2506.05
ETHEUR,20251125,170500,2505.90,2508.99,2505.76,2507.82
ETHEUR,20251125,170600,2507.31,2507.31,2503.40,2504.02
ETHEUR,20251125,170700,2503.82,2503.82,2499.22,2499.36
ETHEUR,20251125,170800,2499.51,2502.54,2499.51,2500.59
ETHEUR,20251125,170900,2500.64,2502.90,2500.52,2502.00
ETHEUR,20251125,171000,2502.12,2502.70,2495.79,2496.50
ETHEUR,20251125,171100,2497.36,2502.56,2497.36,2501.66
ETHEUR,20251125,171200,2501.71,2502.46,2500.73,2502.46
ETHEUR,20251125,171300,2502.40,2504.97,2501.56,2501.56
ETHEUR,20251125,171400,2501.12,2503.98,2500.73,2503.98
ETHEUR,20251125,171500,2503.60,2503.60,2500.06,2500.06
ETHEUR,20251125,171600,2500.19,2500.19,2498.35,2499.57
ETHEUR,20251125,171700,2499.52,2504.09,2499.52,2504.04
ETHEUR,20251125,171800,2503.66,2508.17,2503.37,2506.04
ETHEUR,20251125,171900,2505.52,2508.90,2505.38,2508.56
ETHEUR,20251125,172000,2508.68,2511.98,2508.68,2511.53
ETHEUR,20251125,172100,2511.58,2513.19,2511.23,2511.23
ETHEUR,20251125,172200,2511.15,2522.07,2511.15,2521.67
ETHEUR,20251125,172300,2521.53,2526.71,2521.53,2524.80
ETHEUR,20251125,172400,2524.93,2525.15,2522.40,2523.67
ETHEUR,20251125,172500,2523.71,2523.85,2520.75,2520.75
ETHEUR,20251125,172600,2520.61,2522.31,2518.90,2518.90
ETHEUR,20251125,172700,2519.00,2520.85,2518.65,2520.85
ETHEUR,20251125,172800,2520.92,2526.12,2520.92,2526.12
ETHEUR,20251125,172900,2526.48,2529.08,2525.86,2528.64
ETHEUR,20251125,173000,2528.23,2531.49,2528.11,2531.43
ETHEUR,20251125,173100,2531.52,2534.24,2531.52,2532.77
ETHEUR,20251125,173200,2531.97,2532.18,2529.92,2530.17
ETHEUR,20251125,173300,2530.77,2534.12,2528.67,2534.12
ETHEUR,20251125,173400,2535.10,2538.79,2532.42,2532.42
ETHEUR,20251125,173500,2532.24,2532.24,2529.31,2530.21
ETHEUR,20251125,173600,2530.35,2531.86,2528.15,2528.15
ETHEUR,20251125,173700,2528.00,2528.00,2524.56,2524.56
ETHEUR,20251125,173800,2524.24,2527.92,2523.17,2525.39
ETHEUR,20251125,173900,2525.56,2526.11,2525.40,2526.08
ETHEUR,20251125,174000,2526.14,2526.54,2525.21,2525.21
ETHEUR,20251125,174100,2525.36,2528.50,2525.36,2528.15
ETHEUR,20251125,174200,2528.01,2531.99,2527.19,2531.99
ETHEUR,20251125,174300,2532.23,2535.96,2532.02,2535.90
ETHEUR,20251125,174400,2535.80,2535.92,2535.18,2535.63
ETHEUR,20251125,174500,2535.51,2535.75,2530.94,2530.94
ETHEUR,20251125,174600,2530.52,2530.52,2525.27,2525.33
ETHEUR,20251125,174700,2525.38,2528.77,2525.38,2528.58
ETHEUR,20251125,174800,2528.84,2532.82,2528.84,2530.84
ETHEUR,20251125,174900,2530.50,2530.67,2529.29,2530.44
ETHEUR,20251125,175000,2530.57,2530.88,2529.21,2530.88
ETHEUR,20251125,175100,2530.92,2534.24,2530.92,2532.89
ETHEUR,20251125,175200,2532.82,2532.95,2530.62,2530.67
ETHEUR,20251125,175300,2530.22,2532.69,2530.22,2531.64
ETHEUR,20251125,175400,2531.61,2535.48,2531.61,2533.43
ETHEUR,20251125,175500,2533.44,2533.73,2533.29,2533.52
ETHEUR,20251125,175600,2533.40,2533.40,2530.67,2530.99
ETHEUR,20251125,175700,2531.05,2532.69,2530.56,2532.69
ETHEUR,20251125,175800,2532.70,2536.42,2532.70,2535.88
ETHEUR,20251125,175900,2536.04,2536.08,2535.56,2536.08
ETHEUR,20251125,180000,2536.05,2536.83,2535.00,2535.00
ETHEUR,20251125,180100,2534.56,2535.39,2532.69,2533.68
ETHEUR,20251125,180200,2534.02,2534.08,2532.22,2532.85
ETHEUR,20251125,180300,2531.72,2534.15,2529.29,2533.66
ETHEUR,20251125,180400,2533.42,2533.78,2529.11,2529.11
ETHEUR,20251125,180500,2528.94,2528.94,2524.75,2524.75
ETHEUR,20251125,180600,2524.93,2529.42,2524.93,2529.42
ETHEUR,20251125,180700,2529.98,2531.12,2529.64,2530.31
ETHEUR,20251125,180800,2530.32,2530.32,2527.61,2528.45
ETHEUR,20251125,180900,2528.67,2530.23,2527.45,2527.45
ETHEUR,20251125,181000,2527.79,2529.36,2527.54,2529.36
ETHEUR,20251125,181100,2529.54,2533.04,2529.54,2532.25
ETHEUR,20251125,181200,2532.37,2542.68,2532.37,2536.73
ETHEUR,20251125,181300,2537.52,2540.41,2537.52,2540.03
ETHEUR,20251125,181400,2540.05,2543.17,2540.05,2543.17
ETHEUR,20251125,181500,2543.22,2550.81,2543.22,2548.66
ETHEUR,20251125,181600,2548.71,2548.77,2544.27,2544.49
ETHEUR,20251125,181700,2544.33,2544.38,2541.33,2541.64
ETHEUR,20251125,181800,2541.69,2541.85,2537.71,2537.71
ETHEUR,20251125,181900,2538.27,2538.27,2535.98,2536.76
ETHEUR,20251125,182000,2536.84,2537.65,2536.30,2536.31
ETHEUR,20251125,182100,2536.44,2537.60,2536.36,2536.66
ETHEUR,20251125,182200,2536.46,2537.31,2536.46,2537.26
ETHEUR,20251125,182300,2537.21,2540.73,2537.15,2540.73
ETHEUR,20251125,182400,2541.18,2542.32,2536.04,2536.04
ETHEUR,20251125,182500,2536.23,2537.90,2535.07,2535.16
ETHEUR,20251125,182600,2535.32,2535.66,2533.36,2534.77
ETHEUR,20251125,182700,2534.50,2535.91,2533.86,2535.66
ETHEUR,20251125,182800,2536.00,2536.60,2531.25,2531.81
ETHEUR,20251125,182900,2532.28,2532.82,2531.92,2532.60
ETHEUR,20251125,183000,2532.49,2532.49,2530.59,2531.47
ETHEUR,20251125,183100,2531.69,2531.90,2529.49,2529.49
ETHEUR,20251125,183200,2529.45,2533.86,2529.20,2533.86
ETHEUR,20251125,183300,2534.20,2537.35,2533.97,2537.35
ETHEUR,20251125,183400,2537.15,2539.25,2536.19,2539.25
ETHEUR,20251125,183500,2539.29,2545.39,2539.29,2544.84
ETHEUR,20251125,183600,2544.69,2544.94,2540.77,2542.94
ETHEUR,20251125,183700,2543.13,2547.54,2543.13,2547.54
ETHEUR,20251125,183800,2547.47,2548.19,2546.33,2548.19
ETHEUR,20251125,183900,2548.28,2548.28,2546.66,2547.33
ETHEUR,20251125,184000,2547.31,2548.04,2543.99,2544.64
ETHEUR,20251125,184100,2545.10,2548.52,2545.10,2548.14
ETHEUR,20251125,184200,2548.27,2548.41,2546.96,2547.38
ETHEUR,20251125,184300,2547.54,2547.54,2544.71,2545.30
ETHEUR,20251125,184400,2545.95,2546.81,2544.70,2545.33
ETHEUR,20251125,184500,2545.59,2545.59,2541.31,2541.98
ETHEUR,20251125,184600,2542.09,2542.83,2538.60,2538.60
ETHEUR,20251125,184700,2538.94,2539.22,2538.22,2538.45
ETHEUR,20251125,184800,2538.68,2539.52,2538.59,2539.52
ETHEUR,20251125,184900,2539.48,2539.48,2536.36,2539.07
ETHEUR,20251125,185000,2539.46,2540.22,2539.38,2539.83
ETHEUR,20251125,185100,2539.71,2543.09,2539.71,2542.70
ETHEUR,20251125,185200,2542.77,2543.79,2542.77,2543.75
ETHEUR,20251125,185300,2543.69,2544.50,2543.46,2544.50
ETHEUR,20251125,185400,2544.52,2545.44,2543.54,2543.54
ETHEUR,20251125,185500,2543.59,2543.60,2540.38,2540.44
ETHEUR,20251125,185600,2540.00,2540.31,2537.74,2537.74
ETHEUR,20251125,185700,2537.62,2538.15,2537.08,2537.89
ETHEUR,20251125,185800,2537.77,2539.71,2537.77,2539.59
ETHEUR,20251125,185900,2539.54,2539.54,2536.42,2536.42
ETHEUR,20251125,190000,2535.92,2535.92,2534.62,2534.62
ETHEUR,20251125,190100,2534.58,2535.25,2534.00,2534.59
ETHEUR,20251125,190200,2534.61,2537.58,2534.61,2537.39
ETHEUR,20251125,190300,2537.40,2537.40,2534.42,2536.57
ETHEUR,20251125,190400,2536.56,2536.56,2534.52,2534.56
ETHEUR,20251125,190500,2534.22,2536.78,2533.97,2536.66
ETHEUR,20251125,190600,2536.81,2540.98,2536.81,2540.88
ETHEUR,20251125,190700,2540.81,2541.11,2539.43,2540.17
ETHEUR,20251125,190800,2540.35,2540.60,2539.33,2540.23
ETHEUR,20251125,190900,2540.25,2540.51,2538.59,2539.85
ETHEUR,20251125,191000,2539.86,2543.02,2539.75,2542.94
ETHEUR,20251125,191100,2543.10,2544.36,2542.89,2542.92
ETHEUR,20251125,191200,2542.55,2543.61,2541.10,2543.25
ETHEUR,20251125,191300,2543.27,2546.27,2543.13,2545.48
ETHEUR,20251125,191400,2545.45,2545.45,2543.36,2544.49
ETHEUR,20251125,191500,2544.50,2544.79,2542.97,2543.44
ETHEUR,20251125,191600,2543.09,2548.00,2543.06,2544.39
ETHEUR,20251125,191700,2544.33,2546.32,2542.94,2546.16
ETHEUR,20251125,191800,2545.93,2548.18,2545.93,2546.35
ETHEUR,20251125,191900,2546.18,2548.64,2545.20,2548.31
ETHEUR,20251125,192000,2548.22,2550.30,2547.79,2550.24
ETHEUR,20251125,192100,2550.25,2550.35,2549.38,2550.29
ETHEUR,20251125,192200,2550.58,2552.17,2549.94,2550.71
ETHEUR,20251125,192300,2550.50,2551.82,2549.79,2551.82
ETHEUR,20251125,192400,2551.79,2552.31,2551.46,2552.31
ETHEUR,20251125,192500,2552.32,2552.32,2546.95,2546.95
ETHEUR,20251125,192600,2547.01,2547.29,2544.14,2544.14
ETHEUR,20251125,192700,2544.31,2545.96,2543.69,2545.96
ETHEUR,20251125,192800,2546.25,2546.76,2545.36,2545.58
ETHEUR,20251125,192900,2545.75,2546.90,2543.61,2543.68
ETHEUR,20251125,193000,2543.84,2545.58,2543.84,2545.58
ETHEUR,20251125,193100,2546.11,2549.01,2546.11,2548.08
ETHEUR,20251125,193200,2548.06,2549.26,2548.06,2549.26
ETHEUR,20251125,193300,2549.58,2550.32,2549.07,2550.32
ETHEUR,20251125,193400,2550.38,2551.67,2549.58,2550.02
ETHEUR,20251125,193500,2550.28,2550.28,2549.35,2549.77
ETHEUR,20251125,193600,2549.70,2549.70,2547.52,2548.95
ETHEUR,20251125,193700,2549.00,2549.02,2547.19,2548.84
ETHEUR,20251125,193800,2548.81,2548.81,2546.31,2547.09
ETHEUR,20251125,193900,2547.48,2547.48,2542.17,2542.17
ETHEUR,20251125,194000,2541.78,2541.78,2538.17,2538.29
ETHEUR,20251125,194100,2538.42,2541.12,2538.42,2539.20
ETHEUR,20251125,194200,2539.09,2540.89,2539.09,2540.52
ETHEUR,20251125,194300,2540.54,2540.54,2538.25,2538.25
ETHEUR,20251125,194400,2538.12,2539.11,2537.52,2537.52
ETHEUR,20251125,194500,2537.37,2537.37,2535.60,2535.66
ETHEUR,20251125,194600,2536.09,2537.80,2536.09,2537.75
ETHEUR,20251125,194700,2537.70,2537.93,2535.98,2537.45
ETHEUR,20251125,194800,2538.34,2540.22,2538.34,2539.56
ETHEUR,20251125,194900,2539.20,2539.98,2538.84,2539.84
ETHEUR,20251125,195000,2539.77,2539.77,2536.80,2538.20
ETHEUR,20251125,195100,2538.16,2539.00,2532.85,2534.16
ETHEUR,20251125,195200,2534.77,2535.61,2532.50,2532.65
ETHEUR,20251125,195300,2532.73,2532.95,2532.02,2532.88
ETHEUR,20251125,195400,2533.09,2533.09,2530.71,2530.71
ETHEUR,20251125,195500,2530.73,2532.49,2530.73,2531.25
ETHEUR,20251125,195600,2531.34,2531.99,2530.54,2530.54
ETHEUR,20251125,195700,2530.48,2530.85,2530.18,2530.44
ETHEUR,20251125,195800,2530.38,2530.45,2524.76,2525.98
ETHEUR,20251125,195900,2526.02,2526.84,2525.86,2525.91
ETHEUR,20251125,200000,2526.13,2526.44,2523.48,2524.29
ETHEUR,20251125,200100,2523.92,2526.98,2523.90,2526.39
ETHEUR,20251125,200200,2526.41,2527.06,2525.55,2526.05
ETHEUR,20251125,200300,2525.98,2525.98,2518.97,2518.97
ETHEUR,20251125,200400,2518.65,2518.65,2514.38,2514.38
ETHEUR,20251125,200500,2514.40,2514.48,2510.69,2510.69
ETHEUR,20251125,200600,2510.08,2515.02,2510.04,2513.46
ETHEUR,20251125,200700,2513.25,2514.92,2512.04,2512.04
ETHEUR,20251125,200800,2511.94,2511.94,2509.50,2510.74
ETHEUR,20251125,200900,2510.55,2510.55,2503.81,2503.87
ETHEUR,20251125,201000,2502.96,2502.96,2500.54,2502.14
ETHEUR,20251125,201100,2502.19,2506.10,2502.19,2506.04
ETHEUR,20251125,201200,2505.79,2507.91,2504.74,2504.74
ETHEUR,20251125,201300,2504.10,2505.60,2504.10,2505.44
ETHEUR,20251125,201400,2504.75,2506.88,2504.40,2506.88
ETHEUR,20251125,201500,2507.42,2507.65,2506.75,2507.25
ETHEUR,20251125,201600,2506.85,2506.95,2505.17,2505.17
ETHEUR,20251125,201700,2505.04,2505.04,2495.72,2495.72
ETHEUR,20251125,201800,2496.20,2496.83,2495.43,2495.81
ETHEUR,20251125,201900,2495.86,2496.80,2494.19,2494.19
ETHEUR,20251125,202000,2494.46,2494.88,2490.44,2490.44
ETHEUR,20251125,202100,2490.46,2491.06,2488.70,2490.44
ETHEUR,20251125,202200,2490.54,2490.54,2484.73,2485.54
ETHEUR,20251125,202300,2485.73,2488.00,2483.89,2483.89
ETHEUR,20251125,202400,2483.85,2483.85,2481.04,2482.00
ETHEUR,20251125,202500,2482.14,2487.91,2482.14,2487.61
ETHEUR,20251125,202600,2487.20,2487.20,2484.99,2485.46
ETHEUR,20251125,202700,2485.45,2485.45,2483.56,2485.39
ETHEUR,20251125,202800,2485.25,2487.28,2485.12,2487.28
ETHEUR,20251125,202900,2487.32,2489.12,2487.21,2488.90
ETHEUR,20251125,203000,2489.15,2490.77,2488.86,2490.77
ETHEUR,20251125,203100,2491.10,2491.33,2489.76,2489.76
ETHEUR,20251125,203200,2490.14,2492.75,2489.44,2490.75
ETHEUR,20251125,203300,2490.90,2492.44,2490.74,2490.96
ETHEUR,20251125,203400,2491.08,2495.46,2491.08,2495.46
ETHEUR,20251125,203500,2495.58,2497.34,2495.58,2497.28
ETHEUR,20251125,203600,2497.21,2497.21,2494.77,2494.93
ETHEUR,20251125,203700,2495.03,2495.45,2494.32,2494.32
ETHEUR,20251125,203800,2494.13,2495.08,2492.85,2493.71
ETHEUR,20251125,203900,2494.07,2496.59,2494.07,2496.59
ETHEUR,20251125,204000,2497.07,2500.18,2497.07,2500.18
ETHEUR,20251125,204100,2500.33,2500.44,2499.11,2500.31
ETHEUR,20251125,204200,2500.51,2505.44,2500.45,2505.08
ETHEUR,20251125,204300,2505.20,2506.36,2505.20,2506.22
ETHEUR,20251125,204400,2506.95,2509.99,2506.95,2509.03
ETHEUR,20251125,204500,2508.81,2509.98,2508.81,2509.67
ETHEUR,20251125,204600,2509.83,2509.83,2507.54,2507.98
ETHEUR,20251125,204700,2508.02,2508.02,2505.73,2507.65
ETHEUR,20251125,204800,2507.72,2509.73,2507.72,2508.73
ETHEUR,20251125,204900,2508.75,2509.02,2507.22,2508.38
ETHEUR,20251125,205000,2508.07,2510.62,2507.97,2510.62
ETHEUR,20251125,205100,2510.70,2516.42,2510.70,2515.34
ETHEUR,20251125,205200,2515.42,2515.61,2513.88,2513.91
ETHEUR,20251125,205300,2513.89,2515.47,2513.77,2515.47
ETHEUR,20251125,205400,2516.54,2520.34,2516.54,2520.26
ETHEUR,20251125,205500,2520.41,2522.77,2520.41,2521.50
ETHEUR,20251125,205600,2521.73,2521.79,2519.84,2520.58
ETHEUR,20251125,205700,2520.48,2520.48,2518.48,2519.30
ETHEUR,20251125,205800,2519.44,2521.91,2518.67,2518.86
ETHEUR,20251125,205900,2518.87,2521.56,2518.87,2521.56
ETHEUR,20251125,210000,2521.50,2522.96,2521.50,2522.04
ETHEUR,20251125,210100,2522.48,2524.37,2522.48,2523.67
ETHEUR,20251125,210200,2523.68,2523.73,2522.38,2522.54
ETHEUR,20251125,210300,2522.60,2523.04,2520.44,2523.04
ETHEUR,20251125,210400,2523.52,2524.39,2522.70,2523.73
ETHEUR,20251125,210500,2523.04,2524.44,2522.53,2523.15
ETHEUR,20251125,210600,2523.02,2524.97,2523.02,2523.29
ETHEUR,20251125,210700,2522.47,2522.47,2518.40,2518.70
ETHEUR,20251125,210800,2519.04,2526.94,2519.04,2526.94
ETHEUR,20251125,210900,2527.27,2530.75,2526.55,2526.55
ETHEUR,20251125,211000,2526.66,2527.78,2526.66,2526.67
ETHEUR,20251125,211100,2526.61,2527.68,2524.95,2525.85
ETHEUR,20251125,211200,2525.82,2525.85,2523.26,2524.88
ETHEUR,20251125,211300,2525.16,2527.31,2525.16,2527.14
ETHEUR,20251125,211400,2527.19,2531.83,2527.15,2531.83
ETHEUR,20251125,211500,2532.58,2533.45,2532.50,2532.92
ETHEUR,20251125,211600,2532.68,2533.77,2532.66,2532.76
ETHEUR,20251125,211700,2532.81,2532.85,2531.70,2532.55
ETHEUR,20251125,211800,2532.77,2534.65,2532.00,2533.52
ETHEUR,20251125,211900,2533.64,2534.62,2533.47,2534.14
ETHEUR,20251125,212000,2534.19,2536.33,2534.19,2535.54
ETHEUR,20251125,212100,2535.62,2536.92,2535.62,2536.92
ETHEUR,20251125,212200,2536.81,2536.82,2535.11,2536.40
ETHEUR,20251125,212300,2536.94,2537.16,2535.60,2535.65
ETHEUR,20251125,212400,2535.67,2535.83,2534.58,2534.58
ETHEUR,20251125,212500,2534.29,2534.29,2528.94,2528.94
ETHEUR,20251125,212600,2528.64,2529.66,2528.43,2529.66
ETHEUR,20251125,212700,2530.52,2533.07,2530.52,2532.97
ETHEUR,20251125,212800,2533.02,2536.96,2532.11,2536.96
ETHEUR,20251125,212900,2537.01,2537.01,2535.31,2535.81
ETHEUR,20251125,213000,2535.79,2536.18,2533.45,2533.45
ETHEUR,20251125,213100,2533.31,2535.52,2533.31,2534.62
ETHEUR,20251125,213200,2534.55,2542.84,2534.55,2542.53
ETHEUR,20251125,213300,2542.02,2542.08,2541.35,2541.69
ETHEUR,20251125,213400,2541.71,2541.71,2538.80,2539.12
ETHEUR,20251125,213500,2538.86,2538.86,2535.02,2535.39
ETHEUR,20251125,213600,2535.15,2538.17,2534.96,2538.14
ETHEUR,20251125,213700,2538.06,2538.06,2535.74,2535.74
ETHEUR,20251125,213800,2535.63,2536.23,2533.70,2533.70
ETHEUR,20251125,213900,2533.62,2534.96,2533.23,2534.70
ETHEUR,20251125,214000,2534.66,2535.12,2534.33,2535.12
ETHEUR,20251125,214100,2535.46,2535.96,2533.94,2534.20
ETHEUR,20251125,214200,2534.15,2534.49,2531.64,2534.49
ETHEUR,20251125,214300,2534.88,2536.21,2534.47,2536.12
ETHEUR,20251125,214400,2536.06,2537.57,2535.75,2536.32
ETHEUR,20251125,214500,2536.58,2537.51,2535.71,2536.48
ETHEUR,20251125,214600,2536.46,2536.52,2534.25,2535.77
ETHEUR,20251125,214700,2535.86,2540.11,2535.86,2538.56
ETHEUR,20251125,214800,2538.69,2539.32,2538.41,2539.27
ETHEUR,20251125,214900,2539.17,2541.58,2538.60,2540.70
ETHEUR,20251125,215000,2540.31,2541.27,2540.04,2541.02
ETHEUR,20251125,215100,2540.38,2540.60,2539.16,2540.50
ETHEUR,20251125,215200,2540.72,2541.59,2539.84,2541.38
ETHEUR,20251125,215300,2541.12,2541.85,2539.27,2539.27
ETHEUR,20251125,215400,2539.64,2540.85,2539.49,2539.87
ETHEUR,20251125,215500,2539.50,2539.50,2536.14,2536.68
ETHEUR,20251125,215600,2537.12,2538.15,2535.28,2535.60
ETHEUR,20251125,215700,2535.79,2537.49,2535.79,2535.97
ETHEUR,20251125,215800,2535.60,2536.55,2535.38,2535.73
ETHEUR,20251125,215900,2535.98,2537.38,2534.97,2534.97
ETHEUR,20251125,220000,2534.84,2534.91,2531.62,2532.71
ETHEUR,20251125,220100,2532.21,2532.29,2529.59,2530.56
ETHEUR,20251125,220200,2531.02,2533.02,2530.71,2533.02
ETHEUR,20251125,220300,2532.61,2532.61,2530.07,2530.17
ETHEUR,20251125,220400,2529.88,2529.88,2528.79,2528.79
ETHEUR,20251125,220500,2528.89,2529.61,2528.89,2529.61
ETHEUR,20251125,220600,2530.10,2531.73,2530.10,2530.95
ETHEUR,20251125,220700,2531.07,2531.07,2528.67,2528.98
ETHEUR,20251125,220800,2528.92,2529.32,2527.08,2527.29
ETHEUR,20251125,220900,2527.52,2529.64,2527.52,2528.31
ETHEUR,20251125,221000,2528.50,2529.64,2528.50,2529.55
ETHEUR,20251125,221100,2529.36,2530.19,2528.81,2530.19
ETHEUR,20251125,221200,2530.25,2532.09,2530.25,2530.68
ETHEUR,20251125,221300,2530.57,2532.12,2530.41,2532.12
ETHEUR,20251125,221400,2532.07,2532.07,2530.50,2530.68
ETHEUR,20251125,221500,2531.09,2531.16,2530.40,2530.82
ETHEUR,20251125,221600,2530.77,2534.25,2530.77,2534.25
ETHEUR,20251125,221700,2534.38,2537.98,2534.38,2537.48
ETHEUR,20251125,221800,2537.22,2539.60,2536.29,2539.60
ETHEUR,20251125,221900,2539.97,2540.43,2538.06,2539.29
ETHEUR,20251125,222000,2539.31,2539.31,2534.68,2534.68
ETHEUR,20251125,222100,2534.27,2535.11,2532.69,2535.11
ETHEUR,20251125,222200,2535.21,2535.31,2535.11,2535.31
ETHEUR,20251125,222300,2536.01,2537.11,2536.01,2536.61
ETHEUR,20251125,222400,2536.56,2537.84,2536.56,2537.33
ETHEUR,20251125,222500,2537.35,2537.57,2537.29,2537.41
ETHEUR,20251125,222600,2537.62,2538.33,2537.60,2537.94
ETHEUR,20251125,222700,2537.85,2538.59,2537.67,2538.59
ETHEUR,20251125,222800,2538.34,2538.34,2537.43,2538.06
ETHEUR,20251125,222900,2538.00,2538.50,2537.26,2537.26
ETHEUR,20251125,223000,2537.15,2537.56,2537.09,2537.42
ETHEUR,20251125,223100,2537.33,2538.69,2537.19,2538.69
ETHEUR,20251125,223200,2538.74,2539.18,2537.96,2538.98
ETHEUR,20251125,223300,2539.03,2539.05,2536.12,2536.12
ETHEUR,20251125,223400,2536.16,2536.16,2535.03,2535.07
ETHEUR,20251125,223500,2534.91,2534.91,2533.18,2534.50
ETHEUR,20251125,223600,2534.08,2535.55,2533.58,2535.55
ETHEUR,20251125,223700,2535.83,2536.77,2535.83,2536.58
ETHEUR,20251125,223800,2536.31,2536.31,2534.83,2534.94
ETHEUR,20251125,223900,2535.02,2535.36,2535.02,2535.10
ETHEUR,20251125,224000,2535.17,2536.39,2535.17,2536.13
ETHEUR,20251125,224100,2536.33,2539.14,2536.33,2539.14
ETHEUR,20251125,224200,2539.45,2544.33,2539.45,2543.55
ETHEUR,20251125,224300,2543.83,2543.84,2541.99,2542.43
ETHEUR,20251125,224400,2542.33,2542.33,2540.53,2540.57
ETHEUR,20251125,224500,2540.66,2540.83,2539.79,2539.81
ETHEUR,20251125,224600,2539.83,2542.11,2539.75,2542.11
ETHEUR,20251125,224700,2542.30,2542.71,2541.07,2541.07
ETHEUR,20251125,224800,2540.73,2540.73,2537.58,2537.99
ETHEUR,20251125,224900,2537.94,2539.23,2537.94,2539.14
ETHEUR,20251125,225000,2539.22,2540.69,2539.22,2540.41
ETHEUR,20251125,225100,2540.50,2541.90,2540.50,2541.80
ETHEUR,20251125,225200,2541.71,2543.36,2541.71,2542.83
ETHEUR,20251125,225300,2543.06,2543.06,2541.00,2541.00
ETHEUR,20251125,225400,2540.84,2540.84,2537.89,2538.02
ETHEUR,20251125,225500,2537.93,2537.93,2537.08,2537.90
ETHEUR,20251125,225600,2537.89,2538.42,2537.89,2538.02
ETHEUR,20251125,225700,2538.04,2538.07,2535.29,2535.29
ETHEUR,20251125,225800,2534.66,2534.66,2532.33,2532.33
ETHEUR,20251125,225900,2532.25,2534.73,2532.24,2534.65
ETHEUR,20251125,230000,2534.39,2534.39,2533.09,2533.09
ETHEUR,20251125,230100,2532.98,2532.98,2527.66,2527.66
ETHEUR,20251125,230200,2527.38,2527.62,2526.50,2527.19
ETHEUR,20251125,230300,2526.85,2526.85,2523.16,2523.38
ETHEUR,20251125,230400,2523.32,2523.38,2519.61,2519.61
ETHEUR,20251125,230500,2519.81,2520.07,2514.54,2514.62
ETHEUR,20251125,230600,2515.10,2515.19,2512.61,2513.47
ETHEUR,20251125,230700,2513.18,2518.80,2512.90,2518.32
ETHEUR,20251125,230800,2518.65,2520.11,2518.65,2520.11
ETHEUR,20251125,230900,2520.25,2521.50,2520.25,2520.90
ETHEUR,20251125,231000,2520.77,2522.84,2520.17,2522.84
ETHEUR,20251125,231100,2522.63,2522.63,2518.75,2518.75
ETHEUR,20251125,231200,2518.42,2518.42,2513.09,2513.09
ETHEUR,20251125,231300,2512.71,2516.23,2511.95,2516.23
ETHEUR,20251125,231400,2516.60,2516.91,2513.16,2515.05
ETHEUR,20251125,231500,2514.82,2515.70,2514.04,2515.70
ETHEUR,20251125,231600,2515.76,2520.41,2514.75,2520.30
ETHEUR,20251125,231700,2520.32,2526.98,2520.32,2526.80
ETHEUR,20251125,231800,2526.56,2526.56,2524.50,2525.97
ETHEUR,20251125,231900,2525.81,2525.81,2523.23,2524.09
ETHEUR,20251125,232000,2524.05,2526.31,2524.05,2526.24
ETHEUR,20251125,232100,2526.16,2527.05,2526.16,2526.52
ETHEUR,20251125,232200,2526.27,2526.83,2523.50,2523.50
ETHEUR,20251125,232300,2523.64,2526.86,2523.64,2526.86
ETHEUR,20251125,232400,2527.10,2527.37,2525.98,2526.07
ETHEUR,20251125,232500,2526.11,2527.33,2526.11,2527.33
ETHEUR,20251125,232600,2527.62,2534.56,2527.62,2532.23
ETHEUR,20251125,232700,2532.06,2532.98,2531.87,2532.60
ETHEUR,20251125,232800,2532.15,2532.15,2529.38,2530.77
ETHEUR,20251125,232900,2530.69,2530.78,2530.21,2530.21
ETHEUR,20251125,233000,2530.26,2532.81,2530.26,2532.81
ETHEUR,20251125,233100,2532.93,2533.98,2531.30,2533.23
ETHEUR,20251125,233200,2533.27,2533.65,2532.67,2533.65
ETHEUR,20251125,233300,2533.71,2534.91,2533.34,2534.91
ETHEUR,20251125,233400,2534.57,2534.57,2533.23,2534.05
ETHEUR,20251125,233500,2534.21,2536.65,2534.21,2536.20
ETHEUR,20251125,233600,2536.19,2540.16,2535.94,2539.73
ETHEUR,20251125,233700,2539.79,2542.43,2539.46,2542.43
ETHEUR,20251125,233800,2542.75,2548.62,2542.41,2546.21
ETHEUR,20251125,233900,2545.62,2547.14,2545.62,2546.15
ETHEUR,20251125,234000,2546.17,2549.74,2546.17,2549.74
ETHEUR,20251125,234100,2550.86,2554.53,2550.86,2551.64
ETHEUR,20251125,234200,2550.58,2550.58,2547.54,2548.90
ETHEUR,20251125,234300,2548.72,2548.72,2545.55,2547.18
ETHEUR,20251125,234400,2547.40,2548.75,2546.66,2547.23
ETHEUR,20251125,234500,2547.19,2548.08,2546.55,2546.55
ETHEUR,20251125,234600,2546.85,2549.19,2546.85,2547.61
ETHEUR,20251125,234700,2546.64,2546.64,2542.75,2543.78
ETHEUR,20251125,234800,2544.23,2549.83,2544.23,2547.04
ETHEUR,20251125,234900,2547.06,2547.06,2545.93,2546.48
ETHEUR,20251125,235000,2546.56,2547.25,2546.56,2546.93
ETHEUR,20251125,235100,2546.96,2548.98,2546.96,2548.98
ETHEUR,20251125,235200,2548.97,2553.57,2548.97,2551.09
ETHEUR,20251125,235300,2550.63,2550.63,2546.85,2546.85
ETHEUR,20251125,235400,2546.67,2548.50,2546.64,2548.25
ETHEUR,20251125,235500,2547.77,2547.77,2547.18,2547.63
ETHEUR,20251125,235600,2548.00,2549.43,2548.00,2549.43
ETHEUR,20251125,235700,2549.60,2549.60,2548.91,2549.50
ETHEUR,20251125,235800,2549.48,2564.96,2549.48,2564.95
ETHEUR,20251125,235900,2565.10,2571.17,2564.86,2566.99
ETHEUR,20251126,000000,2571.59,2571.92,2566.52,2566.89
LTCEUR,20251125,000100,74.22,74.24,74.16,74.18
LTCEUR,20251125,000200,74.17,74.19,74.15,74.18
LTCEUR,20251125,000300,74.19,74.24,74.19,74.23
LTCEUR,20251125,000400,74.24,74.26,74.19,74.19
LTCEUR,20251125,000500,74.20,74.23,74.18,74.21
LTCEUR,20251125,000600,74.20,74.20,74.16,74.16
LTCEUR,20251125,000700,74.17,74.18,74.15,74.15
LTCEUR,20251125,000800,74.17,74.17,74.15,74.15
LTCEUR,20251125,000900,74.16,74.18,74.15,74.18
LTCEUR,20251125,001000,74.19,74.22,74.19,74.19
LTCEUR,20251125,001100,74.18,74.20,74.13,74.15
LTCEUR,20251125,001200,74.16,74.25,74.16,74.25
LTCEUR,20251125,001300,74.26,74.27,74.24,74.25
LTCEUR,20251125,001400,74.24,74.24,74.18,74.20
LTCEUR,20251125,001500,74.21,74.21,74.21,74.21
LTCEUR,20251125,001600,74.21,74.22,74.18,74.18
LTCEUR,20251125,001700,74.19,74.21,74.15,74.15
LTCEUR,20251125,001800,74.16,74.26,74.16,74.25
LTCEUR,20251125,001900,74.24,74.28,74.24,74.28
LTCEUR,20251125,002000,74.29,74.29,74.27,74.29
LTCEUR,20251125,002100,74.31,74.33,74.30,74.33
LTCEUR,20251125,002200,74.34,74.35,74.26,74.26
LTCEUR,20251125,002300,74.25,74.25,74.19,74.19
LTCEUR,20251125,002400,74.20,74.32,74.20,74.32
LTCEUR,20251125,002500,74.31,74.32,74.30,74.31
LTCEUR,20251125,002600,74.29,74.29,74.25,74.27
LTCEUR,20251125,002700,74.26,74.26,74.26,74.26
LTCEUR,20251125,002800,74.27,74.35,74.27,74.34
LTCEUR,20251125,002900,74.33,74.33,74.30,74.31
LTCEUR,20251125,003000,74.32,74.32,74.26,74.27
LTCEUR,20251125,003100,74.26,74.26,74.24,74.24
LTCEUR,20251125,003200,74.23,74.23,74.17,74.20
LTCEUR,20251125,003300,74.21,74.21,74.18,74.18
LTCEUR,20251125,003400,74.17,74.18,74.10,74.12
LTCEUR,20251125,003500,74.13,74.15,74.10,74.10
LTCEUR,20251125,003600,74.09,74.09,74.09,74.09
LTCEUR,20251125,003700,74.08,74.10,74.08,74.10
LTCEUR,20251125,003800,74.11,74.14,74.10,74.10
LTCEUR,20251125,003900,74.09,74.09,74.08,74.08
LTCEUR,20251125,004000,74.06,74.06,73.99,74.02
LTCEUR,20251125,004100,74.01,74.06,74.01,74.04
LTCEUR,20251125,004200,74.03,74.04,74.01,74.04
LTCEUR,20251125,004300,74.03,74.03,74.02,74.02
LTCEUR,20251125,004400,74.01,74.01,73.97,73.97
LTCEUR,20251125,004500,73.96,74.05,73.96,74.02
LTCEUR,20251125,004600,74.01,74.01,73.88,73.92
LTCEUR,20251125,004700,73.91,73.93,73.89,73.89
LTCEUR,20251125,004800,73.88,73.90,73.88,73.88
LTCEUR,20251125,004900,73.87,73.88,73.85,73.85
LTCEUR,20251125,005000,73.86,73.87,73.85,73.85
LTCEUR,20251125,005100,73.84,73.84,73.78,73.78
LTCEUR,20251125,005200,73.77,73.77,73.76,73.76
LTCEUR,20251125,005300,73.75,73.77,73.73,73.77
LTCEUR,20251125,005400,73.76,73.76,73.67,73.67
LTCEUR,20251125,005500,73.65,73.71,73.65,73.71
LTCEUR,20251125,005600,73.72,73.73,73.72,73.73
LTCEUR,20251125,005700,73.71,73.71,73.69,73.70
LTCEUR,20251125,005800,73.71,73.73,73.71,73.71
LTCEUR,20251125,005900,73.71,73.72,73.71,73.72
LTCEUR,20251125,010000,73.73,73.74,73.67,73.68
LTCEUR,20251125,010100,73.71,73.77,73.71,73.75
LTCEUR,20251125,010200,73.74,73.74,73.68,73.68
LTCEUR,20251125,010300,73.67,73.71,73.65,73.71
LTCEUR,20251125,010400,73.74,73.79,73.71,73.79
LTCEUR,20251125,010500,73.81,73.88,73.81,73.88
LTCEUR,20251125,010600,73.89,73.90,73.88,73.89
LTCEUR,20251125,010700,73.90,74.02,73.90,73.93
LTCEUR,20251125,010800,73.95,73.98,73.95,73.96
LTCEUR,20251125,010900,73.95,73.98,73.92,73.98
LTCEUR,20251125,011000,73.99,73.99,73.91,73.91
LTCEUR,20251125,011100,73.93,73.98,73.93,73.96
LTCEUR,20251125,011200,73.95,73.95,73.90,73.90
LTCEUR,20251125,011300,73.89,74.05,73.85,74.05
LTCEUR,20251125,011400,74.06,74.10,73.96,74.10
LTCEUR,20251125,011500,74.08,74.08,74.01,74.02
LTCEUR,20251125,011600,74.01,74.04,73.97,73.97
LTCEUR,20251125,011700,73.98,73.98,73.90,73.94
LTCEUR,20251125,011800,73.93,73.95,73.90,73.95
LTCEUR,20251125,011900,73.94,73.94,73.90,73.90
LTCEUR,20251125,012000,73.91,74.02,73.90,74.02
LTCEUR,20251125,012100,74.01,74.01,73.99,74.01
LTCEUR,20251125,012200,74.00,74.01,73.99,74.00
LTCEUR,20251125,012300,74.01,74.01,73.93,73.94
LTCEUR,20251125,012400,73.95,73.98,73.90,73.90
LTCEUR,20251125,012500,73.92,73.96,73.92,73.96
LTCEUR,20251125,012600,73.94,73.94,73.91,73.92
LTCEUR,20251125,012700,73.91,73.95,73.91,73.93
LTCEUR,20251125,012800,73.91,73.94,73.90,73.91
LTCEUR,20251125,012900,73.90,73.91,73.88,73.88
LTCEUR,20251125,013000,73.87,73.88,73.84,73.87
LTCEUR,20251125,013100,73.88,73.90,73.83,73.84
LTCEUR,20251125,013200,73.85,73.85,73.72,73.72
LTCEUR,20251125,013300,73.71,73.87,73.71,73.87
LTCEUR,20251125,013400,73.88,73.90,73.86,73.88
LTCEUR,20251125,013500,73.86,74.02,73.86,74.02
LTCEUR,20251125,013600,74.04,74.12,74.04,74.10
LTCEUR,20251125,013700,74.12,74.18,74.12,74.17
LTCEUR,20251125,013800,74.15,74.15,74.04,74.07
LTCEUR,20251125,013900,74.06,74.07,74.01,74.03
LTCEUR,20251125,014000,74.04,74.04,73.98,73.98
LTCEUR,20251125,014100,73.99,74.00,73.97,74.00
LTCEUR,20251125,014200,74.01,74.10,74.01,74.10
LTCEUR,20251125,014300,74.11,74.21,74.11,74.21
LTCEUR,20251125,014400,74.20,74.20,74.10,74.10
LTCEUR,20251125,014500,74.11,74.12,74.08,74.09
LTCEUR,20251125,014600,74.10,74.21,74.10,74.19
LTCEUR,20251125,014700,74.18,74.24,74.17,74.23
LTCEUR,20251125,014800,74.21,74.21,74.17,74.17
LTCEUR,20251125,014900,74.16,74.16,74.07,74.07
LTCEUR,20251125,015000,74.06,74.10,74.06,74.10
LTCEUR,20251125,015100,74.11,74.15,74.11,74.15
LTCEUR,20251125,015200,74.14,74.22,74.13,74.22
LTCEUR,20251125,015300,74.21,74.21,74.13,74.13
LTCEUR,20251125,015400,74.14,74.24,74.13,74.24
LTCEUR,20251125,015500,74.25,74.33,74.25,74.33
LTCEUR,20251125,015600,74.32,74.32,74.25,74.31
LTCEUR,20251125,015700,74.30,74.30,74.24,74.26
LTCEUR,20251125,015800,74.24,74.24,74.21,74.24
LTCEUR,20251125,015900,74.23,74.23,74.18,74.21
LTCEUR,20251125,020000,74.20,74.21,74.19,74.21
LTCEUR,20251125,020100,74.20,74.20,74.12,74.12
LTCEUR,20251125,020200,74.11,74.12,74.09,74.12
LTCEUR,20251125,020300,74.11,74.15,74.10,74.15
LTCEUR,20251125,020400,74.16,74.22,74.16,74.22
LTCEUR,20251125,020500,74.23,74.26,74.20,74.22
LTCEUR,20251125,020600,74.21,74.23,74.19,74.21
LTCEUR,20251125,020700,74.22,74.26,74.18,74.18
LTCEUR,20251125,020800,74.19,74.19,74.06,74.06
LTCEUR,20251125,020900,74.05,74.15,74.02,74.15
LTCEUR,20251125,021000,74.16,74.26,74.16,74.25
LTCEUR,20251125,021100,74.24,74.28,74.21,74.28
LTCEUR,20251125,021200,74.29,74.37,74.29,74.36
LTCEUR,20251125,021300,74.38,74.43,74.38,74.43
LTCEUR,20251125,021400,74.42,74.43,74.38,74.39
LTCEUR,20251125,021500,74.40,74.40,74.34,74.34
LTCEUR,20251125,021600,74.35,74.35,74.33,74.35
LTCEUR,20251125,021700,74.33,74.33,74.27,74.32
LTCEUR,20251125,021800,74.33,74.33,74.26,74.27
LTCEUR,20251125,021900,74.26,74.26,74.15,74.17
LTCEUR,20251125,022000,74.16,74.21,74.15,74.19
LTCEUR,20251125,022100,74.18,74.33,74.18,74.33
LTCEUR,20251125,022200,74.35,74.39,74.35,74.39
LTCEUR,20251125,022300,74.40,74.43,74.35,74.37
LTCEUR,20251125,022400,74.38,74.38,74.35,74.37
LTCEUR,20251125,022500,74.38,74.38,74.34,74.38
LTCEUR,20251125,022600,74.39,74.44,74.36,74.38
LTCEUR,20251125,022700,74.37,74.42,74.37,74.42
LTCEUR,20251125,022800,74.43,74.46,74.43,74.43
LTCEUR,20251125,022900,74.44,74.44,74.35,74.35
LTCEUR,20251125,023000,74.37,74.39,74.37,74.38
LTCEUR,20251125,023100,74.36,74.36,74.30,74.30
LTCEUR,20251125,023200,74.31,74.39,74.31,74.39
LTCEUR,20251125,023300,74.38,74.38,74.32,74.32
LTCEUR,20251125,023400,74.34,74.43,74.34,74.43
LTCEUR,20251125,023500,74.44,74.45,74.35,74.35
LTCEUR,20251125,023600,74.34,74.37,74.34,74.37
LTCEUR,20251125,023700,74.38,74.46,74.38,74.45
LTCEUR,20251125,023800,74.46,74.50,74.46,74.50
LTCEUR,20251125,023900,74.51,74.54,74.46,74.46
LTCEUR,20251125,024000,74.45,74.45,74.28,74.28
LTCEUR,20251125,024100,74.27,74.27,74.21,74.22
LTCEUR,20251125,024200,74.21,74.24,74.15,74.23
LTCEUR,20251125,024300,74.22,74.25,74.19,74.25
LTCEUR,20251125,024400,74.26,74.31,74.26,74.29
LTCEUR,20251125,024500,74.30,74.31,74.29,74.29
LTCEUR,20251125,024600,74.31,74.32,74.27,74.32
LTCEUR,20251125,024700,74.33,74.33,74.30,74.32
LTCEUR,20251125,024800,74.33,74.33,74.31,74.31
LTCEUR,20251125,024900,74.30,74.30,74.19,74.21
LTCEUR,20251125,025000,74.20,74.24,74.20,74.24
LTCEUR,20251125,025100,74.23,74.23,74.12,74.15
LTCEUR,20251125,025200,74.14,74.14,74.10,74.12
LTCEUR,20251125,025300,74.10,74.12,74.09,74.12
LTCEUR,20251125,025400,74.11,74.16,74.11,74.16
LTCEUR,20251125,025500,74.17,74.18,74.13,74.14
LTCEUR,20251125,025600,74.13,74.16,74.10,74.15
LTCEUR,20251125,025700,74.14,74.14,74.10,74.10
LTCEUR,20251125,025800,74.09,74.09,74.01,74.02
LTCEUR,20251125,025900,74.01,74.02,74.00,74.01
LTCEUR,20251125,030000,74.00,74.01,73.98,73.98
LTCEUR,20251125,030100,74.00,74.00,73.87,73.87
LTCEUR,20251125,030200,73.83,73.95,73.81,73.95
LTCEUR,20251125,030300,73.96,74.08,73.94,74.08
LTCEUR,20251125,030400,74.09,74.09,73.96,73.97
LTCEUR,20251125,030500,73.98,74.05,73.98,74.03
LTCEUR,20251125,030600,74.02,74.02,74.00,74.01
LTCEUR,20251125,030700,74.00,74.00,73.92,73.93
LTCEUR,20251125,030800,73.92,73.99,73.91,73.93
LTCEUR,20251125,030900,73.89,73.89,73.82,73.85
LTCEUR,20251125,031000,73.86,73.87,73.82,73.83
LTCEUR,20251125,031100,73.84,73.85,73.84,73.85
LTCEUR,20251125,031200,73.86,73.90,73.86,73.90
LTCEUR,20251125,031300,73.91,73.92,73.88,73.88
LTCEUR,20251125,031400,73.87,73.87,73.81,73.81
LTCEUR,20251125,031500,73.79,73.79,73.74,73.74
LTCEUR,20251125,031600,73.72,73.83,73.70,73.82
LTCEUR,20251125,031700,73.81,73.82,73.77,73.81
LTCEUR,20251125,031800,73.80,73.85,73.80,73.81
LTCEUR,20251125,031900,73.80,73.80,73.74,73.74
LTCEUR,20251125,032000,73.75,73.77,73.75,73.76
LTCEUR,20251125,032100,73.77,73.81,73.74,73.81
LTCEUR,20251125,032200,73.82,73.82,73.77,73.79
LTCEUR,20251125,032300,73.78,73.81,73.74,73.81
LTCEUR,20251125,032400,73.82,73.82,73.69,73.69
LTCEUR,20251125,032500,73.68,73.68,73.62,73.62
LTCEUR,20251125,032600,73.61,73.67,73.58,73.61
LTCEUR,20251125,032700,73.60,73.60,73.52,73.52
LTCEUR,20251125,032800,73.50,73.52,73.49,73.51
LTCEUR,20251125,032900,73.53,73.54,73.50,73.54
LTCEUR,20251125,033000,73.57,73.57,73.49,73.49
LTCEUR,20251125,033100,73.48,73.54,73.48,73.49
LTCEUR,20251125,033200,73.48,73.53,73.46,73.46
LTCEUR,20251125,033300,73.47,73.49,73.46,73.47
LTCEUR,20251125,033400,73.48,73.57,73.48,73.53
LTCEUR,20251125,033500,73.52,73.54,73.51,73.52
LTCEUR,20251125,033600,73.50,73.50,73.43,73.43
LTCEUR,20251125,033700,73.44,73.53,73.44,73.53
LTCEUR,20251125,033800,73.52,73.52,73.46,73.47
LTCEUR,20251125,033900,73.48,73.51,73.48,73.51
LTCEUR,20251125,034000,73.53,73.56,73.51,73.56
LTCEUR,20251125,034100,73.57,73.74,73.56,73.72
LTCEUR,20251125,034200,73.71,73.72,73.71,73.71
LTCEUR,20251125,034300,73.69,73.75,73.69,73.69
LTCEUR,20251125,034400,73.68,73.73,73.65,73.73
LTCEUR,20251125,034500,73.74,73.86,73.74,73.79
LTCEUR,20251125,034600,73.77,73.90,73.77,73.90
LTCEUR,20251125,034700,73.89,73.89,73.87,73.88
LTCEUR,20251125,034800,73.86,73.88,73.84,73.88
LTCEUR,20251125,034900,73.87,73.88,73.87,73.87
LTCEUR,20251125,035000,73.88,73.96,73.88,73.93
LTCEUR,20251125,035100,73.94,74.06,73.94,74.06
LTCEUR,20251125,035200,74.05,74.07,74.00,74.00
LTCEUR,20251125,035300,73.99,74.01,73.96,73.99
LTCEUR,20251125,035400,73.98,73.98,73.96,73.97
LTCEUR,20251125,035500,73.96,73.98,73.96,73.96
LTCEUR,20251125,035600,73.97,74.01,73.97,73.99
LTCEUR,20251125,035700,74.00,74.01,73.99,74.01
LTCEUR,20251125,035800,74.02,74.02,73.99,73.99
LTCEUR,20251125,035900,73.99,74.00,73.99,74.00
LTCEUR,20251125,040000,74.01,74.01,73.96,73.97
LTCEUR,20251125,040100,73.96,73.96,73.91,73.96
LTCEUR,20251125,040200,73.95,73.95,73.93,73.94
LTCEUR,20251125,040300,73.95,73.96,73.95,73.96
LTCEUR,20251125,040400,73.95,74.00,73.94,73.98
LTCEUR,20251125,040500,73.99,74.04,73.97,74.00
LTCEUR,20251125,040600,74.01,74.02,73.96,74.01
LTCEUR,20251125,040700,74.02,74.04,74.01,74.01
LTCEUR,20251125,040800,74.03,74.15,74.03,74.08
LTCEUR,20251125,040900,74.07,74.07,74.02,74.03
LTCEUR,20251125,041000,74.01,74.01,74.01,74.01
LTCEUR,20251125,041100,74.00,74.01,73.87,73.87
LTCEUR,20251125,041200,73.86,73.86,73.82,73.83
LTCEUR,20251125,041300,73.84,73.87,73.84,73.87
LTCEUR,20251125,041400,73.86,73.86,73.82,73.83
LTCEUR,20251125,041500,73.84,73.98,73.84,73.94
LTCEUR,20251125,041600,73.95,73.99,73.95,73.96
LTCEUR,20251125,041700,73.95,74.00,73.90,74.00
LTCEUR,20251125,041800,74.02,74.06,74.02,74.06
LTCEUR,20251125,041900,74.05,74.06,74.04,74.04
LTCEUR,20251125,042000,74.03,74.03,74.01,74.02
LTCEUR,20251125,042100,74.01,74.01,73.96,73.99
LTCEUR,20251125,042200,74.01,74.06,74.01,74.06
LTCEUR,20251125,042300,74.07,74.15,74.07,74.13
LTCEUR,20251125,042400,74.12,74.13,74.11,74.13
LTCEUR,20251125,042500,74.14,74.15,74.12,74.13
LTCEUR,20251125,042600,74.15,74.15,74.12,74.12
LTCEUR,20251125,042700,74.11,74.11,74.03,74.04
LTCEUR,20251125,042800,74.06,74.10,74.06,74.10
LTCEUR,20251125,042900,74.10,74.10,74.08,74.08
LTCEUR,20251125,043000,74.09,74.09,74.08,74.08
LTCEUR,20251125,043100,74.07,74.07,74.04,74.04
LTCEUR,20251125,043200,74.03,74.04,74.02,74.02
LTCEUR,20251125,043300,74.01,74.01,73.96,73.96
LTCEUR,20251125,043400,73.94,73.94,73.86,73.86
LTCEUR,20251125,043500,73.85,73.85,73.82,73.82
LTCEUR,20251125,043600,73.81,73.81,73.77,73.79
LTCEUR,20251125,043700,73.78,73.79,73.77,73.79
LTCEUR,20251125,043800,73.78,73.78,73.73,73.74
LTCEUR,20251125,043900,73.75,73.77,73.75,73.77
LTCEUR,20251125,044000,73.76,73.76,73.68,73.68
LTCEUR,20251125,044100,73.66,73.67,73.63,73.67
LTCEUR,20251125,044200,73.68,73.68,73.65,73.65
LTCEUR,20251125,044300,73.64,73.68,73.64,73.68
LTCEUR,20251125,044400,73.67,73.71,73.67,73.71
LTCEUR,20251125,044500,73.70,73.70,73.68,73.68
LTCEUR,20251125,044600,73.67,73.68,73.64,73.68
LTCEUR,20251125,044700,73.69,73.69,73.65,73.65
LTCEUR,20251125,044800,73.64,73.64,73.62,73.62
LTCEUR,20251125,044900,73.61,73.62,73.60,73.60
LTCEUR,20251125,045000,73.61,73.62,73.61,73.61
LTCEUR,20251125,045100,73.60,73.60,73.54,73.56
LTCEUR,20251125,045200,73.54,73.55,73.51,73.51
LTCEUR,20251125,045300,73.52,73.58,73.52,73.57
LTCEUR,20251125,045400,73.58,73.58,73.56,73.56
LTCEUR,20251125,045500,73.57,73.65,73.57,73.65
LTCEUR,20251125,045600,73.66,73.69,73.66,73.69
LTCEUR,20251125,045700,73.70,73.72,73.66,73.66
LTCEUR,20251125,045800,73.65,73.65,73.64,73.64
LTCEUR,20251125,045900,73.63,73.67,73.62,73.67
LTCEUR,20251125,050000,73.68,73.68,73.65,73.65
LTCEUR,20251125,050100,73.64,73.66,73.62,73.66
LTCEUR,20251125,050200,73.65,73.65,73.65,73.65
LTCEUR,20251125,050300,73.66,73.68,73.65,73.65
LTCEUR,20251125,050400,73.64,73.65,73.61,73.61
LTCEUR,20251125,050500,73.62,73.69,73.61,73.69
LTCEUR,20251125,050600,73.68,73.73,73.68,73.71
LTCEUR,20251125,050700,73.70,73.70,73.67,73.67
LTCEUR,20251125,050800,73.68,73.70,73.67,73.68
LTCEUR,20251125,050900,73.69,73.69,73.68,73.68
LTCEUR,20251125,051000,73.69,73.73,73.69,73.73
LTCEUR,20251125,051100,73.72,73.72,73.68,73.68
LTCEUR,20251125,051200,73.69,73.70,73.67,73.67
LTCEUR,20251125,051300,73.65,73.71,73.65,73.71
LTCEUR,20251125,051400,73.72,73.81,73.72,73.81
LTCEUR,20251125,051500,73.82,73.93,73.82,73.92
LTCEUR,20251125,051600,73.90,73.90,73.82,73.82
LTCEUR,20251125,051700,73.83,73.88,73.83,73.85
LTCEUR,20251125,051800,73.83,73.83,73.79,73.79
LTCEUR,20251125,051900,73.80,73.80,73.79,73.79
LTCEUR,20251125,052000,73.78,73.82,73.77,73.82
LTCEUR,20251125,052100,73.83,73.85,73.82,73.82
LTCEUR,20251125,052200,73.82,73.82,73.77,73.77
LTCEUR,20251125,052300,73.76,73.76,73.30,73.42
LTCEUR,20251125,052400,73.43,73.44,73.38,73.38
LTCEUR,20251125,052500,73.37,73.47,73.37,73.47
LTCEUR,20251125,052600,73.48,73.48,73.43,73.47
LTCEUR,20251125,052700,73.48,73.51,73.45,73.45
LTCEUR,20251125,052800,73.44,73.49,73.44,73.49
LTCEUR,20251125,052900,73.50,73.56,73.50,73.54
LTCEUR,20251125,053000,73.53,73.53,73.51,73.52
LTCEUR,20251125,053100,73.54,73.60,73.54,73.59
LTCEUR,20251125,053200,73.58,73.65,73.58,73.62
LTCEUR,20251125,053300,73.60,73.76,73.60,73.75
LTCEUR,20251125,053400,73.74,73.74,73.69,73.74
LTCEUR,20251125,053500,73.73,73.76,73.72,73.74
LTCEUR,20251125,053600,73.75,73.85,73.75,73.77
LTCEUR,20251125,053700,73.76,73.82,73.73,73.81
LTCEUR,20251125,053800,73.79,73.79,73.59,73.59
LTCEUR,20251125,053900,73.60,73.60,73.58,73.58
LTCEUR,20251125,054000,73.59,73.64,73.59,73.64
LTCEUR,20251125,054100,73.65,73.68,73.65,73.65
LTCEUR,20251125,054200,73.64,73.65,73.61,73.65
LTCEUR,20251125,054300,73.66,73.71,73.66,73.71
LTCEUR,20251125,054400,73.69,73.69,73.63,73.65
LTCEUR,20251125,054500,73.66,73.68,73.66,73.68
LTCEUR,20251125,054600,73.67,73.67,73.65,73.65
LTCEUR,20251125,054700,73.67,73.71,73.67,73.71
LTCEUR,20251125,054800,73.70,73.73,73.68,73.68
LTCEUR,20251125,054900,73.67,73.67,73.63,73.63
LTCEUR,20251125,055000,73.65,73.65,73.63,73.65
LTCEUR,20251125,055100,73.63,73.66,73.63,73.63
LTCEUR,20251125,055200,73.65,73.68,73.65,73.67
LTCEUR,20251125,055300,73.68,73.71,73.68,73.71
LTCEUR,20251125,055400,73.72,73.72,73.68,73.69
LTCEUR,20251125,055500,73.71,73.76,73.71,73.74
LTCEUR,20251125,055600,73.73,73.73,73.63,73.63
LTCEUR,20251125,055700,73.62,73.62,73.57,73.57
LTCEUR,20251125,055800,73.58,73.60,73.58,73.58
LTCEUR,20251125,055900,73.57,73.58,73.57,73.58
LTCEUR,20251125,060000,73.60,73.61,73.58,73.58
LTCEUR,20251125,060100,73.57,73.57,73.53,73.56
LTCEUR,20251125,060200,73.57,73.57,73.56,73.56
LTCEUR,20251125,060300,73.54,73.54,73.51,73.52
LTCEUR,20251125,060400,73.50,73.50,73.46,73.46
LTCEUR,20251125,060500,73.45,73.45,73.42,73.43
LTCEUR,20251125,060600,73.42,73.42,73.32,73.32
LTCEUR,20251125,060700,73.33,73.34,73.33,73.33
LTCEUR,20251125,060800,73.32,73.35,73.32,73.35
LTCEUR,20251125,060900,73.34,73.34,73.29,73.29
LTCEUR,20251125,061000,73.30,73.30,73.29,73.29
LTCEUR,20251125,061100,73.28,73.31,73.24,73.31
LTCEUR,20251125,061200,73.29,73.29,73.29,73.29
LTCEUR,20251125,061300,73.30,73.43,73.30,73.33
LTCEUR,20251125,061400,73.32,73.32,73.30,73.31
LTCEUR,20251125,061500,73.30,73.30,73.26,73.27
LTCEUR,20251125,061600,73.28,73.32,73.28,73.32
LTCEUR,20251125,061700,73.31,73.31,73.26,73.30
LTCEUR,20251125,061800,73.31,73.31,73.28,73.28
LTCEUR,20251125,061900,73.26,73.29,73.25,73.29
LTCEUR,20251125,062000,73.28,73.34,73.27,73.34
LTCEUR,20251125,062100,73.35,73.40,73.35,73.37
LTCEUR,20251125,062200,73.36,73.39,73.35,73.39
LTCEUR,20251125,062300,73.40,73.40,73.29,73.30
LTCEUR,20251125,062400,73.31,73.31,73.28,73.28
LTCEUR,20251125,062500,73.27,73.29,73.26,73.29
LTCEUR,20251125,062600,73.27,73.27,73.24,73.24
LTCEUR,20251125,062700,73.23,73.23,73.18,73.18
LTCEUR,20251125,062800,73.17,73.17,73.06,73.06
LTCEUR,20251125,062900,73.04,73.06,73.01,73.01
LTCEUR,20251125,063000,73.02,73.09,73.02,73.07
LTCEUR,20251125,063100,73.05,73.10,73.05,73.08
LTCEUR,20251125,063200,73.07,73.16,73.07,73.16
LTCEUR,20251125,063300,73.17,73.28,73.17,73.26
LTCEUR,20251125,063400,73.25,73.31,73.24,73.31
LTCEUR,20251125,063500,73.32,73.35,73.31,73.31
LTCEUR,20251125,063600,73.32,73.32,73.31,73.32
LTCEUR,20251125,063700,73.33,73.38,73.33,73.38
LTCEUR,20251125,063800,73.39,73.39,73.31,73.34
LTCEUR,20251125,063900,73.35,73.35,73.31,73.32
LTCEUR,20251125,064000,73.33,73.35,73.33,73.35
LTCEUR,20251125,064100,73.36,73.37,73.35,73.37
LTCEUR,20251125,064200,73.36,73.36,73.29,73.31
LTCEUR,20251125,064300,73.32,73.40,73.32,73.40
LTCEUR,20251125,064400,73.41,73.43,73.40,73.40
LTCEUR,20251125,064500,73.39,73.42,73.38,73.42
LTCEUR,20251125,064600,73.43,73.46,73.38,73.38
LTCEUR,20251125,064700,73.37,73.38,73.32,73.32
LTCEUR,20251125,064800,73.31,73.33,73.31,73.33
LTCEUR,20251125,064900,73.35,73.35,73.32,73.32
LTCEUR,20251125,065000,73.33,73.33,73.32,73.33
LTCEUR,20251125,065100,73.34,73.37,73.34,73.37
LTCEUR,20251125,065200,73.38,73.43,73.37,73.43
LTCEUR,20251125,065300,73.44,73.46,73.42,73.42
LTCEUR,20251125,065400,73.40,73.40,73.30,73.30
LTCEUR,20251125,065500,73.29,73.29,73.27,73.27
LTCEUR,20251125,065600,73.26,73.26,73.23,73.23
LTCEUR,20251125,065700,73.24,73.24,73.13,73.13
LTCEUR,20251125,065800,73.12,73.12,73.12,73.12
LTCEUR,20251125,065900,73.13,73.16,73.13,73.15
LTCEUR,20251125,070000,73.16,73.18,73.16,73.17
LTCEUR,20251125,070100,73.18,73.19,73.16,73.18
LTCEUR,20251125,070200,73.17,73.22,73.15,73.16
LTCEUR,20251125,070300,73.13,73.18,73.13,73.17
LTCEUR,20251125,070400,73.16,73.21,73.15,73.21
LTCEUR,20251125,070500,73.19,73.24,73.19,73.24
LTCEUR,20251125,070600,73.23,73.23,73.21,73.22
LTCEUR,20251125,070700,73.23,73.23,73.13,73.13
LTCEUR,20251125,070800,73.12,73.17,73.10,73.17
LTCEUR,20251125,070900,73.18,73.29,73.18,73.29
LTCEUR,20251125,071000,73.28,73.28,73.18,73.21
LTCEUR,20251125,071100,73.19,73.19,73.10,73.10
LTCEUR,20251125,071200,73.11,73.12,73.11,73.12
LTCEUR,20251125,071300,73.11,73.11,73.07,73.07
LTCEUR,20251125,071400,73.08,73.10,73.07,73.07
LTCEUR,20251125,071500,73.06,73.06,73.04,73.04
LTCEUR,20251125,071600,73.04,73.06,73.04,73.04
LTCEUR,20251125,071700,73.03,73.03,72.96,73.00
LTCEUR,20251125,071800,73.01,73.02,73.00,73.02
LTCEUR,20251125,071900,73.01,73.13,73.01,73.12
LTCEUR,20251125,072000,73.11,73.11,73.06,73.06
LTCEUR,20251125,072100,73.04,73.04,72.97,72.98
LTCEUR,20251125,072200,72.99,72.99,72.93,72.93
LTCEUR,20251125,072300,72.94,73.02,72.94,72.99
LTCEUR,20251125,072400,73.00,73.01,73.00,73.01
LTCEUR,20251125,072500,73.00,73.00,72.90,72.90
LTCEUR,20251125,072600,72.91,72.92,72.89,72.89
LTCEUR,20251125,072700,72.88,72.88,72.85,72.86
LTCEUR,20251125,072800,72.87,72.88,72.87,72.87
LTCEUR,20251125,072900,72.88,72.88,72.87,72.87
LTCEUR,20251125,073000,72.88,72.88,72.88,72.88
LTCEUR,20251125,073100,72.87,72.87,72.81,72.82
LTCEUR,20251125,073200,72.83,72.83,72.82,72.82
LTCEUR,20251125,073300,72.81,72.85,72.80,72.85
LTCEUR,20251125,073400,72.88,72.93,72.88,72.90
LTCEUR,20251125,073500,72.89,72.91,72.88,72.91
LTCEUR,20251125,073600,72.92,72.93,72.89,72.89
LTCEUR,20251125,073700,72.88,72.93,72.88,72.93
LTCEUR,20251125,073800,72.94,72.95,72.91,72.91
LTCEUR,20251125,073900,72.90,72.90,72.90,72.90
LTCEUR,20251125,074000,72.89,72.89,72.85,72.85
LTCEUR,20251125,074100,72.86,72.88,72.86,72.86
LTCEUR,20251125,074200,72.85,72.93,72.85,72.93
LTCEUR,20251125,074300,72.92,72.92,72.83,72.83
LTCEUR,20251125,074400,72.82,72.87,72.82,72.87
LTCEUR,20251125,074500,72.86,72.88,72.85,72.85
LTCEUR,20251125,074600,72.86,72.88,72.83,72.83
LTCEUR,20251125,074700,72.84,72.90,72.84,72.90
LTCEUR,20251125,074800,72.89,72.91,72.89,72.90
LTCEUR,20251125,074900,72.89,72.89,72.85,72.88
LTCEUR,20251125,075000,72.87,72.87,72.82,72.83
LTCEUR,20251125,075100,72.82,72.83,72.76,72.76
LTCEUR,20251125,075200,72.77,72.79,72.77,72.79
LTCEUR,20251125,075300,72.78,72.83,72.76,72.83
LTCEUR,20251125,075400,72.85,72.86,72.83,72.85
LTCEUR,20251125,075500,72.86,72.92,72.86,72.90
LTCEUR,20251125,075600,72.91,72.94,72.91,72.94
LTCEUR,20251125,075700,72.93,72.96,72.88,72.91
LTCEUR,20251125,075800,72.90,72.96,72.90,72.93
LTCEUR,20251125,075900,72.92,72.94,72.92,72.93
LTCEUR,20251125,080000,72.94,72.94,72.85,72.85
LTCEUR,20251125,080100,72.87,72.90,72.78,72.78
LTCEUR,20251125,080200,72.77,72.81,72.76,72.79
LTCEUR,20251125,080300,72.77,72.77,72.73,72.75
LTCEUR,20251125,080400,72.76,72.81,72.76,72.77
LTCEUR,20251125,080500,72.76,72.77,72.76,72.76
LTCEUR,20251125,080600,72.77,72.77,72.71,72.71
LTCEUR,20251125,080700,72.72,72.76,72.72,72.72
LTCEUR,20251125,080800,72.73,72.82,72.73,72.82
LTCEUR,20251125,080900,72.80,72.80,72.73,72.80
LTCEUR,20251125,081000,72.81,72.85,72.77,72.85
LTCEUR,20251125,081100,72.84,72.84,72.79,72.79
LTCEUR,20251125,081200,72.80,72.88,72.80,72.88
LTCEUR,20251125,081300,72.87,72.93,72.87,72.88
LTCEUR,20251125,081400,72.89,72.94,72.89,72.93
LTCEUR,20251125,081500,72.94,72.96,72.90,72.90
LTCEUR,20251125,081600,72.89,72.91,72.88,72.90
LTCEUR,20251125,081700,72.89,72.93,72.87,72.91
LTCEUR,20251125,081800,72.92,72.98,72.90,72.95
LTCEUR,20251125,081900,72.93,72.93,72.84,72.84
LTCEUR,20251125,082000,72.83,72.83,72.79,72.82
LTCEUR,20251125,082100,72.81,72.83,72.81,72.83
LTCEUR,20251125,082200,72.82,72.90,72.82,72.87
LTCEUR,20251125,082300,72.88,72.93,72.86,72.86
LTCEUR,20251125,082400,72.85,72.87,72.82,72.85
LTCEUR,20251125,082500,72.86,72.87,72.80,72.81
LTCEUR,20251125,082600,72.79,72.79,72.78,72.79
LTCEUR,20251125,082700,72.78,72.78,72.62,72.62
LTCEUR,20251125,082800,72.63,72.70,72.63,72.69
LTCEUR,20251125,082900,72.70,72.70,72.60,72.65
LTCEUR,20251125,083000,72.64,72.64,72.63,72.63
LTCEUR,20251125,083100,72.64,72.71,72.64,72.69
LTCEUR,20251125,083200,72.68,72.71,72.67,72.68
LTCEUR,20251125,083300,72.69,72.78,72.67,72.78
LTCEUR,20251125,083400,72.79,72.82,72.74,72.75
LTCEUR,20251125,083500,72.76,72.77,72.68,72.68
LTCEUR,20251125,083600,72.70,72.73,72.68,72.71
LTCEUR,20251125,083700,72.70,72.70,72.65,72.65
LTCEUR,20251125,083800,72.66,72.68,72.66,72.66
LTCEUR,20251125,083900,72.65,72.71,72.65,72.70
LTCEUR,20251125,084000,72.69,72.69,72.64,72.69
LTCEUR,20251125,084100,72.68,72.77,72.68,72.77
LTCEUR,20251125,084200,72.76,72.77,72.73,72.73
LTCEUR,20251125,084300,72.72,72.74,72.72,72.74
LTCEUR,20251125,084400,72.73,72.74,72.71,72.71
LTCEUR,20251125,084500,72.72,72.73,72.69,72.70
LTCEUR,20251125,084600,72.69,72.73,72.67,72.67
LTCEUR,20251125,084700,72.65,72.70,72.63,72.70
LTCEUR,20251125,084800,72.69,72.69,72.63,72.64
LTCEUR,20251125,084900,72.65,72.65,72.60,72.60
LTCEUR,20251125,085000,72.61,72.67,72.58,72.58
LTCEUR,20251125,085100,72.57,72.65,72.50,72.65
LTCEUR,20251125,085200,72.67,72.71,72.51,72.51
LTCEUR,20251125,085300,72.49,72.55,72.49,72.55
LTCEUR,20251125,085400,72.54,72.58,72.53,72.57
LTCEUR,20251125,085500,72.56,72.56,72.49,72.53
LTCEUR,20251125,085600,72.54,72.54,72.49,72.54
LTCEUR,20251125,085700,72.53,72.54,72.51,72.54
LTCEUR,20251125,085800,72.53,72.56,72.52,72.54
LTCEUR,20251125,085900,72.53,72.54,72.51,72.51
LTCEUR,20251125,090000,72.50,72.50,72.43,72.49
LTCEUR,20251125,090100,72.50,72.60,72.50,72.54
LTCEUR,20251125,090200,72.53,72.58,72.49,72.58
LTCEUR,20251125,090300,72.57,72.57,72.51,72.51
LTCEUR,20251125,090400,72.50,72.50,72.44,72.48
LTCEUR,20251125,090500,72.47,72.49,72.46,72.49
LTCEUR,20251125,090600,72.50,72.58,72.50,72.57
LTCEUR,20251125,090700,72.58,72.63,72.58,72.62
LTCEUR,20251125,090800,72.63,72.68,72.63,72.63
LTCEUR,20251125,090900,72.62,72.62,72.54,72.55
LTCEUR,20251125,091000,72.56,72.63,72.54,72.63
LTCEUR,20251125,091100,72.65,72.65,72.54,72.56
LTCEUR,20251125,091200,72.55,72.58,72.54,72.54
LTCEUR,20251125,091300,72.53,72.54,72.52,72.52
LTCEUR,20251125,091400,72.51,72.55,72.51,72.54
LTCEUR,20251125,091500,72.53,72.53,72.44,72.46
LTCEUR,20251125,091600,72.47,72.49,72.45,72.49
LTCEUR,20251125,091700,72.50,72.54,72.45,72.46
LTCEUR,20251125,091800,72.47,72.53,72.47,72.51
LTCEUR,20251125,091900,72.52,72.56,72.50,72.53
LTCEUR,20251125,092000,72.52,72.61,72.51,72.61
LTCEUR,20251125,092100,72.62,72.77,72.62,72.77
LTCEUR,20251125,092200,72.76,72.78,72.74,72.75
LTCEUR,20251125,092300,72.76,72.77,72.72,72.74
LTCEUR,20251125,092400,72.75,72.81,72.74,72.81
LTCEUR,20251125,092500,72.80,72.80,72.74,72.74
LTCEUR,20251125,092600,72.75,72.77,72.72,72.73
LTCEUR,20251125,092700,72.72,72.76,72.72,72.76
LTCEUR,20251125,092800,72.75,72.76,72.74,72.75
LTCEUR,20251125,092900,72.76,72.77,72.71,72.77
LTCEUR,20251125,093000,72.76,72.76,72.71,72.72
LTCEUR,20251125,093100,72.73,72.73,72.67,72.67
LTCEUR,20251125,093200,72.68,72.68,72.56,72.56
LTCEUR,20251125,093300,72.54,72.54,72.43,72.45
LTCEUR,20251125,093400,72.46,72.54,72.46,72.54
LTCEUR,20251125,093500,72.56,72.62,72.56,72.58
LTCEUR,20251125,093600,72.57,72.57,72.49,72.49
LTCEUR,20251125,093700,72.50,72.54,72.50,72.51
LTCEUR,20251125,093800,72.50,72.54,72.49,72.54
LTCEUR,20251125,093900,72.53,72.53,72.47,72.48
LTCEUR,20251125,094000,72.47,72.49,72.46,72.49
LTCEUR,20251125,094100,72.48,72.52,72.48,72.52
LTCEUR,20251125,094200,72.54,72.60,72.54,72.60
LTCEUR,20251125,094300,72.59,72.60,72.58,72.60
LTCEUR,20251125,094400,72.58,72.58,72.57,72.58
LTCEUR,20251125,094500,72.59,72.60,72.55,72.55
LTCEUR,20251125,094600,72.56,72.57,72.54,72.55
LTCEUR,20251125,094700,72.56,72.59,72.56,72.59
LTCEUR,20251125,094800,72.60,72.62,72.57,72.59
LTCEUR,20251125,094900,72.57,72.60,72.55,72.60
LTCEUR,20251125,095000,72.59,72.59,72.40,72.43
LTCEUR,20251125,095100,72.42,72.44,72.39,72.43
LTCEUR,20251125,095200,72.44,72.44,72.35,72.38
LTCEUR,20251125,095300,72.39,72.41,72.37,72.41
LTCEUR,20251125,095400,72.40,72.40,72.29,72.31
LTCEUR,20251125,095500,72.30,72.32,72.24,72.24
LTCEUR,20251125,095600,72.23,72.23,72.21,72.21
LTCEUR,20251125,095700,72.20,72.20,72.15,72.17
LTCEUR,20251125,095800,72.15,72.15,72.03,72.05
LTCEUR,20251125,095900,72.06,72.12,72.06,72.11
LTCEUR,20251125,100000,72.10,72.10,72.05,72.08
LTCEUR,20251125,100100,72.09,72.14,72.09,72.14
LTCEUR,20251125,100200,72.15,72.19,72.15,72.17
LTCEUR,20251125,100300,72.18,72.19,72.15,72.15
LTCEUR,20251125,100400,72.14,72.18,72.10,72.16
LTCEUR,20251125,100500,72.15,72.19,72.12,72.18
LTCEUR,20251125,100600,72.19,72.22,72.18,72.18
LTCEUR,20251125,100700,72.19,72.24,72.19,72.23
LTCEUR,20251125,100800,72.24,72.25,72.17,72.18
LTCEUR,20251125,100900,72.17,72.21,72.14,72.15
LTCEUR,20251125,101000,72.16,72.24,72.15,72.24
LTCEUR,20251125,101100,72.23,72.23,72.17,72.17
LTCEUR,20251125,101200,72.15,72.15,72.09,72.09
LTCEUR,20251125,101300,72.11,72.15,72.08,72.15
LTCEUR,20251125,101400,72.14,72.15,72.11,72.12
LTCEUR,20251125,101500,72.11,72.12,72.11,72.12
LTCEUR,20251125,101600,72.13,72.19,72.13,72.17
LTCEUR,20251125,101700,72.18,72.18,72.08,72.08
LTCEUR,20251125,101800,72.07,72.07,71.99,71.99
LTCEUR,20251125,101900,72.01,72.11,72.01,72.11
LTCEUR,20251125,102000,72.12,72.13,72.07,72.13
LTCEUR,20251125,102100,72.14,72.15,72.07,72.07
LTCEUR,20251125,102200,72.08,72.17,72.08,72.10
LTCEUR,20251125,102300,72.11,72.13,72.11,72.12
LTCEUR,20251125,102400,72.11,72.11,72.07,72.08
LTCEUR,20251125,102500,72.09,72.15,72.06,72.06
LTCEUR,20251125,102600,72.04,72.04,71.99,71.99
LTCEUR,20251125,102700,71.97,72.00,71.93,72.00
LTCEUR,20251125,102800,71.99,71.99,71.93,71.96
LTCEUR,20251125,102900,71.97,72.00,71.97,71.98
LTCEUR,20251125,103000,71.97,71.98,71.94,71.94
LTCEUR,20251125,103100,71.93,72.03,71.93,72.01
LTCEUR,20251125,103200,72.02,72.02,71.99,72.01
LTCEUR,20251125,103300,72.03,72.06,71.94,71.94
LTCEUR,20251125,103400,71.98,72.07,71.98,72.07
LTCEUR,20251125,103500,72.09,72.11,72.09,72.09
LTCEUR,20251125,103600,72.08,72.08,72.02,72.05
LTCEUR,20251125,103700,72.06,72.19,72.06,72.17
LTCEUR,20251125,103800,72.16,72.18,72.13,72.15
LTCEUR,20251125,103900,72.14,72.17,72.12,72.12
LTCEUR,20251125,104000,72.13,72.13,72.12,72.12
LTCEUR,20251125,104100,72.10,72.14,72.04,72.14
LTCEUR,20251125,104200,72.15,72.22,72.15,72.22
LTCEUR,20251125,104300,72.24,72.39,72.24,72.36
LTCEUR,20251125,104400,72.37,72.40,72.33,72.40
LTCEUR,20251125,104500,72.41,72.51,72.41,72.50
LTCEUR,20251125,104600,72.49,72.49,72.43,72.44
LTCEUR,20251125,104700,72.43,72.43,72.40,72.40
LTCEUR,20251125,104800,72.39,72.43,72.38,72.43
LTCEUR,20251125,104900,72.42,72.57,72.42,72.57
LTCEUR,20251125,105000,72.58,72.63,72.58,72.63
LTCEUR,20251125,105100,72.62,72.62,72.54,72.55
LTCEUR,20251125,105200,72.56,72.62,72.56,72.61
LTCEUR,20251125,105300,72.60,72.60,72.54,72.60
LTCEUR,20251125,105400,72.61,72.65,72.61,72.63
LTCEUR,20251125,105500,72.62,72.62,72.56,72.56
LTCEUR,20251125,105600,72.57,72.58,72.54,72.56
LTCEUR,20251125,105700,72.55,72.60,72.55,72.60
LTCEUR,20251125,105800,72.61,72.70,72.61,72.68
LTCEUR,20251125,105900,72.69,72.72,72.67,72.72
LTCEUR,20251125,110000,72.74,72.76,72.74,72.76
LTCEUR,20251125,110100,72.75,72.75,72.65,72.65
LTCEUR,20251125,110200,72.64,72.64,72.61,72.62
LTCEUR,20251125,110300,72.61,72.62,72.57,72.57
LTCEUR,20251125,110400,72.56,72.58,72.56,72.57
LTCEUR,20251125,110500,72.58,72.60,72.58,72.59
LTCEUR,20251125,110600,72.58,72.62,72.58,72.60
LTCEUR,20251125,110700,72.61,72.62,72.58,72.58
LTCEUR,20251125,110800,72.60,72.60,72.57,72.57
LTCEUR,20251125,110900,72.56,72.59,72.54,72.59
LTCEUR,20251125,111000,72.60,72.62,72.54,72.56
LTCEUR,20251125,111100,72.57,72.64,72.57,72.63
LTCEUR,20251125,111200,72.62,72.64,72.56,72.57
LTCEUR,20251125,111300,72.55,72.55,72.51,72.51
LTCEUR,20251125,111400,72.53,72.57,72.53,72.54
LTCEUR,20251125,111500,72.53,72.53,72.51,72.52
LTCEUR,20251125,111600,72.53,72.54,72.51,72.52
LTCEUR,20251125,111700,72.53,72.56,72.51,72.51
LTCEUR,20251125,111800,72.50,72.50,72.37,72.37
LTCEUR,20251125,111900,72.35,72.35,72.30,72.31
LTCEUR,20251125,112000,72.29,72.30,72.27,72.30
LTCEUR,20251125,112100,72.31,72.33,72.31,72.33
LTCEUR,20251125,112200,72.34,72.36,72.27,72.30
LTCEUR,20251125,112300,72.31,72.38,72.31,72.33
LTCEUR,20251125,112400,72.34,72.46,72.33,72.45
LTCEUR,20251125,112500,72.44,72.45,72.41,72.41
LTCEUR,20251125,112600,72.40,72.42,72.39,72.40
LTCEUR,20251125,112700,72.39,72.40,72.38,72.39
LTCEUR,20251125,112800,72.40,72.42,72.39,72.39
LTCEUR,20251125,112900,72.38,72.43,72.38,72.43
LTCEUR,20251125,113000,72.44,72.46,72.42,72.42
LTCEUR,20251125,113100,72.41,72.41,72.37,72.37
LTCEUR,20251125,113200,72.38,72.38,72.37,72.37
LTCEUR,20251125,113300,72.35,72.38,72.29,72.36
LTCEUR,20251125,113400,72.37,72.40,72.35,72.38
LTCEUR,20251125,113500,72.37,72.51,72.37,72.51
LTCEUR,20251125,113600,72.49,72.49,72.44,72.45
LTCEUR,20251125,113700,72.46,72.46,72.38,72.38
LTCEUR,20251125,113800,72.37,72.40,72.26,72.26
LTCEUR,20251125,113900,72.25,72.32,72.24,72.32
LTCEUR,20251125,114000,72.30,72.30,72.24,72.27
LTCEUR,20251125,114100,72.29,72.29,72.24,72.27
LTCEUR,20251125,114200,72.28,72.29,72.27,72.29
LTCEUR,20251125,114300,72.29,72.33,72.29,72.33
LTCEUR,20251125,114400,72.32,72.36,72.31,72.35
LTCEUR,20251125,114500,72.36,72.37,72.30,72.31
LTCEUR,20251125,114600,72.32,72.34,72.29,72.32
LTCEUR,20251125,114700,72.31,72.31,72.24,72.27
LTCEUR,20251125,114800,72.26,72.26,72.23,72.24
LTCEUR,20251125,114900,72.25,72.29,72.24,72.29
LTCEUR,20251125,115000,72.28,72.28,72.11,72.12
LTCEUR,20251125,115100,72.13,72.17,72.13,72.15
LTCEUR,20251125,115200,72.18,72.22,72.18,72.22
LTCEUR,20251125,115300,72.21,72.24,72.21,72.22
LTCEUR,20251125,115400,72.21,72.22,72.20,72.22
LTCEUR,20251125,115500,72.23,72.28,72.22,72.26
LTCEUR,20251125,115600,72.23,72.23,72.18,72.19
LTCEUR,20251125,115700,72.18,72.25,72.18,72.25
LTCEUR,20251125,115800,72.26,72.29,72.26,72.29
LTCEUR,20251125,115900,72.27,72.33,72.27,72.32
LTCEUR,20251125,120000,72.31,72.31,72.26,72.26
LTCEUR,20251125,120100,72.27,72.27,72.19,72.26
LTCEUR,20251125,120200,72.25,72.25,72.15,72.15
LTCEUR,20251125,120300,72.14,72.17,72.13,72.14
LTCEUR,20251125,120400,72.15,72.15,72.10,72.10
LTCEUR,20251125,120500,72.11,72.12,72.08,72.08
LTCEUR,20251125,120600,72.07,72.12,72.07,72.12
LTCEUR,20251125,120700,72.14,72.14,72.12,72.14
LTCEUR,20251125,120800,72.15,72.19,72.15,72.18
LTCEUR,20251125,120900,72.19,72.25,72.19,72.25
LTCEUR,20251125,121000,72.24,72.29,72.24,72.27
LTCEUR,20251125,121100,72.28,72.29,72.27,72.27
LTCEUR,20251125,121200,72.26,72.32,72.24,72.32
LTCEUR,20251125,121300,72.33,72.33,72.30,72.30
LTCEUR,20251125,121400,72.31,72.32,72.31,72.32
LTCEUR,20251125,121500,72.32,72.32,72.32,72.32
LTCEUR,20251125,121600,72.29,72.29,72.24,72.29
LTCEUR,20251125,121700,72.31,72.31,72.29,72.29
LTCEUR,20251125,121800,72.27,72.28,72.24,72.26
LTCEUR,20251125,121900,72.25,72.32,72.25,72.32
LTCEUR,20251125,122000,72.34,72.36,72.15,72.15
LTCEUR,20251125,122100,72.14,72.14,72.06,72.08
LTCEUR,20251125,122200,72.09,72.10,72.07,72.08
LTCEUR,20251125,122300,72.09,72.09,72.07,72.08
LTCEUR,20251125,122400,72.09,72.10,72.09,72.10
LTCEUR,20251125,122500,72.11,72.11,72.10,72.10
LTCEUR,20251125,122600,72.09,72.10,72.07,72.08
LTCEUR,20251125,122700,72.09,72.10,72.08,72.09
LTCEUR,20251125,122800,72.08,72.08,72.07,72.08
LTCEUR,20251125,122900,72.07,72.07,72.04,72.04
LTCEUR,20251125,123000,72.05,72.06,72.05,72.05
LTCEUR,20251125,123100,72.04,72.05,72.01,72.05
LTCEUR,20251125,123200,72.07,72.08,72.02,72.04
LTCEUR,20251125,123300,72.03,72.04,72.02,72.04
LTCEUR,20251125,123400,72.05,72.06,72.03,72.03
LTCEUR,20251125,123500,72.02,72.02,72.01,72.01
LTCEUR,20251125,123600,72.00,72.06,71.99,72.06
LTCEUR,20251125,123700,72.07,72.18,72.07,72.18
LTCEUR,20251125,123800,72.17,72.17,72.12,72.12
LTCEUR,20251125,123900,72.14,72.16,72.13,72.16
LTCEUR,20251125,124000,72.15,72.19,72.15,72.19
LTCEUR,20251125,124100,72.20,72.24,72.20,72.23
LTCEUR,20251125,124200,72.22,72.25,72.21,72.25
LTCEUR,20251125,124300,72.26,72.26,72.20,72.20
LTCEUR,20251125,124400,72.21,72.24,72.18,72.18
LTCEUR,20251125,124500,72.17,72.17,72.15,72.15
LTCEUR,20251125,124600,72.14,72.15,72.13,72.14
LTCEUR,20251125,124700,72.15,72.19,72.15,72.18
LTCEUR,20251125,124800,72.16,72.20,72.16,72.18
LTCEUR,20251125,124900,72.17,72.17,72.15,72.15
LTCEUR,20251125,125000,72.17,72.21,72.17,72.18
LTCEUR,20251125,125100,72.19,72.21,72.19,72.21
LTCEUR,20251125,125200,72.22,72.23,72.12,72.12
LTCEUR,20251125,125300,72.13,72.18,72.13,72.14
LTCEUR,20251125,125400,72.13,72.23,72.12,72.23
LTCEUR,20251125,125500,72.22,72.23,72.19,72.19
LTCEUR,20251125,125600,72.20,72.20,72.13,72.14
LTCEUR,20251125,125700,72.15,72.19,72.15,72.17
LTCEUR,20251125,125800,72.16,72.17,72.15,72.15
LTCEUR,20251125,125900,72.15,72.15,72.15,72.15
LTCEUR,20251125,130000,72.15,72.15,72.14,72.14
LTCEUR,20251125,130100,72.15,72.16,72.10,72.10
LTCEUR,20251125,130200,72.09,72.19,72.08,72.19
LTCEUR,20251125,130300,72.18,72.24,72.18,72.24
LTCEUR,20251125,130400,72.25,72.26,72.23,72.23
LTCEUR,20251125,130500,72.21,72.21,72.18,72.21
LTCEUR,20251125,130600,72.22,72.25,72.22,72.24
LTCEUR,20251125,130700,72.23,72.23,72.16,72.19
LTCEUR,20251125,130800,72.18,72.18,72.14,72.14
LTCEUR,20251125,130900,72.15,72.18,72.13,72.15
LTCEUR,20251125,131000,72.14,72.18,72.09,72.18
LTCEUR,20251125,131100,72.19,72.25,72.18,72.24
LTCEUR,20251125,131200,72.22,72.22,72.13,72.18
LTCEUR,20251125,131300,72.17,72.32,72.16,72.31
LTCEUR,20251125,131400,72.32,72.44,72.32,72.44
LTCEUR,20251125,131500,72.43,72.64,72.43,72.62
LTCEUR,20251125,131600,72.60,72.60,72.42,72.43
LTCEUR,20251125,131700,72.44,72.46,72.37,72.37
LTCEUR,20251125,131800,72.38,72.40,72.37,72.38
LTCEUR,20251125,131900,72.37,72.40,72.35,72.40
LTCEUR,20251125,132000,72.39,72.48,72.39,72.48
LTCEUR,20251125,132100,72.47,72.62,72.46,72.62
LTCEUR,20251125,132200,72.61,72.61,72.49,72.51
LTCEUR,20251125,132300,72.50,72.50,72.49,72.50
LTCEUR,20251125,132400,72.51,72.56,72.51,72.56
LTCEUR,20251125,132500,72.57,72.65,72.56,72.62
LTCEUR,20251125,132600,72.61,72.61,72.57,72.58
LTCEUR,20251125,132700,72.57,72.57,72.48,72.48
LTCEUR,20251125,132800,72.49,72.51,72.46,72.46
LTCEUR,20251125,132900,72.45,72.45,72.43,72.44
LTCEUR,20251125,133000,72.45,72.51,72.45,72.51
LTCEUR,20251125,133100,72.50,72.50,72.44,72.48
LTCEUR,20251125,133200,72.47,72.51,72.44,72.50
LTCEUR,20251125,133300,72.49,72.51,72.44,72.46
LTCEUR,20251125,133400,72.47,72.47,72.43,72.45
LTCEUR,20251125,133500,72.46,72.46,72.35,72.35
LTCEUR,20251125,133600,72.34,72.35,72.31,72.31
LTCEUR,20251125,133700,72.32,72.37,72.32,72.37
LTCEUR,20251125,133800,72.36,72.40,72.36,72.37
LTCEUR,20251125,133900,72.35,72.44,72.33,72.44
LTCEUR,20251125,134000,72.43,72.46,72.43,72.44
LTCEUR,20251125,134100,72.46,72.46,72.38,72.38
LTCEUR,20251125,134200,72.39,72.40,72.39,72.40
LTCEUR,20251125,134300,72.39,72.46,72.38,72.46
LTCEUR,20251125,134400,72.49,72.51,72.38,72.49
LTCEUR,20251125,134500,72.50,72.52,72.40,72.42
LTCEUR,20251125,134600,72.43,72.43,72.38,72.43
LTCEUR,20251125,134700,72.42,72.42,72.35,72.39
LTCEUR,20251125,134800,72.38,72.40,72.35,72.38
LTCEUR,20251125,134900,72.40,72.44,72.38,72.38
LTCEUR,20251125,135000,72.37,72.40,72.35,72.38
LTCEUR,20251125,135100,72.37,72.39,72.36,72.39
LTCEUR,20251125,135200,72.40,72.46,72.40,72.40
LTCEUR,20251125,135300,72.39,72.39,72.33,72.38
LTCEUR,20251125,135400,72.39,72.42,72.36,72.42
LTCEUR,20251125,135500,72.41,72.49,72.41,72.49
LTCEUR,20251125,135600,72.48,72.50,72.47,72.49
LTCEUR,20251125,135700,72.51,72.51,72.44,72.47
LTCEUR,20251125,135800,72.46,72.48,72.41,72.43
LTCEUR,20251125,135900,72.44,72.45,72.42,72.42
LTCEUR,20251125,140000,72.43,72.43,72.37,72.37
LTCEUR,20251125,140100,72.36,72.36,72.29,72.31
LTCEUR,20251125,140200,72.30,72.31,72.27,72.29
LTCEUR,20251125,140300,72.28,72.38,72.28,72.38
LTCEUR,20251125,140400,72.37,72.41,72.34,72.40
LTCEUR,20251125,140500,72.38,72.38,72.25,72.29
LTCEUR,20251125,140600,72.30,72.30,72.24,72.24
LTCEUR,20251125,140700,72.26,72.26,72.17,72.18
LTCEUR,20251125,140800,72.19,72.19,72.17,72.17
LTCEUR,20251125,140900,72.16,72.19,72.16,72.17
LTCEUR,20251125,141000,72.18,72.30,72.18,72.30
LTCEUR,20251125,141100,72.31,72.37,72.29,72.29
LTCEUR,20251125,141200,72.30,72.30,72.21,72.24
LTCEUR,20251125,141300,72.26,72.29,72.24,72.26
LTCEUR,20251125,141400,72.25,72.40,72.25,72.40
LTCEUR,20251125,141500,72.41,72.41,72.35,72.37
LTCEUR,20251125,141600,72.38,72.38,72.34,72.37
LTCEUR,20251125,141700,72.38,72.42,72.37,72.37
LTCEUR,20251125,141800,72.36,72.36,72.24,72.25
LTCEUR,20251125,141900,72.24,72.34,72.24,72.32
LTCEUR,20251125,142000,72.33,72.36,72.32,72.33
LTCEUR,20251125,142100,72.34,72.35,72.31,72.31
LTCEUR,20251125,142200,72.30,72.31,72.21,72.31
LTCEUR,20251125,142300,72.32,72.33,72.31,72.33
LTCEUR,20251125,142400,72.34,72.37,72.31,72.37
LTCEUR,20251125,142500,72.38,72.41,72.34,72.35
LTCEUR,20251125,142600,72.34,72.35,72.32,72.32
LTCEUR,20251125,142700,72.31,72.35,72.29,72.34
LTCEUR,20251125,142800,72.35,72.38,72.35,72.35
LTCEUR,20251125,142900,72.33,72.34,72.33,72.34
LTCEUR,20251125,143000,72.35,72.37,72.35,72.35
LTCEUR,20251125,143100,72.34,72.41,72.31,72.36
LTCEUR,20251125,143200,72.37,72.38,72.29,72.32
LTCEUR,20251125,143300,72.33,72.36,72.29,72.36
LTCEUR,20251125,143400,72.39,72.43,72.37,72.43
LTCEUR,20251125,143500,72.42,72.42,72.37,72.40
LTCEUR,20251125,143600,72.38,72.38,72.16,72.16
LTCEUR,20251125,143700,72.15,72.19,72.10,72.12
LTCEUR,20251125,143800,72.10,72.12,72.07,72.07
LTCEUR,20251125,143900,72.08,72.13,72.08,72.11
LTCEUR,20251125,144000,72.13,72.14,72.04,72.07
LTCEUR,20251125,144100,72.08,72.10,72.04,72.10
LTCEUR,20251125,144200,72.07,72.08,71.99,72.05
LTCEUR,20251125,144300,72.04,72.08,72.04,72.05
LTCEUR,20251125,144400,72.04,72.04,71.99,71.99
LTCEUR,20251125,144500,71.98,71.98,71.96,71.98
LTCEUR,20251125,144600,71.99,72.05,71.98,71.98
LTCEUR,20251125,144700,71.99,71.99,71.90,71.92
LTCEUR,20251125,144800,71.91,71.94,71.90,71.90
LTCEUR,20251125,144900,71.91,72.00,71.91,71.99
LTCEUR,20251125,145000,71.98,72.01,71.96,72.01
LTCEUR,20251125,145100,72.00,72.04,71.98,72.04
LTCEUR,20251125,145200,72.02,72.02,71.99,71.99
LTCEUR,20251125,145300,72.00,72.00,71.90,71.90
LTCEUR,20251125,145400,71.88,71.88,71.74,71.81
LTCEUR,20251125,145500,71.82,71.82,71.76,71.79
LTCEUR,20251125,145600,71.78,71.82,71.76,71.82
LTCEUR,20251125,145700,71.83,71.87,71.83,71.86
LTCEUR,20251125,145800,71.87,71.88,71.85,71.85
LTCEUR,20251125,145900,71.86,71.88,71.82,71.87
LTCEUR,20251125,150000,71.88,71.89,71.88,71.88
LTCEUR,20251125,150100,71.89,71.94,71.89,71.91
LTCEUR,20251125,150200,71.92,71.92,71.88,71.90
LTCEUR,20251125,150300,71.91,71.95,71.88,71.88
LTCEUR,20251125,150400,71.89,71.94,71.89,71.91
LTCEUR,20251125,150500,71.90,71.99,71.88,71.96
LTCEUR,20251125,150600,71.97,72.07,71.96,72.07
LTCEUR,20251125,150700,72.08,72.21,72.08,72.12
LTCEUR,20251125,150800,72.13,72.15,72.08,72.08
LTCEUR,20251125,150900,72.07,72.07,72.00,72.01
LTCEUR,20251125,151000,72.00,72.00,71.91,71.93
LTCEUR,20251125,151100,71.92,71.98,71.92,71.98
LTCEUR,20251125,151200,71.99,72.00,71.92,71.99
LTCEUR,20251125,151300,72.00,72.09,72.00,72.08
LTCEUR,20251125,151400,72.07,72.14,72.07,72.14
LTCEUR,20251125,151500,72.15,72.23,72.15,72.22
LTCEUR,20251125,151600,72.23,72.27,72.22,72.24
LTCEUR,20251125,151700,72.22,72.32,72.21,72.32
LTCEUR,20251125,151800,72.33,72.35,72.31,72.32
LTCEUR,20251125,151900,72.33,72.33,72.29,72.29
LTCEUR,20251125,152000,72.26,72.29,72.21,72.29
LTCEUR,20251125,152100,72.31,72.31,72.26,72.26
LTCEUR,20251125,152200,72.25,72.27,72.24,72.26
LTCEUR,20251125,152300,72.25,72.27,72.24,72.25
LTCEUR,20251125,152400,72.27,72.30,72.26,72.27
LTCEUR,20251125,152500,72.28,72.35,72.28,72.32
LTCEUR,20251125,152600,72.31,72.36,72.31,72.35
LTCEUR,20251125,152700,72.36,72.40,72.35,72.38
LTCEUR,20251125,152800,72.40,72.42,72.40,72.40
LTCEUR,20251125,152900,72.39,72.40,72.39,72.40
LTCEUR,20251125,153000,72.41,72.47,72.41,72.46
LTCEUR,20251125,153100,72.45,72.47,72.29,72.29
LTCEUR,20251125,153200,72.32,72.44,72.32,72.41
LTCEUR,20251125,153300,72.40,72.48,72.38,72.39
LTCEUR,20251125,153400,72.41,72.54,72.40,72.54
LTCEUR,20251125,153500,72.57,72.61,72.50,72.59
LTCEUR,20251125,153600,72.58,72.58,72.46,72.47
LTCEUR,20251125,153700,72.50,72.56,72.46,72.51
LTCEUR,20251125,153800,72.52,72.52,72.42,72.45
LTCEUR,20251125,153900,72.46,72.51,72.42,72.44
LTCEUR,20251125,154000,72.45,72.46,72.38,72.38
LTCEUR,20251125,154100,72.37,72.37,72.33,72.33
LTCEUR,20251125,154200,72.35,72.43,72.35,72.40
LTCEUR,20251125,154300,72.43,72.44,72.28,72.28
LTCEUR,20251125,154400,72.24,72.24,71.81,71.90
LTCEUR,20251125,154500,71.89,71.96,71.82,71.83
LTCEUR,20251125,154600,71.87,71.87,71.70,71.72
LTCEUR,20251125,154700,71.73,71.74,71.67,71.67
LTCEUR,20251125,154800,71.68,71.82,71.68,71.68
LTCEUR,20251125,154900,71.67,71.67,71.44,71.49
LTCEUR,20251125,155000,71.52,71.56,71.38,71.38
LTCEUR,20251125,155100,71.35,71.41,71.33,71.39
LTCEUR,20251125,155200,71.40,71.77,71.40,71.71
LTCEUR,20251125,155300,71.69,71.77,71.68,71.76
LTCEUR,20251125,155400,71.75,71.76,71.70,71.72
LTCEUR,20251125,155500,71.73,71.88,71.73,71.77
LTCEUR,20251125,155600,71.79,71.87,71.79,71.84
LTCEUR,20251125,155700,71.85,71.99,71.81,71.99
LTCEUR,20251125,155800,71.98,72.02,71.96,72.02
LTCEUR,20251125,155900,72.03,72.10,72.03,72.07
LTCEUR,20251125,160000,72.09,72.23,72.09,72.18
LTCEUR,20251125,160100,72.17,72.17,71.98,71.98
LTCEUR,20251125,160200,71.97,72.00,71.92,71.98
LTCEUR,20251125,160300,71.97,71.98,71.86,71.92
LTCEUR,20251125,160400,71.90,71.90,71.63,71.65
LTCEUR,20251125,160500,71.64,71.69,71.57,71.67
LTCEUR,20251125,160600,71.65,71.74,71.64,71.74
LTCEUR,20251125,160700,71.73,71.75,71.66,71.75
LTCEUR,20251125,160800,71.74,71.80,71.74,71.80
LTCEUR,20251125,160900,71.79,72.00,71.79,71.98
LTCEUR,20251125,161000,71.97,72.10,71.96,72.10
LTCEUR,20251125,161100,72.11,72.30,72.11,72.25
LTCEUR,20251125,161200,72.24,72.24,71.99,72.01
LTCEUR,20251125,161300,72.00,72.01,71.96,71.99
LTCEUR,20251125,161400,72.00,72.13,71.97,72.04
LTCEUR,20251125,161500,72.05,72.06,71.96,71.99
LTCEUR,20251125,161600,71.98,71.99,71.92,71.92
LTCEUR,20251125,161700,71.93,72.08,71.93,72.08
LTCEUR,20251125,161800,72.07,72.15,71.99,72.00
LTCEUR,20251125,161900,71.99,72.01,71.95,71.96
LTCEUR,20251125,162000,71.97,71.97,71.90,71.94
LTCEUR,20251125,162100,71.93,71.93,71.69,71.69
LTCEUR,20251125,162200,71.67,71.76,71.63,71.68
LTCEUR,20251125,162300,71.71,71.81,71.68,71.69
LTCEUR,20251125,162400,71.71,71.76,71.64,71.76
LTCEUR,20251125,162500,71.74,71.74,71.70,71.71
LTCEUR,20251125,162600,71.73,71.86,71.73,71.85
LTCEUR,20251125,162700,71.83,71.92,71.80,71.90
LTCEUR,20251125,162800,71.88,71.88,71.73,71.75
LTCEUR,20251125,162900,71.76,71.89,71.75,71.89
LTCEUR,20251125,163000,71.90,71.99,71.90,71.96
LTCEUR,20251125,163100,71.98,72.23,71.98,72.18
LTCEUR,20251125,163200,72.17,72.21,72.08,72.21
LTCEUR,20251125,163300,72.20,72.31,72.19,72.30
LTCEUR,20251125,163400,72.29,72.31,72.24,72.29
LTCEUR,20251125,163500,72.31,72.34,72.21,72.21
LTCEUR,20251125,163600,72.19,72.19,72.07,72.07
LTCEUR,20251125,163700,72.06,72.07,72.02,72.04
LTCEUR,20251125,163800,72.03,72.15,72.03,72.15
LTCEUR,20251125,163900,72.16,72.17,72.10,72.12
LTCEUR,20251125,164000,72.13,72.17,72.12,72.16
LTCEUR,20251125,164100,72.18,72.31,72.18,72.31
LTCEUR,20251125,164200,72.32,72.34,72.31,72.33
LTCEUR,20251125,164300,72.34,72.38,72.26,72.26
LTCEUR,20251125,164400,72.27,72.28,72.24,72.28
LTCEUR,20251125,164500,72.29,72.40,72.29,72.39
LTCEUR,20251125,164600,72.38,72.52,72.38,72.51
LTCEUR,20251125,164700,72.52,72.54,72.38,72.38
LTCEUR,20251125,164800,72.37,72.38,72.31,72.31
LTCEUR,20251125,164900,72.32,72.34,72.26,72.27
LTCEUR,20251125,165000,72.26,72.26,72.15,72.15
LTCEUR,20251125,165100,72.16,72.19,72.13,72.13
LTCEUR,20251125,165200,72.15,72.19,72.15,72.18
LTCEUR,20251125,165300,72.19,72.26,72.18,72.26
LTCEUR,20251125,165400,72.25,72.26,72.22,72.22
LTCEUR,20251125,165500,72.21,72.27,72.18,72.27
LTCEUR,20251125,165600,72.26,72.27,72.24,72.24
LTCEUR,20251125,165700,72.23,72.23,72.12,72.15
LTCEUR,20251125,165800,72.16,72.26,72.16,72.25
LTCEUR,20251125,165900,72.26,72.31,72.26,72.30
LTCEUR,20251125,170000,72.31,72.33,72.29,72.33
LTCEUR,20251125,170100,72.35,72.40,72.35,72.38
LTCEUR,20251125,170200,72.39,72.42,72.37,72.40
LTCEUR,20251125,170300,72.39,72.43,72.38,72.39
LTCEUR,20251125,170400,72.42,72.51,72.42,72.51
LTCEUR,20251125,170500,72.50,72.56,72.49,72.53
LTCEUR,20251125,170600,72.52,72.57,72.49,72.49
LTCEUR,20251125,170700,72.48,72.48,72.38,72.38
LTCEUR,20251125,170800,72.40,72.46,72.40,72.42
LTCEUR,20251125,170900,72.41,72.51,72.40,72.49
LTCEUR,20251125,171000,72.50,72.51,72.37,72.39
LTCEUR,20251125,171100,72.40,72.65,72.40,72.65
LTCEUR,20251125,171200,72.68,72.68,72.50,72.57
LTCEUR,20251125,171300,72.60,72.63,72.57,72.59
LTCEUR,20251125,171400,72.60,72.88,72.60,72.87
LTCEUR,20251125,171500,72.86,72.90,72.82,72.83
LTCEUR,20251125,171600,72.88,72.88,72.81,72.82
LTCEUR,20251125,171700,72.84,73.15,72.84,73.15
LTCEUR,20251125,171800,73.17,73.33,73.13,73.13
LTCEUR,20251125,171900,73.14,73.32,73.13,73.32
LTCEUR,20251125,172000,73.33,73.44,73.33,73.43
LTCEUR,20251125,172100,73.46,73.54,73.38,73.38
LTCEUR,20251125,172200,73.35,73.49,73.27,73.49
LTCEUR,20251125,172300,73.50,73.56,73.42,73.42
LTCEUR,20251125,172400,73.41,73.41,73.29,73.34
LTCEUR,20251125,172500,73.33,73.34,73.19,73.19
LTCEUR,20251125,172600,73.21,73.26,73.21,73.21
LTCEUR,20251125,172700,73.22,73.24,73.18,73.21
LTCEUR,20251125,172800,73.22,73.30,73.22,73.29
LTCEUR,20251125,172900,73.32,73.35,73.30,73.30
LTCEUR,20251125,173000,73.29,73.35,73.29,73.34
LTCEUR,20251125,173100,73.36,73.46,73.36,73.39
LTCEUR,20251125,173200,73.40,73.40,73.35,73.35
LTCEUR,20251125,173300,73.32,73.44,73.32,73.44
LTCEUR,20251125,173400,73.45,73.53,73.34,73.34
LTCEUR,20251125,173500,73.33,73.33,73.23,73.26
LTCEUR,20251125,173600,73.27,73.37,73.27,73.36
LTCEUR,20251125,173700,73.37,73.40,73.35,73.35
LTCEUR,20251125,173800,73.38,73.44,73.31,73.32
LTCEUR,20251125,173900,73.31,73.33,73.25,73.33
LTCEUR,20251125,174000,73.32,73.33,73.30,73.30
LTCEUR,20251125,174100,73.29,73.33,73.26,73.32
LTCEUR,20251125,174200,73.33,73.40,73.33,73.35
LTCEUR,20251125,174300,73.34,73.42,73.34,73.42
LTCEUR,20251125,174400,73.41,73.41,73.39,73.40
LTCEUR,20251125,174500,73.38,73.39,73.35,73.35
LTCEUR,20251125,174600,73.33,73.33,73.21,73.23
LTCEUR,20251125,174700,73.24,73.28,73.24,73.25
LTCEUR,20251125,174800,73.26,73.36,73.26,73.33
LTCEUR,20251125,174900,73.32,73.32,73.25,73.26
LTCEUR,20251125,175000,73.25,73.31,73.24,73.31
LTCEUR,20251125,175100,73.32,73.48,73.32,73.44
LTCEUR,20251125,175200,73.43,73.43,73.38,73.39
LTCEUR,20251125,175300,73.38,73.38,73.35,73.35
LTCEUR,20251125,175400,73.33,73.33,73.26,73.26
LTCEUR,20251125,175500,73.27,73.27,73.26,73.27
LTCEUR,20251125,175600,73.26,73.26,73.19,73.20
LTCEUR,20251125,175700,73.19,73.23,73.17,73.23
LTCEUR,20251125,175800,73.24,73.32,73.24,73.31
LTCEUR,20251125,175900,73.30,73.30,73.21,73.24
LTCEUR,20251125,180000,73.25,73.26,73.21,73.22
LTCEUR,20251125,180100,73.21,73.23,73.15,73.15
LTCEUR,20251125,180200,73.14,73.19,73.12,73.17
LTCEUR,20251125,180300,73.16,73.16,73.01,73.12
LTCEUR,20251125,180400,73.10,73.11,73.02,73.02
LTCEUR,20251125,180500,73.01,73.01,72.89,72.89
LTCEUR,20251125,180600,72.88,72.99,72.88,72.99
LTCEUR,20251125,180700,73.00,73.10,72.99,73.07
LTCEUR,20251125,180800,73.06,73.07,73.01,73.02
LTCEUR,20251125,180900,73.01,73.03,72.97,72.98
LTCEUR,20251125,181000,72.99,73.08,72.99,73.06
LTCEUR,20251125,181100,73.07,73.18,73.07,73.15
LTCEUR,20251125,181200,73.18,73.38,73.18,73.24
LTCEUR,20251125,181300,73.25,73.32,73.25,73.32
LTCEUR,20251125,181400,73.31,73.42,73.31,73.42
LTCEUR,20251125,181500,73.43,73.55,73.43,73.54
LTCEUR,20251125,181600,73.55,73.55,73.46,73.49
LTCEUR,20251125,181700,73.51,73.52,73.46,73.48
LTCEUR,20251125,181800,73.47,73.48,73.38,73.40
LTCEUR,20251125,181900,73.42,73.47,73.39,73.47
LTCEUR,20251125,182000,73.49,73.61,73.49,73.61
LTCEUR,20251125,182100,73.64,73.67,73.52,73.52
LTCEUR,20251125,182200,73.54,73.63,73.54,73.62
LTCEUR,20251125,182300,73.60,73.71,73.60,73.71
LTCEUR,20251125,182400,73.70,73.74,73.56,73.57
LTCEUR,20251125,182500,73.58,73.61,73.57,73.59
LTCEUR,20251125,182600,73.60,73.65,73.58,73.63
LTCEUR,20251125,182700,73.65,73.68,73.63,73.65
LTCEUR,20251125,182800,73.69,73.71,73.57,73.58
LTCEUR,20251125,182900,73.60,73.67,73.60,73.65
LTCEUR,20251125,183000,73.62,73.65,73.57,73.65
LTCEUR,20251125,183100,73.66,73.71,73.63,73.63
LTCEUR,20251125,183200,73.62,73.74,73.61,73.74
LTCEUR,20251125,183300,73.73,73.77,73.72,73.76
LTCEUR,20251125,183400,73.75,73.79,73.74,73.79
LTCEUR,20251125,183500,73.81,73.93,73.79,73.91
LTCEUR,20251125,183600,73.90,73.93,73.84,73.88
LTCEUR,20251125,183700,73.89,74.05,73.89,74.05
LTCEUR,20251125,183800,74.06,74.15,74.06,74.15
LTCEUR,20251125,183900,74.14,74.14,74.11,74.12
LTCEUR,20251125,184000,74.13,74.15,74.12,74.15
LTCEUR,20251125,184100,74.16,74.26,74.16,74.26
LTCEUR,20251125,184200,74.25,74.25,74.17,74.24
LTCEUR,20251125,184300,74.23,74.23,74.17,74.19
LTCEUR,20251125,184400,74.21,74.25,74.21,74.25
LTCEUR,20251125,184500,74.24,74.24,74.14,74.16
LTCEUR,20251125,184600,74.17,74.17,74.04,74.07
LTCEUR,20251125,184700,74.08,74.08,74.01,74.02
LTCEUR,20251125,184800,74.03,74.04,74.00,74.00
LTCEUR,20251125,184900,73.99,74.02,73.93,74.02
LTCEUR,20251125,185000,74.03,74.08,74.03,74.05
LTCEUR,20251125,185100,74.06,74.14,74.06,74.14
LTCEUR,20251125,185200,74.15,74.18,74.15,74.18
LTCEUR,20251125,185300,74.19,74.19,74.13,74.13
LTCEUR,20251125,185400,74.12,74.12,74.05,74.05
LTCEUR,20251125,185500,74.04,74.10,74.02,74.08
LTCEUR,20251125,185600,74.07,74.08,74.01,74.04
LTCEUR,20251125,185700,74.02,74.10,74.01,74.08
LTCEUR,20251125,185800,74.09,74.09,74.08,74.08
LTCEUR,20251125,185900,74.07,74.07,73.96,73.96
LTCEUR,20251125,190000,73.95,73.99,73.94,73.94
LTCEUR,20251125,190100,73.93,73.93,73.88,73.91
LTCEUR,20251125,190200,73.93,74.02,73.93,73.97
LTCEUR,20251125,190300,73.98,73.98,73.92,73.94
LTCEUR,20251125,190400,73.92,73.92,73.79,73.80
LTCEUR,20251125,190500,73.79,73.91,73.77,73.91
LTCEUR,20251125,190600,73.92,73.94,73.88,73.89
LTCEUR,20251125,190700,73.88,73.88,73.81,73.83
LTCEUR,20251125,190800,73.82,73.83,73.76,73.83
LTCEUR,20251125,190900,73.86,73.90,73.85,73.85
LTCEUR,20251125,191000,73.86,73.96,73.86,73.93
LTCEUR,20251125,191100,73.94,74.01,73.94,74.00
LTCEUR,20251125,191200,73.99,74.03,73.96,73.99
LTCEUR,20251125,191300,74.00,74.15,74.00,74.15
LTCEUR,20251125,191400,74.17,74.17,74.09,74.15
LTCEUR,20251125,191500,74.17,74.17,74.07,74.09
LTCEUR,20251125,191600,74.08,74.21,74.08,74.17
LTCEUR,20251125,191700,74.16,74.22,74.12,74.21
LTCEUR,20251125,191800,74.22,74.26,74.22,74.26
LTCEUR,20251125,191900,74.24,74.32,74.18,74.29
LTCEUR,20251125,192000,74.28,74.32,74.25,74.30
LTCEUR,20251125,192100,74.29,74.32,74.29,74.32
LTCEUR,20251125,192200,74.33,74.37,74.33,74.37
LTCEUR,20251125,192300,74.36,74.40,74.35,74.35
LTCEUR,20251125,192400,74.34,74.34,74.29,74.29
LTCEUR,20251125,192500,74.30,74.31,74.21,74.23
LTCEUR,20251125,192600,74.22,74.30,74.21,74.24
LTCEUR,20251125,192700,74.25,74.30,74.25,74.29
LTCEUR,20251125,192800,74.31,74.31,74.28,74.29
LTCEUR,20251125,192900,74.31,74.32,74.23,74.24
LTCEUR,20251125,193000,74.23,74.24,74.21,74.22
LTCEUR,20251125,193100,74.24,74.29,74.24,74.24
LTCEUR,20251125,193200,74.26,74.28,74.24,74.28
LTCEUR,20251125,193300,74.29,74.32,74.26,74.26
LTCEUR,20251125,193400,74.27,74.27,74.24,74.27
LTCEUR,20251125,193500,74.28,74.29,74.24,74.24
LTCEUR,20251125,193600,74.23,74.26,74.21,74.25
LTCEUR,20251125,193700,74.24,74.26,74.21,74.26
LTCEUR,20251125,193800,74.25,74.27,74.23,74.27
LTCEUR,20251125,193900,74.28,74.29,74.24,74.26
LTCEUR,20251125,194000,74.25,74.25,74.21,74.23
LTCEUR,20251125,194100,74.22,74.29,74.22,74.24
LTCEUR,20251125,194200,74.25,74.30,74.25,74.28
LTCEUR,20251125,194300,74.29,74.29,74.26,74.26
LTCEUR,20251125,194400,74.25,74.25,74.19,74.19
LTCEUR,20251125,194500,74.18,74.18,74.18,74.18
LTCEUR,20251125,194600,74.19,74.23,74.19,74.23
LTCEUR,20251125,194700,74.21,74.21,74.19,74.21
LTCEUR,20251125,194800,74.22,74.25,74.22,74.24
LTCEUR,20251125,194900,74.22,74.23,74.19,74.23
LTCEUR,20251125,195000,74.22,74.22,74.17,74.20
LTCEUR,20251125,195100,74.21,74.22,74.08,74.08
LTCEUR,20251125,195200,74.09,74.10,74.01,74.03
LTCEUR,20251125,195300,74.04,74.04,74.02,74.04
LTCEUR,20251125,195400,74.03,74.03,73.80,73.81
LTCEUR,20251125,195500,73.82,73.82,73.70,73.71
LTCEUR,20251125,195600,73.72,73.76,73.71,73.71
LTCEUR,20251125,195700,73.70,73.71,73.68,73.70
LTCEUR,20251125,195800,73.69,73.69,73.57,73.58
LTCEUR,20251125,195900,73.57,73.58,73.52,73.52
LTCEUR,20251125,200000,73.51,73.51,73.44,73.46
LTCEUR,20251125,200100,73.47,73.57,73.47,73.54
LTCEUR,20251125,200200,73.55,73.63,73.55,73.63
LTCEUR,20251125,200300,73.62,73.62,73.44,73.44
LTCEUR,20251125,200400,73.45,73.45,73.39,73.39
LTCEUR,20251125,200500,73.38,73.40,73.33,73.33
LTCEUR,20251125,200600,73.32,73.44,73.32,73.36
LTCEUR,20251125,200700,73.37,73.38,73.31,73.31
LTCEUR,20251125,200800,73.29,73.29,73.24,73.25
LTCEUR,20251125,200900,73.26,73.26,73.10,73.10
LTCEUR,20251125,201000,73.08,73.08,73.00,73.02
LTCEUR,20251125,201100,73.04,73.08,73.00,73.05
LTCEUR,20251125,201200,73.07,73.11,73.01,73.01
LTCEUR,20251125,201300,72.99,73.10,72.99,73.10
LTCEUR,20251125,201400,73.09,73.15,73.07,73.15
LTCEUR,20251125,201500,73.18,73.19,73.15,73.18
LTCEUR,20251125,201600,73.17,73.24,73.17,73.19
LTCEUR,20251125,201700,73.18,73.18,73.02,73.02
LTCEUR,20251125,201800,73.03,73.15,73.03,73.13
LTCEUR,20251125,201900,73.15,73.19,73.12,73.12
LTCEUR,20251125,202000,73.10,73.10,72.92,72.92
LTCEUR,20251125,202100,72.90,72.90,72.82,72.89
LTCEUR,20251125,202200,72.88,72.89,72.83,72.89
LTCEUR,20251125,202300,72.90,72.92,72.77,72.77
LTCEUR,20251125,202400,72.76,72.79,72.74,72.75
LTCEUR,20251125,202500,72.77,72.93,72.77,72.92
LTCEUR,20251125,202600,72.91,72.91,72.83,72.85
LTCEUR,20251125,202700,72.83,72.83,72.82,72.82
LTCEUR,20251125,202800,72.83,72.83,72.79,72.81
LTCEUR,20251125,202900,72.80,72.82,72.75,72.79
LTCEUR,20251125,203000,72.81,72.82,72.81,72.82
LTCEUR,20251125,203100,72.83,72.88,72.79,72.79
LTCEUR,20251125,203200,72.80,72.85,72.76,72.83
LTCEUR,20251125,203300,72.85,72.92,72.85,72.90
LTCEUR,20251125,203400,72.92,72.96,72.90,72.93
LTCEUR,20251125,203500,72.92,72.93,72.88,72.93
LTCEUR,20251125,203600,72.92,72.92,72.76,72.76
LTCEUR,20251125,203700,72.75,72.75,72.57,72.57
LTCEUR,20251125,203800,72.56,72.57,72.51,72.55
LTCEUR,20251125,203900,72.57,72.72,72.57,72.72
LTCEUR,20251125,204000,72.76,72.89,72.76,72.89
LTCEUR,20251125,204100,72.90,72.90,72.82,72.88
LTCEUR,20251125,204200,72.89,73.07,72.89,73.07
LTCEUR,20251125,204300,73.09,73.09,72.93,72.93
LTCEUR,20251125,204400,72.94,73.01,72.94,72.99
LTCEUR,20251125,204500,73.00,73.06,73.00,73.06
LTCEUR,20251125,204600,73.07,73.07,73.02,73.07
LTCEUR,20251125,204700,73.06,73.08,73.04,73.08
LTCEUR,20251125,204800,73.10,73.15,73.08,73.12
LTCEUR,20251125,204900,73.11,73.11,73.07,73.07
LTCEUR,20251125,205000,73.06,73.07,73.04,73.07
LTCEUR,20251125,205100,73.08,73.23,73.08,73.21
LTCEUR,20251125,205200,73.20,73.21,73.12,73.13
LTCEUR,20251125,205300,73.11,73.12,73.08,73.12
LTCEUR,20251125,205400,73.14,73.27,73.14,73.27
LTCEUR,20251125,205500,73.28,73.29,73.24,73.24
LTCEUR,20251125,205600,73.25,73.26,73.18,73.25
LTCEUR,20251125,205700,73.24,73.26,73.24,73.26
LTCEUR,20251125,205800,73.28,73.32,73.21,73.21
LTCEUR,20251125,205900,73.20,73.22,73.18,73.22
LTCEUR,20251125,210000,73.23,73.26,73.23,73.23
LTCEUR,20251125,210100,73.24,73.34,73.24,73.33
LTCEUR,20251125,210200,73.34,73.37,73.29,73.30
LTCEUR,20251125,210300,73.29,73.30,73.23,73.25
LTCEUR,20251125,210400,73.26,73.29,73.24,73.25
LTCEUR,20251125,210500,73.24,73.24,73.19,73.21
LTCEUR,20251125,210600,73.22,73.26,73.22,73.22
LTCEUR,20251125,210700,73.21,73.21,73.07,73.07
LTCEUR,20251125,210800,73.08,73.29,73.07,73.29
LTCEUR,20251125,210900,73.30,73.35,73.26,73.29
LTCEUR,20251125,211000,73.30,73.32,73.30,73.31
LTCEUR,20251125,211100,73.32,73.35,73.31,73.35
LTCEUR,20251125,211200,73.34,73.34,73.24,73.26
LTCEUR,20251125,211300,73.25,73.26,73.20,73.20
LTCEUR,20251125,211400,73.19,73.22,73.07,73.17
LTCEUR,20251125,211500,73.18,73.24,73.18,73.20
LTCEUR,20251125,211600,73.19,73.23,73.19,73.22
LTCEUR,20251125,211700,73.23,73.24,73.19,73.24
LTCEUR,20251125,211800,73.25,73.29,73.18,73.18
LTCEUR,20251125,211900,73.19,73.23,73.19,73.23
LTCEUR,20251125,212000,73.25,73.28,73.25,73.25
LTCEUR,20251125,212100,73.26,73.33,73.26,73.33
LTCEUR,20251125,212200,73.37,73.46,73.37,73.46
LTCEUR,20251125,212300,73.47,73.47,73.38,73.38
LTCEUR,20251125,212400,73.39,73.40,73.37,73.37
LTCEUR,20251125,212500,73.35,73.40,73.35,73.35
LTCEUR,20251125,212600,73.34,73.40,73.34,73.40
LTCEUR,20251125,212700,73.42,73.50,73.42,73.50
LTCEUR,20251125,212800,73.51,73.62,73.49,73.62
LTCEUR,20251125,212900,73.61,73.66,73.61,73.66
LTCEUR,20251125,213000,73.67,73.69,73.67,73.67
LTCEUR,20251125,213100,73.66,73.71,73.62,73.65
LTCEUR,20251125,213200,73.66,73.93,73.66,73.92
LTCEUR,20251125,213300,73.90,73.93,73.89,73.90
LTCEUR,20251125,213400,73.89,73.89,73.78,73.79
LTCEUR,20251125,213500,73.78,73.78,73.68,73.70
LTCEUR,20251125,213600,73.69,73.72,73.54,73.62
LTCEUR,20251125,213700,73.63,73.63,73.57,73.59
LTCEUR,20251125,213800,73.58,73.59,73.53,73.53
LTCEUR,20251125,213900,73.52,73.58,73.52,73.57
LTCEUR,20251125,214000,73.56,73.57,73.56,73.57
LTCEUR,20251125,214100,73.58,73.58,73.56,73.57
LTCEUR,20251125,214200,73.56,73.58,73.55,73.58
LTCEUR,20251125,214300,73.60,73.66,73.60,73.66
LTCEUR,20251125,214400,73.67,73.73,73.67,73.73
LTCEUR,20251125,214500,73.74,73.77,73.71,73.71
LTCEUR,20251125,214600,73.69,73.71,73.65,73.67
LTCEUR,20251125,214700,73.68,73.77,73.68,73.71
LTCEUR,20251125,214800,73.72,73.74,73.71,73.73
LTCEUR,20251125,214900,73.72,73.85,73.72,73.79
LTCEUR,20251125,215000,73.78,73.87,73.77,73.87
LTCEUR,20251125,215100,73.86,73.86,73.80,73.83
LTCEUR,20251125,215200,73.85,73.85,73.81,73.83
LTCEUR,20251125,215300,73.84,73.90,73.84,73.85
LTCEUR,20251125,215400,73.86,73.87,73.81,73.81
LTCEUR,20251125,215500,73.79,73.80,73.76,73.76
LTCEUR,20251125,215600,73.75,73.76,73.71,73.71
LTCEUR,20251125,215700,73.70,73.75,73.70,73.74
LTCEUR,20251125,215800,73.75,73.76,73.75,73.75
LTCEUR,20251125,215900,73.76,73.79,73.74,73.76
LTCEUR,20251125,220000,73.75,73.75,73.71,73.73
LTCEUR,20251125,220100,73.71,73.73,73.67,73.71
LTCEUR,20251125,220200,73.72,73.80,73.72,73.80
LTCEUR,20251125,220300,73.82,73.82,73.75,73.75
LTCEUR,20251125,220400,73.76,73.76,73.71,73.71
LTCEUR,20251125,220500,73.70,73.71,73.65,73.71
LTCEUR,20251125,220600,73.73,73.83,73.73,73.80
LTCEUR,20251125,220700,73.81,73.82,73.71,73.72
LTCEUR,20251125,220800,73.73,73.74,73.63,73.65
LTCEUR,20251125,220900,73.66,73.71,73.54,73.54
LTCEUR,20251125,221000,73.56,73.60,73.47,73.47
LTCEUR,20251125,221100,73.45,73.58,73.45,73.58
LTCEUR,20251125,221200,73.59,73.60,73.57,73.57
LTCEUR,20251125,221300,73.58,73.58,73.56,73.57
LTCEUR,20251125,221400,73.56,73.56,73.50,73.50
LTCEUR,20251125,221500,73.48,73.48,73.44,73.46
LTCEUR,20251125,221600,73.47,73.54,73.47,73.52
LTCEUR,20251125,221700,73.53,73.65,73.53,73.63
LTCEUR,20251125,221800,73.62,73.63,73.54,73.63
LTCEUR,20251125,221900,73.65,73.65,73.58,73.60
LTCEUR,20251125,222000,73.58,73.58,73.40,73.40
LTCEUR,20251125,222100,73.39,73.39,73.32,73.32
LTCEUR,20251125,222200,73.33,73.36,73.32,73.36
LTCEUR,20251125,222300,73.38,73.43,73.38,73.42
LTCEUR,20251125,222400,73.40,73.42,73.40,73.42
LTCEUR,20251125,222500,73.43,73.44,73.43,73.43
LTCEUR,20251125,222600,73.44,73.46,73.39,73.39
LTCEUR,20251125,222700,73.38,73.40,73.38,73.40
LTCEUR,20251125,222800,73.39,73.39,73.33,73.35
LTCEUR,20251125,222900,73.34,73.36,73.33,73.35
LTCEUR,20251125,223000,73.34,73.35,73.33,73.33
LTCEUR,20251125,223100,73.35,73.35,73.26,73.26
LTCEUR,20251125,223200,73.24,73.26,73.23,73.24
LTCEUR,20251125,223300,73.23,73.23,73.10,73.10
LTCEUR,20251125,223400,73.07,73.13,73.07,73.12
LTCEUR,20251125,223500,73.11,73.11,73.07,73.07
LTCEUR,20251125,223600,73.06,73.07,73.01,73.07
LTCEUR,20251125,223700,73.09,73.17,73.09,73.17
LTCEUR,20251125,223800,73.15,73.15,73.04,73.04
LTCEUR,20251125,223900,73.05,73.05,73.01,73.03
LTCEUR,20251125,224000,73.04,73.06,73.03,73.04
LTCEUR,20251125,224100,73.05,73.16,73.05,73.16
LTCEUR,20251125,224200,73.15,73.25,73.15,73.18
LTCEUR,20251125,224300,73.19,73.19,73.12,73.12
LTCEUR,20251125,224400,73.11,73.11,73.07,73.08
LTCEUR,20251125,224500,73.10,73.10,73.07,73.07
LTCEUR,20251125,224600,73.09,73.10,72.98,73.07
LTCEUR,20251125,224700,73.08,73.08,73.05,73.05
LTCEUR,20251125,224800,73.04,73.04,72.98,72.99
LTCEUR,20251125,224900,72.95,73.03,72.89,73.03
LTCEUR,20251125,225000,73.04,73.06,73.03,73.04
LTCEUR,20251125,225100,73.06,73.10,73.06,73.10
LTCEUR,20251125,225200,73.09,73.12,73.08,73.10
LTCEUR,20251125,225300,73.08,73.10,73.08,73.10
LTCEUR,20251125,225400,73.08,73.08,73.02,73.02
LTCEUR,20251125,225500,73.03,73.05,73.03,73.04
LTCEUR,20251125,225600,73.04,73.04,73.04,73.04
LTCEUR,20251125,225700,73.03,73.03,72.96,72.96
LTCEUR,20251125,225800,72.94,72.94,72.85,72.90
LTCEUR,20251125,225900,72.91,72.93,72.90,72.90
LTCEUR,20251125,230000,72.89,72.90,72.87,72.87
LTCEUR,20251125,230100,72.86,72.86,72.69,72.69
LTCEUR,20251125,230200,72.67,72.72,72.65,72.71
LTCEUR,20251125,230300,72.70,72.70,72.63,72.65
LTCEUR,20251125,230400,72.64,72.64,72.57,72.57
LTCEUR,20251125,230500,72.58,72.60,72.52,72.54
LTCEUR,20251125,230600,72.53,72.57,72.51,72.55
LTCEUR,20251125,230700,72.54,72.57,72.51,72.57
LTCEUR,20251125,230800,72.59,72.62,72.59,72.60
LTCEUR,20251125,230900,72.59,72.60,72.58,72.60
LTCEUR,20251125,231000,72.61,72.65,72.61,72.63
LTCEUR,20251125,231100,72.60,72.60,72.51,72.51
LTCEUR,20251125,231200,72.50,72.50,72.38,72.38
LTCEUR,20251125,231300,72.36,72.40,72.30,72.40
LTCEUR,20251125,231400,72.39,72.39,72.24,72.28
LTCEUR,20251125,231500,72.27,72.32,72.26,72.31
LTCEUR,20251125,231600,72.32,72.44,72.29,72.44
LTCEUR,20251125,231700,72.45,72.57,72.45,72.57
LTCEUR,20251125,231800,72.56,72.56,72.43,72.47
LTCEUR,20251125,231900,72.46,72.46,72.40,72.43
LTCEUR,20251125,232000,72.44,72.49,72.44,72.49
LTCEUR,20251125,232100,72.51,72.54,72.51,72.54
LTCEUR,20251125,232200,72.55,72.55,72.44,72.44
LTCEUR,20251125,232300,72.43,72.54,72.43,72.54
LTCEUR,20251125,232400,72.55,72.55,72.51,72.53
LTCEUR,20251125,232500,72.54,72.69,72.54,72.69
LTCEUR,20251125,232600,72.70,72.85,72.70,72.76
LTCEUR,20251125,232700,72.74,72.74,72.69,72.71
LTCEUR,20251125,232800,72.70,72.70,72.58,72.63
LTCEUR,20251125,232900,72.65,72.68,72.65,72.68
LTCEUR,20251125,233000,72.69,72.71,72.58,72.60
LTCEUR,20251125,233100,72.59,72.66,72.58,72.65
LTCEUR,20251125,233200,72.64,72.64,72.60,72.61
LTCEUR,20251125,233300,72.60,72.62,72.60,72.62
LTCEUR,20251125,233400,72.60,72.60,72.57,72.60
LTCEUR,20251125,233500,72.62,72.68,72.61,72.65
LTCEUR,20251125,233600,72.64,72.78,72.64,72.78
LTCEUR,20251125,233700,72.79,72.90,72.78,72.90
LTCEUR,20251125,233800,72.89,72.90,72.87,72.89
LTCEUR,20251125,233900,72.88,72.90,72.82,72.82
LTCEUR,20251125,234000,72.84,72.90,72.79,72.90
LTCEUR,20251125,234100,72.93,73.02,72.92,72.92
LTCEUR,20251125,234200,72.90,72.90,72.79,72.79
LTCEUR,20251125,234300,72.77,72.77,72.74,72.76
LTCEUR,20251125,234400,72.77,72.84,72.77,72.84
LTCEUR,20251125,234500,72.85,72.89,72.82,72.82
LTCEUR,20251125,234600,72.83,72.90,72.83,72.88
LTCEUR,20251125,234700,72.86,72.86,72.75,72.75
LTCEUR,20251125,234800,72.76,72.83,72.76,72.83
LTCEUR,20251125,234900,72.84,72.86,72.84,72.86
LTCEUR,20251125,235000,72.87,72.90,72.87,72.90
LTCEUR,20251125,235100,72.90,72.90,72.90,72.90
LTCEUR,20251125,235200,72.92,73.22,72.92,73.15
LTCEUR,20251125,235300,73.14,73.14,73.06,73.06
LTCEUR,20251125,235400,73.05,73.10,73.04,73.10
LTCEUR,20251125,235500,73.08,73.08,73.07,73.08
LTCEUR,20251125,235600,73.09,73.13,73.09,73.13
LTCEUR,20251125,235700,73.15,73.15,73.15,73.15
LTCEUR,20251125,235800,73.18,73.36,73.18,73.36
LTCEUR,20251125,235900,73.38,73.51,73.38,73.51
LTCEUR,20251126,000000,73.54,73.57,73.42,73.42
USXUSD,20251125,000100,100.12,100.12,100.12,100.12
USXUSD,20251125,000200,100.12,100.13,100.12,100.13
USXUSD,20251125,000300,100.13,100.13,100.13,100.13
USXUSD,20251125,000400,100.13,100.13,100.13,100.13
USXUSD,20251125,000500,100.14,100.14,100.13,100.13
USXUSD,20251125,000600,100.13,100.14,100.13,100.14
USXUSD,20251125,000700,100.14,100.14,100.14,100.14
USXUSD,20251125,000800,100.14,100.14,100.14,100.14
USXUSD,20251125,000900,100.14,100.14,100.14,100.14
USXUSD,20251125,001000,100.14,100.14,100.14,100.14
USXUSD,20251125,001100,100.14,100.14,100.14,100.14
USXUSD,20251125,001200,100.14,100.14,100.14,100.14
USXUSD,20251125,001300,100.14,100.14,100.14,100.14
USXUSD,20251125,001400,100.15,100.15,100.15,100.15
USXUSD,20251125,001500,100.15,100.15,100.15,100.15
USXUSD,20251125,001600,100.14,100.14,100.14,100.14
USXUSD,20251125,001700,100.14,100.14,100.14,100.14
USXUSD,20251125,001800,100.14,100.14,100.14,100.14
USXUSD,20251125,001900,100.14,100.14,100.14,100.14
USXUSD,20251125,002000,100.14,100.14,100.14,100.14
USXUSD,20251125,002100,100.14,100.14,100.14,100.14
USXUSD,20251125,002200,100.14,100.14,100.14,100.14
USXUSD,20251125,002300,100.14,100.14,100.14,100.14
USXUSD,20251125,002400,100.14,100.14,100.14,100.14
USXUSD,20251125,002500,100.14,100.14,100.14,100.14
USXUSD,20251125,002600,100.14,100.14,100.14,100.14
USXUSD,20251125,002700,100.14,100.14,100.14,100.14
USXUSD,20251125,002800,100.14,100.14,100.14,100.14
USXUSD,20251125,002900,100.14,100.14,100.14,100.14
USXUSD,20251125,003000,100.14,100.14,100.14,100.14
USXUSD,20251125,003100,100.14,100.14,100.14,100.14
USXUSD,20251125,003200,100.14,100.14,100.14,100.14
USXUSD,20251125,003300,100.14,100.14,100.14,100.14
USXUSD,20251125,003400,100.14,100.14,100.14,100.14
USXUSD,20251125,003500,100.14,100.14,100.14,100.14
USXUSD,20251125,003600,100.14,100.14,100.14,100.14
USXUSD,20251125,003700,100.14,100.14,100.14,100.14
USXUSD,20251125,003800,100.14,100.15,100.14,100.15
USXUSD,20251125,003900,100.15,100.15,100.15,100.15
USXUSD,20251125,004000,100.15,100.16,100.15,100.16
USXUSD,20251125,004100,100.16,100.16,100.16,100.16
USXUSD,20251125,004200,100.16,100.16,100.15,100.16
USXUSD,20251125,004300,100.16,100.16,100.16,100.16
USXUSD,20251125,004400,100.16,100.16,100.16,100.16
USXUSD,20251125,004500,100.16,100.16,100.16,100.16
USXUSD,20251125,004600,100.16,100.16,100.15,100.15
USXUSD,20251125,004700,100.15,100.15,100.15,100.15
USXUSD,20251125,004800,100.15,100.15,100.15,100.15
USXUSD,20251125,004900,100.15,100.15,100.15,100.15
USXUSD,20251125,005000,100.15,100.15,100.15,100.15
USXUSD,20251125,005100,100.15,100.15,100.15,100.15
USXUSD,20251125,005200,100.15,100.15,100.15,100.15
USXUSD,20251125,005300,100.15,100.15,100.15,100.15
USXUSD,20251125,005400,100.15,100.15,100.15,100.15
USXUSD,20251125,005500,100.15,100.15,100.15,100.15
USXUSD,20251125,005600,100.15,100.15,100.15,100.15
USXUSD,20251125,005700,100.15,100.15,100.15,100.15
USXUSD,20251125,005800,100.15,100.15,100.15,100.15
USXUSD,20251125,005900,100.16,100.17,100.16,100.17
USXUSD,20251125,010000,100.17,100.17,100.16,100.16
USXUSD,20251125,010100,100.15,100.16,100.15,100.16
USXUSD,20251125,010200,100.15,100.16,100.15,100.15
USXUSD,20251125,010300,100.15,100.15,100.15,100.15
USXUSD,20251125,010400,100.15,100.15,100.15,100.15
USXUSD,20251125,010500,100.15,100.16,100.15,100.16
USXUSD,20251125,010600,100.16,100.16,100.16,100.16
USXUSD,20251125,010700,100.16,100.16,100.16,100.16
USXUSD,20251125,010800,100.16,100.16,100.16,100.16
USXUSD,20251125,010900,100.16,100.16,100.15,100.15
USXUSD,20251125,011000,100.15,100.15,100.15,100.15
USXUSD,20251125,011100,100.15,100.16,100.15,100.16
USXUSD,20251125,011200,100.16,100.16,100.15,100.15
USXUSD,20251125,011300,100.15,100.15,100.15,100.15
USXUSD,20251125,011400,100.15,100.15,100.15,100.15
USXUSD,20251125,011500,100.15,100.15,100.15,100.15
USXUSD,20251125,011600,100.14,100.14,100.14,100.14
USXUSD,20251125,011700,100.14,100.15,100.14,100.15
USXUSD,20251125,011800,100.15,100.15,100.15,100.15
USXUSD,20251125,011900,100.15,100.15,100.15,100.15
USXUSD,20251125,012000,100.15,100.15,100.15,100.15
USXUSD,20251125,012100,100.15,100.15,100.15,100.15
USXUSD,20251125,012200,100.15,100.16,100.15,100.16
USXUSD,20251125,012300,100.15,100.15,100.15,100.15
USXUSD,20251125,012400,100.15,100.15,100.15,100.15
USXUSD,20251125,012500,100.15,100.15,100.15,100.15
USXUSD,20251125,012600,100.15,100.15,100.15,100.15
USXUSD,20251125,012700,100.15,100.15,100.15,100.15
USXUSD,20251125,012800,100.15,100.15,100.15,100.15
USXUSD,20251125,012900,100.16,100.16,100.15,100.16
USXUSD,20251125,013000,100.16,100.16,100.16,100.16
USXUSD,20251125,013100,100.16,100.17,100.16,100.16
USXUSD,20251125,013200,100.16,100.17,100.16,100.16
USXUSD,20251125,013300,100.16,100.16,100.16,100.16
USXUSD,20251125,013400,100.16,100.16,100.15,100.15
USXUSD,20251125,013500,100.15,100.15,100.15,100.15
USXUSD,20251125,013600,100.15,100.15,100.15,100.15
USXUSD,20251125,013700,100.15,100.15,100.15,100.15
USXUSD,20251125,013800,100.15,100.15,100.15,100.15
USXUSD,20251125,013900,100.15,100.16,100.15,100.16
USXUSD,20251125,014000,100.16,100.16,100.15,100.15
USXUSD,20251125,014100,100.15,100.16,100.15,100.16
USXUSD,20251125,014200,100.16,100.16,100.15,100.15
USXUSD,20251125,014300,100.15,100.16,100.15,100.15
USXUSD,20251125,014400,100.15,100.15,100.15,100.15
USXUSD,20251125,014500,100.15,100.16,100.15,100.16
USXUSD,20251125,014600,100.16,100.16,100.16,100.16
USXUSD,20251125,014700,100.16,100.16,100.16,100.16
USXUSD,20251125,014800,100.16,100.16,100.16,100.16
USXUSD,20251125,014900,100.16,100.16,100.15,100.15
USXUSD,20251125,015000,100.15,100.15,100.15,100.15
USXUSD,20251125,015100,100.15,100.15,100.15,100.15
USXUSD,20251125,015200,100.15,100.15,100.15,100.15
USXUSD,20251125,015300,100.15,100.15,100.14,100.15
USXUSD,20251125,015400,100.14,100.15,100.14,100.15
USXUSD,20251125,015500,100.15,100.15,100.14,100.14
USXUSD,20251125,015600,100.15,100.15,100.14,100.14
USXUSD,20251125,015700,100.14,100.14,100.14,100.14
USXUSD,20251125,015800,100.14,100.14,100.12,100.12
USXUSD,20251125,015900,100.12,100.12,100.12,100.12
USXUSD,20251125,020000,100.12,100.12,100.12,100.12
USXUSD,20251125,020100,100.12,100.12,100.10,100.10
USXUSD,20251125,020200,100.10,100.10,100.10,100.10
USXUSD,20251125,020300,100.10,100.10,100.09,100.10
USXUSD,20251125,020400,100.10,100.11,100.10,100.11
USXUSD,20251125,020500,100.10,100.10,100.09,100.10
USXUSD,20251125,020600,100.11,100.11,100.10,100.10
USXUSD,20251125,020700,100.10,100.11,100.10,100.11
USXUSD,20251125,020800,100.11,100.11,100.11,100.11
USXUSD,20251125,020900,100.11,100.12,100.11,100.12
USXUSD,20251125,021000,100.12,100.12,100.12,100.12
USXUSD,20251125,021100,100.12,100.12,100.12,100.12
USXUSD,20251125,021200,100.12,100.12,100.12,100.12
USXUSD,20251125,021300,100.12,100.13,100.11,100.12
USXUSD,20251125,021400,100.12,100.12,100.11,100.11
USXUSD,20251125,021500,100.11,100.11,100.11,100.11
USXUSD,20251125,021600,100.11,100.11,100.10,100.10
USXUSD,20251125,021700,100.10,100.10,100.10,100.10
USXUSD,20251125,021800,100.10,100.10,100.09,100.09
USXUSD,20251125,021900,100.09,100.09,100.09,100.09
USXUSD,20251125,022000,100.09,100.09,100.08,100.08
USXUSD,20251125,022100,100.08,100.09,100.08,100.08
USXUSD,20251125,022200,100.08,100.08,100.08,100.08
USXUSD,20251125,022300,100.08,100.08,100.08,100.08
USXUSD,20251125,022400,100.09,100.09,100.08,100.08
USXUSD,20251125,022500,100.08,100.09,100.08,100.09
USXUSD,20251125,022600,100.09,100.09,100.09,100.09
USXUSD,20251125,022700,100.09,100.10,100.09,100.10
USXUSD,20251125,022800,100.10,100.10,100.09,100.09
USXUSD,20251125,022900,100.09,100.10,100.09,100.10
USXUSD,20251125,023000,100.10,100.10,100.10,100.10
USXUSD,20251125,023100,100.10,100.10,100.09,100.09
USXUSD,20251125,023200,100.09,100.09,100.09,100.09
USXUSD,20251125,023300,100.09,100.09,100.08,100.08
USXUSD,20251125,023400,100.07,100.07,100.07,100.07
USXUSD,20251125,023500,100.07,100.07,100.07,100.07
USXUSD,20251125,023600,100.07,100.07,100.07,100.07
USXUSD,20251125,023700,100.07,100.07,100.06,100.07
USXUSD,20251125,023800,100.07,100.07,100.07,100.07
USXUSD,20251125,023900,100.07,100.07,100.07,100.07
USXUSD,20251125,024000,100.07,100.07,100.07,100.07
USXUSD,20251125,024100,100.07,100.07,100.07,100.07
USXUSD,20251125,024200,100.07,100.08,100.07,100.08
USXUSD,20251125,024300,100.08,100.08,100.07,100.07
USXUSD,20251125,024400,100.07,100.07,100.07,100.07
USXUSD,20251125,024500,100.07,100.07,100.07,100.07
USXUSD,20251125,024600,100.07,100.07,100.07,100.07
USXUSD,20251125,024700,100.07,100.09,100.07,100.09
USXUSD,20251125,024800,100.09,100.10,100.09,100.10
USXUSD,20251125,024900,100.10,100.10,100.09,100.09
USXUSD,20251125,025000,100.09,100.10,100.09,100.09
USXUSD,20251125,025100,100.09,100.09,100.09,100.09
USXUSD,20251125,025200,100.09,100.09,100.09,100.09
USXUSD,20251125,025300,100.09,100.09,100.09,100.09
USXUSD,20251125,025400,100.09,100.09,100.09,100.09
USXUSD,20251125,025500,100.09,100.10,100.09,100.10
USXUSD,20251125,025600,100.10,100.10,100.10,100.10
USXUSD,20251125,025700,100.10,100.10,100.10,100.10
USXUSD,20251125,025800,100.10,100.10,100.10,100.10
USXUSD,20251125,025900,100.10,100.11,100.10,100.11
USXUSD,20251125,030000,100.11,100.11,100.10,100.10
USXUSD,20251125,030100,100.10,100.10,100.09,100.09
USXUSD,20251125,030200,100.09,100.10,100.09,100.10
USXUSD,20251125,030300,100.10,100.10,100.09,100.09
USXUSD,20251125,030400,100.09,100.10,100.09,100.10
USXUSD,20251125,030500,100.10,100.10,100.10,100.10
USXUSD,20251125,030600,100.10,100.10,100.09,100.09
USXUSD,20251125,030700,100.09,100.09,100.09,100.09
USXUSD,20251125,030800,100.09,100.10,100.09,100.10
USXUSD,20251125,030900,100.10,100.10,100.10,100.10
USXUSD,20251125,031000,100.10,100.10,100.09,100.09
USXUSD,20251125,031100,100.09,100.09,100.09,100.09
USXUSD,20251125,031200,100.09,100.09,100.09,100.09
USXUSD,20251125,031300,100.09,100.09,100.09,100.09
USXUSD,20251125,031400,100.09,100.09,100.09,100.09
USXUSD,20251125,031500,100.09,100.10,100.09,100.09
USXUSD,20251125,031600,100.10,100.10,100.09,100.09
USXUSD,20251125,031700,100.09,100.09,100.09,100.09
USXUSD,20251125,031800,100.09,100.09,100.09,100.09
USXUSD,20251125,031900,100.09,100.09,100.09,100.09
USXUSD,20251125,032000,100.09,100.09,100.09,100.09
USXUSD,20251125,032100,100.09,100.09,100.09,100.09
USXUSD,20251125,032200,100.09,100.09,100.09,100.09
USXUSD,20251125,032300,100.09,100.09,100.09,100.09
USXUSD,20251125,032400,100.09,100.09,100.09,100.09
USXUSD,20251125,032500,100.09,100.09,100.09,100.09
USXUSD,20251125,032600,100.09,100.09,100.09,100.09
USXUSD,20251125,032700,100.09,100.09,100.09,100.09
USXUSD,20251125,032800,100.09,100.09,100.09,100.09
USXUSD,20251125,032900,100.09,100.10,100.09,100.10
USXUSD,20251125,033000,100.10,100.10,100.10,100.10
USXUSD,20251125,033100,100.10,100.10,100.10,100.10
USXUSD,20251125,033200,100.10,100.11,100.10,100.11
USXUSD,20251125,033300,100.11,100.11,100.11,100.11
USXUSD,20251125,033400,100.11,100.11,100.11,100.11
USXUSD,20251125,033500,100.11,100.11,100.10,100.10
USXUSD,20251125,033600,100.10,100.10,100.10,100.10
USXUSD,20251125,033700,100.10,100.11,100.10,100.11
USXUSD,20251125,033800,100.12,100.12,100.12,100.12
USXUSD,20251125,033900,100.12,100.12,100.12,100.12
USXUSD,20251125,034000,100.12,100.12,100.12,100.12
USXUSD,20251125,034100,100.12,100.12,100.12,100.12
USXUSD,20251125,034200,100.12,100.12,100.12,100.12
USXUSD,20251125,034300,100.12,100.13,100.12,100.12
USXUSD,20251125,034400,100.12,100.12,100.12,100.12
USXUSD,20251125,034500,100.12,100.12,100.12,100.12
USXUSD,20251125,034600,100.12,100.12,100.11,100.11
USXUSD,20251125,034700,100.11,100.11,100.11,100.11
USXUSD,20251125,034800,100.11,100.11,100.10,100.10
USXUSD,20251125,034900,100.10,100.10,100.10,100.10
USXUSD,20251125,035000,100.10,100.10,100.10,100.10
USXUSD,20251125,035100,100.10,100.10,100.10,100.10
USXUSD,20251125,035200,100.10,100.10,100.10,100.10
USXUSD,20251125,035300,100.10,100.10,100.10,100.10
USXUSD,20251125,035400,100.10,100.10,100.10,100.10
USXUSD,20251125,035500,100.10,100.10,100.10,100.10
USXUSD,20251125,035600,100.10,100.10,100.10,100.10
USXUSD,20251125,035700,100.10,100.10,100.09,100.09
USXUSD,20251125,035800,100.09,100.09,100.09,100.09
USXUSD,20251125,035900,100.10,100.10,100.09,100.09
USXUSD,20251125,040000,100.09,100.09,100.09,100.09
USXUSD,20251125,040100,100.09,100.09,100.08,100.08
USXUSD,20251125,040200,100.08,100.08,100.07,100.07
USXUSD,20251125,040300,100.07,100.07,100.07,100.07
USXUSD,20251125,040400,100.07,100.07,100.07,100.07
USXUSD,20251125,040500,100.07,100.07,100.07,100.07
USXUSD,20251125,040600,100.07,100.08,100.07,100.08
USXUSD,20251125,040700,100.08,100.08,100.08,100.08
USXUSD,20251125,040800,100.08,100.08,100.08,100.08
USXUSD,20251125,040900,100.08,100.08,100.08,100.08
USXUSD,20251125,041000,100.08,100.08,100.08,100.08
USXUSD,20251125,041100,100.08,100.08,100.08,100.08
USXUSD,20251125,041200,100.09,100.09,100.09,100.09
USXUSD,20251125,041300,100.09,100.09,100.09,100.09
USXUSD,20251125,041400,100.09,100.10,100.09,100.10
USXUSD,20251125,041500,100.10,100.10,100.10,100.10
USXUSD,20251125,041600,100.10,100.10,100.10,100.10
USXUSD,20251125,041700,100.10,100.10,100.10,100.10
USXUSD,20251125,041800,100.10,100.10,100.09,100.09
USXUSD,20251125,041900,100.10,100.10,100.10,100.10
USXUSD,20251125,042000,100.10,100.10,100.10,100.10
USXUSD,20251125,042100,100.10,100.11,100.10,100.11
USXUSD,20251125,042200,100.11,100.11,100.11,100.11
USXUSD,20251125,042300,100.11,100.11,100.11,100.11
USXUSD,20251125,042400,100.11,100.11,100.11,100.11
USXUSD,20251125,042500,100.11,100.11,100.11,100.11
USXUSD,20251125,042600,100.11,100.12,100.11,100.12
USXUSD,20251125,042700,100.12,100.13,100.12,100.13
USXUSD,20251125,042800,100.13,100.13,100.13,100.13
USXUSD,20251125,042900,100.13,100.13,100.13,100.13
USXUSD,20251125,043000,100.13,100.13,100.13,100.13
USXUSD,20251125,043100,100.14,100.14,100.13,100.13
USXUSD,20251125,043200,100.13,100.13,100.13,100.13
USXUSD,20251125,043300,100.13,100.13,100.13,100.13
USXUSD,20251125,043400,100.13,100.13,100.12,100.12
USXUSD,20251125,043500,100.12,100.12,100.12,100.12
USXUSD,20251125,043600,100.12,100.13,100.12,100.13
USXUSD,20251125,043700,100.13,100.13,100.13,100.13
USXUSD,20251125,043800,100.13,100.13,100.13,100.13
USXUSD,20251125,043900,100.13,100.13,100.12,100.13
USXUSD,20251125,044000,100.13,100.14,100.13,100.14
USXUSD,20251125,044100,100.14,100.14,100.13,100.13
USXUSD,20251125,044200,100.14,100.14,100.14,100.14
USXUSD,20251125,044300,100.15,100.15,100.15,100.15
USXUSD,20251125,044400,100.15,100.15,100.14,100.14
USXUSD,20251125,044500,100.14,100.14,100.14,100.14
USXUSD,20251125,044600,100.14,100.14,100.14,100.14
USXUSD,20251125,044700,100.15,100.15,100.15,100.15
USXUSD,20251125,044800,100.15,100.15,100.15,100.15
USXUSD,20251125,044900,100.15,100.15,100.14,100.15
USXUSD,20251125,045000,100.15,100.15,100.15,100.15
USXUSD,20251125,045100,100.15,100.16,100.15,100.16
USXUSD,20251125,045200,100.16,100.16,100.16,100.16
USXUSD,20251125,045300,100.16,100.16,100.16,100.16
USXUSD,20251125,045400,100.17,100.17,100.17,100.17
USXUSD,20251125,045500,100.17,100.17,100.16,100.16
USXUSD,20251125,045600,100.16,100.16,100.15,100.16
USXUSD,20251125,045700,100.16,100.16,100.16,100.16
USXUSD,20251125,045800,100.16,100.16,100.16,100.16
USXUSD,20251125,045900,100.17,100.17,100.17,100.17
USXUSD,20251125,050000,100.17,100.17,100.17,100.17
USXUSD,20251125,050100,100.17,100.17,100.17,100.17
USXUSD,20251125,050200,100.17,100.17,100.17,100.17
USXUSD,20251125,050300,100.17,100.17,100.17,100.17
USXUSD,20251125,050400,100.17,100.18,100.17,100.18
USXUSD,20251125,050500,100.18,100.18,100.18,100.18
USXUSD,20251125,050600,100.18,100.18,100.18,100.18
USXUSD,20251125,050700,100.18,100.18,100.18,100.18
USXUSD,20251125,050800,100.17,100.17,100.17,100.17
USXUSD,20251125,050900,100.17,100.18,100.17,100.18
USXUSD,20251125,051000,100.18,100.18,100.18,100.18
USXUSD,20251125,051100,100.18,100.18,100.18,100.18
USXUSD,20251125,051200,100.18,100.18,100.18,100.18
USXUSD,20251125,051300,100.18,100.18,100.18,100.18
USXUSD,20251125,051400,100.18,100.19,100.18,100.19
USXUSD,20251125,051500,100.19,100.19,100.19,100.19
USXUSD,20251125,051600,100.19,100.19,100.19,100.19
USXUSD,20251125,051700,100.19,100.19,100.19,100.19
USXUSD,20251125,051800,100.19,100.19,100.19,100.19
USXUSD,20251125,051900,100.19,100.19,100.19,100.19
USXUSD,20251125,052000,100.19,100.19,100.19,100.19
USXUSD,20251125,052100,100.19,100.19,100.19,100.19
USXUSD,20251125,052200,100.19,100.19,100.19,100.19
USXUSD,20251125,052300,100.19,100.19,100.19,100.19
USXUSD,20251125,052400,100.19,100.19,100.19,100.19
USXUSD,20251125,052500,100.19,100.19,100.19,100.19
USXUSD,20251125,052600,100.19,100.19,100.19,100.19
USXUSD,20251125,052700,100.19,100.20,100.19,100.20
USXUSD,20251125,052800,100.20,100.20,100.20,100.20
USXUSD,20251125,052900,100.20,100.20,100.20,100.20
USXUSD,20251125,053000,100.20,100.20,100.19,100.19
USXUSD,20251125,053100,100.19,100.19,100.19,100.19
USXUSD,20251125,053200,100.19,100.19,100.19,100.19
USXUSD,20251125,053300,100.19,100.19,100.19,100.19
USXUSD,20251125,053400,100.19,100.19,100.19,100.19
USXUSD,20251125,053500,100.19,100.19,100.19,100.19
USXUSD,20251125,053600,100.19,100.19,100.19,100.19
USXUSD,20251125,053700,100.19,100.19,100.19,100.19
USXUSD,20251125,053800,100.19,100.19,100.18,100.18
USXUSD,20251125,053900,100.18,100.18,100.18,100.18
USXUSD,20251125,054000,100.18,100.18,100.17,100.18
USXUSD,20251125,054100,100.17,100.18,100.17,100.18
USXUSD,20251125,054200,100.18,100.18,100.18,100.18
USXUSD,20251125,054300,100.18,100.18,100.18,100.18
USXUSD,20251125,054400,100.18,100.19,100.18,100.19
USXUSD,20251125,054500,100.19,100.19,100.19,100.19
USXUSD,20251125,054600,100.19,100.19,100.19,100.19
USXUSD,20251125,054700,100.19,100.19,100.19,100.19
USXUSD,20251125,054800,100.19,100.19,100.19,100.19
USXUSD,20251125,054900,100.19,100.19,100.19,100.19
USXUSD,20251125,055000,100.19,100.19,100.19,100.19
USXUSD,20251125,055100,100.19,100.19,100.19,100.19
USXUSD,20251125,055200,100.19,100.19,100.19,100.19
USXUSD,20251125,055300,100.19,100.19,100.19,100.19
USXUSD,20251125,055400,100.19,100.19,100.19,100.19
USXUSD,20251125,055500,100.19,100.19,100.19,100.19
USXUSD,20251125,055600,100.19,100.19,100.19,100.19
USXUSD,20251125,055700,100.19,100.19,100.19,100.19
USXUSD,20251125,055800,100.19,100.19,100.19,100.19
USXUSD,20251125,055900,100.20,100.20,100.19,100.19
USXUSD,20251125,060000,100.19,100.20,100.19,100.20
USXUSD,20251125,060100,100.20,100.20,100.19,100.19
USXUSD,20251125,060200,100.19,100.19,100.19,100.19
USXUSD,20251125,060300,100.19,100.19,100.19,100.19
USXUSD,20251125,060400,100.19,100.19,100.19,100.19
USXUSD,20251125,060500,100.19,100.19,100.18,100.18
USXUSD,20251125,060600,100.18,100.18,100.18,100.18
USXUSD,20251125,060700,100.18,100.19,100.18,100.19
USXUSD,20251125,060800,100.19,100.19,100.19,100.19
USXUSD,20251125,060900,100.18,100.18,100.18,100.18
USXUSD,20251125,061000,100.18,100.19,100.18,100.19
USXUSD,20251125,061100,100.19,100.19,100.18,100.18
USXUSD,20251125,061200,100.18,100.18,100.18,100.18
USXUSD,20251125,061300,100.18,100.19,100.18,100.19
USXUSD,20251125,061400,100.19,100.19,100.19,100.19
USXUSD,20251125,061500,100.19,100.19,100.19,100.19
USXUSD,20251125,061600,100.19,100.19,100.19,100.19
USXUSD,20251125,061700,100.19,100.20,100.19,100.20
USXUSD,20251125,061800,100.20,100.20,100.20,100.20
USXUSD,20251125,061900,100.20,100.20,100.20,100.20
USXUSD,20251125,062000,100.20,100.20,100.20,100.20
USXUSD,20251125,062100,100.20,100.20,100.20,100.20
USXUSD,20251125,062200,100.20,100.20,100.20,100.20
USXUSD,20251125,062300,100.20,100.20,100.20,100.20
USXUSD,20251125,062400,100.20,100.20,100.20,100.20
USXUSD,20251125,062500,100.20,100.20,100.20,100.20
USXUSD,20251125,062600,100.20,100.20,100.20,100.20
USXUSD,20251125,062700,100.20,100.20,100.20,100.20
USXUSD,20251125,062800,100.20,100.20,100.20,100.20
USXUSD,20251125,062900,100.20,100.20,100.20,100.20
USXUSD,20251125,063000,100.20,100.20,100.20,100.20
USXUSD,20251125,063100,100.20,100.20,100.20,100.20
USXUSD,20251125,063200,100.20,100.20,100.20,100.20
USXUSD,20251125,063300,100.20,100.21,100.20,100.21
USXUSD,20251125,063400,100.21,100.21,100.21,100.21
USXUSD,20251125,063500,100.21,100.21,100.21,100.21
USXUSD,20251125,063600,100.21,100.21,100.21,100.21
USXUSD,20251125,063700,100.21,100.21,100.21,100.21
USXUSD,20251125,063800,100.21,100.21,100.21,100.21
USXUSD,20251125,063900,100.21,100.21,100.21,100.21
USXUSD,20251125,064000,100.21,100.21,100.20,100.20
USXUSD,20251125,064100,100.20,100.20,100.20,100.20
USXUSD,20251125,064200,100.20,100.20,100.20,100.20
USXUSD,20251125,064300,100.20,100.20,100.20,100.20
USXUSD,20251125,064400,100.20,100.20,100.19,100.19
USXUSD,20251125,064500,100.19,100.19,100.19,100.19
USXUSD,20251125,064600,100.19,100.19,100.19,100.19
USXUSD,20251125,064700,100.19,100.19,100.18,100.18
USXUSD,20251125,064800,100.18,100.18,100.18,100.18
USXUSD,20251125,064900,100.18,100.18,100.18,100.18
USXUSD,20251125,065000,100.18,100.18,100.18,100.18
USXUSD,20251125,065100,100.18,100.19,100.18,100.19
USXUSD,20251125,065200,100.18,100.18,100.18,100.18
USXUSD,20251125,065300,100.18,100.18,100.18,100.18
USXUSD,20251125,065400,100.18,100.18,100.18,100.18
USXUSD,20251125,065500,100.18,100.18,100.17,100.17
USXUSD,20251125,065600,100.17,100.17,100.17,100.17
USXUSD,20251125,065700,100.17,100.17,100.17,100.17
USXUSD,20251125,065800,100.17,100.17,100.16,100.16
USXUSD,20251125,065900,100.16,100.16,100.16,100.16
USXUSD,20251125,070000,100.17,100.17,100.17,100.17
USXUSD,20251125,070100,100.18,100.18,100.17,100.18
USXUSD,20251125,070200,100.17,100.18,100.17,100.18
USXUSD,20251125,070300,100.18,100.18,100.18,100.18
USXUSD,20251125,070400,100.19,100.19,100.18,100.18
USXUSD,20251125,070500,100.18,100.19,100.18,100.19
USXUSD,20251125,070600,100.19,100.19,100.18,100.18
USXUSD,20251125,070700,100.18,100.18,100.17,100.17
USXUSD,20251125,070800,100.17,100.17,100.17,100.17
USXUSD,20251125,070900,100.17,100.17,100.17,100.17
USXUSD,20251125,071000,100.17,100.17,100.17,100.17
USXUSD,20251125,071100,100.17,100.17,100.17,100.17
USXUSD,20251125,071200,100.17,100.17,100.17,100.17
USXUSD,20251125,071300,100.17,100.17,100.17,100.17
USXUSD,20251125,071400,100.17,100.17,100.17,100.17
USXUSD,20251125,071500,100.17,100.17,100.17,100.17
USXUSD,20251125,071600,100.17,100.18,100.17,100.18
USXUSD,20251125,071700,100.18,100.18,100.18,100.18
USXUSD,20251125,071800,100.18,100.18,100.18,100.18
USXUSD,20251125,071900,100.18,100.18,100.18,100.18
USXUSD,20251125,072000,100.18,100.18,100.17,100.17
USXUSD,20251125,072100,100.17,100.17,100.17,100.17
USXUSD,20251125,072200,100.17,100.17,100.17,100.17
USXUSD,20251125,072300,100.17,100.18,100.17,100.18
USXUSD,20251125,072400,100.18,100.18,100.18,100.18
USXUSD,20251125,072500,100.18,100.18,100.17,100.17
USXUSD,20251125,072600,100.17,100.17,100.17,100.17
USXUSD,20251125,072700,100.17,100.17,100.17,100.17
USXUSD,20251125,072800,100.17,100.17,100.16,100.16
USXUSD,20251125,072900,100.16,100.16,100.16,100.16
USXUSD,20251125,073000,100.16,100.16,100.16,100.16
USXUSD,20251125,073100,100.16,100.16,100.15,100.15
USXUSD,20251125,073200,100.15,100.16,100.15,100.16
USXUSD,20251125,073300,100.16,100.16,100.16,100.16
USXUSD,20251125,073400,100.16,100.16,100.16,100.16
USXUSD,20251125,073500,100.16,100.16,100.16,100.16
USXUSD,20251125,073600,100.17,100.17,100.17,100.17
USXUSD,20251125,073700,100.16,100.16,100.16,100.16
USXUSD,20251125,073800,100.16,100.16,100.16,100.16
USXUSD,20251125,073900,100.16,100.16,100.15,100.15
USXUSD,20251125,074000,100.15,100.15,100.15,100.15
USXUSD,20251125,074100,100.15,100.15,100.15,100.15
USXUSD,20251125,074200,100.15,100.15,100.15,100.15
USXUSD,20251125,074300,100.15,100.15,100.14,100.14
USXUSD,20251125,074400,100.14,100.14,100.14,100.14
USXUSD,20251125,074500,100.14,100.14,100.14,100.14
USXUSD,20251125,074600,100.14,100.15,100.14,100.15
USXUSD,20251125,074700,100.15,100.16,100.15,100.16
USXUSD,20251125,074800,100.16,100.16,100.16,100.16
USXUSD,20251125,074900,100.16,100.16,100.16,100.16
USXUSD,20251125,075000,100.16,100.16,100.16,100.16
USXUSD,20251125,075100,100.16,100.17,100.16,100.17
USXUSD,20251125,075200,100.17,100.18,100.17,100.18
USXUSD,20251125,075300,100.18,100.18,100.18,100.18
USXUSD,20251125,075400,100.18,100.18,100.17,100.17
USXUSD,20251125,075500,100.17,100.17,100.17,100.17
USXUSD,20251125,075600,100.17,100.17,100.16,100.16
USXUSD,20251125,075700,100.16,100.18,100.16,100.18
USXUSD,20251125,075800,100.18,100.18,100.15,100.15
USXUSD,20251125,075900,100.15,100.15,100.15,100.15
USXUSD,20251125,080000,100.15,100.15,100.15,100.15
USXUSD,20251125,080100,100.16,100.16,100.13,100.13
USXUSD,20251125,080200,100.13,100.13,100.12,100.12
USXUSD,20251125,080300,100.12,100.12,100.12,100.12
USXUSD,20251125,080400,100.11,100.12,100.11,100.11
USXUSD,20251125,080500,100.11,100.11,100.11,100.11
USXUSD,20251125,080600,100.11,100.12,100.11,100.12
USXUSD,20251125,080700,100.12,100.12,100.12,100.12
USXUSD,20251125,080800,100.12,100.12,100.11,100.11
USXUSD,20251125,080900,100.11,100.11,100.10,100.10
USXUSD,20251125,081000,100.10,100.11,100.10,100.10
USXUSD,20251125,081100,100.10,100.10,100.10,100.10
USXUSD,20251125,081200,100.10,100.10,100.10,100.10
USXUSD,20251125,081300,100.10,100.11,100.10,100.11
USXUSD,20251125,081400,100.11,100.12,100.11,100.12
USXUSD,20251125,081500,100.12,100.12,100.12,100.12
USXUSD,20251125,081600,100.12,100.12,100.12,100.12
USXUSD,20251125,081700,100.12,100.12,100.12,100.12
USXUSD,20251125,081800,100.12,100.12,100.12,100.12
USXUSD,20251125,081900,100.12,100.12,100.11,100.11
USXUSD,20251125,082000,100.10,100.10,100.10,100.10
USXUSD,20251125,082100,100.10,100.11,100.10,100.11
USXUSD,20251125,082200,100.10,100.10,100.10,100.10
USXUSD,20251125,082300,100.10,100.11,100.10,100.10
USXUSD,20251125,082400,100.10,100.10,100.10,100.10
USXUSD,20251125,082500,100.10,100.10,100.10,100.10
USXUSD,20251125,082600,100.10,100.10,100.10,100.10
USXUSD,20251125,082700,100.10,100.10,100.10,100.10
USXUSD,20251125,082800,100.10,100.11,100.10,100.10
USXUSD,20251125,082900,100.10,100.10,100.10,100.10
USXUSD,20251125,083000,100.10,100.10,100.10,100.10
USXUSD,20251125,083100,100.09,100.09,100.09,100.09
USXUSD,20251125,083200,100.09,100.09,100.08,100.08
USXUSD,20251125,083300,100.08,100.08,100.08,100.08
USXUSD,20251125,083400,100.08,100.08,100.08,100.08
USXUSD,20251125,083500,100.08,100.08,100.07,100.07
USXUSD,20251125,083600,100.07,100.08,100.07,100.08
USXUSD,20251125,083700,100.08,100.08,100.07,100.07
USXUSD,20251125,083800,100.07,100.08,100.07,100.08
USXUSD,20251125,083900,100.08,100.09,100.08,100.09
USXUSD,20251125,084000,100.09,100.09,100.08,100.08
USXUSD,20251125,084100,100.09,100.09,100.09,100.09
USXUSD,20251125,084200,100.09,100.09,100.09,100.09
USXUSD,20251125,084300,100.09,100.09,100.09,100.09
USXUSD,20251125,084400,100.08,100.08,100.07,100.07
USXUSD,20251125,084500,100.07,100.07,100.07,100.07
USXUSD,20251125,084600,100.07,100.08,100.07,100.08
USXUSD,20251125,084700,100.08,100.08,100.08,100.08
USXUSD,20251125,084800,100.08,100.09,100.08,100.09
USXUSD,20251125,084900,100.09,100.09,100.08,100.08
USXUSD,20251125,085000,100.08,100.08,100.08,100.08
USXUSD,20251125,085100,100.09,100.10,100.09,100.10
USXUSD,20251125,085200,100.10,100.10,100.09,100.09
USXUSD,20251125,085300,100.10,100.10,100.10,100.10
USXUSD,20251125,085400,100.10,100.10,100.10,100.10
USXUSD,20251125,085500,100.10,100.11,100.10,100.11
USXUSD,20251125,085600,100.11,100.12,100.11,100.12
USXUSD,20251125,085700,100.12,100.14,100.12,100.14
USXUSD,20251125,085800,100.14,100.14,100.13,100.14
USXUSD,20251125,085900,100.14,100.14,100.14,100.14
USXUSD,20251125,090000,100.14,100.14,100.12,100.12
USXUSD,20251125,090100,100.12,100.13,100.12,100.13
USXUSD,20251125,090200,100.13,100.13,100.13,100.13
USXUSD,20251125,090300,100.14,100.14,100.13,100.14
USXUSD,20251125,090400,100.14,100.14,100.13,100.14
USXUSD,20251125,090500,100.14,100.14,100.12,100.12
USXUSD,20251125,090600,100.12,100.12,100.11,100.11
USXUSD,20251125,090700,100.11,100.11,100.11,100.11
USXUSD,20251125,090800,100.12,100.12,100.11,100.12
USXUSD,20251125,090900,100.13,100.14,100.13,100.13
USXUSD,20251125,091000,100.13,100.13,100.13,100.13
USXUSD,20251125,091100,100.13,100.14,100.13,100.13
USXUSD,20251125,091200,100.13,100.14,100.12,100.12
USXUSD,20251125,091300,100.12,100.12,100.12,100.12
USXUSD,20251125,091400,100.12,100.12,100.11,100.11
USXUSD,20251125,091500,100.11,100.12,100.11,100.11
USXUSD,20251125,091600,100.11,100.11,100.11,100.11
USXUSD,20251125,091700,100.10,100.10,100.10,100.10
USXUSD,20251125,091800,100.10,100.10,100.10,100.10
USXUSD,20251125,091900,100.10,100.10,100.09,100.10
USXUSD,20251125,092000,100.10,100.11,100.10,100.11
USXUSD,20251125,092100,100.11,100.11,100.10,100.10
USXUSD,20251125,092200,100.11,100.11,100.11,100.11
USXUSD,20251125,092300,100.11,100.12,100.11,100.12
USXUSD,20251125,092400,100.12,100.13,100.12,100.13
USXUSD,20251125,092500,100.13,100.13,100.13,100.13
USXUSD,20251125,092600,100.13,100.14,100.13,100.14
USXUSD,20251125,092700,100.14,100.14,100.13,100.13
USXUSD,20251125,092800,100.13,100.13,100.13,100.13
USXUSD,20251125,092900,100.11,100.11,100.11,100.11
USXUSD,20251125,093000,100.11,100.11,100.10,100.10
USXUSD,20251125,093100,100.10,100.10,100.09,100.10
USXUSD,20251125,093200,100.10,100.10,100.10,100.10
USXUSD,20251125,093300,100.09,100.09,100.09,100.09
USXUSD,20251125,093400,100.08,100.08,100.08,100.08
USXUSD,20251125,093500,100.07,100.07,100.07,100.07
USXUSD,20251125,093600,100.07,100.08,100.07,100.08
USXUSD,20251125,093700,100.08,100.09,100.08,100.09
USXUSD,20251125,093800,100.09,100.09,100.09,100.09
USXUSD,20251125,093900,100.09,100.09,100.09,100.09
USXUSD,20251125,094000,100.09,100.09,100.08,100.09
USXUSD,20251125,094100,100.09,100.09,100.09,100.09
USXUSD,20251125,094200,100.09,100.09,100.09,100.09
USXUSD,20251125,094300,100.09,100.10,100.09,100.10
USXUSD,20251125,094400,100.10,100.10,100.09,100.09
USXUSD,20251125,094500,100.09,100.09,100.08,100.08
USXUSD,20251125,094600,100.09,100.09,100.09,100.09
USXUSD,20251125,094700,100.09,100.09,100.09,100.09
USXUSD,20251125,094800,100.09,100.09,100.09,100.09
USXUSD,20251125,094900,100.09,100.09,100.08,100.08
USXUSD,20251125,095000,100.08,100.08,100.07,100.07
USXUSD,20251125,095100,100.07,100.07,100.06,100.06
USXUSD,20251125,095200,100.07,100.09,100.07,100.09
USXUSD,20251125,095300,100.09,100.09,100.08,100.08
USXUSD,20251125,095400,100.08,100.08,100.08,100.08
USXUSD,20251125,095500,100.09,100.10,100.09,100.10
USXUSD,20251125,095600,100.10,100.10,100.09,100.09
USXUSD,20251125,095700,100.08,100.08,100.08,100.08
USXUSD,20251125,095800,100.08,100.08,100.08,100.08
USXUSD,20251125,095900,100.08,100.08,100.07,100.07
USXUSD,20251125,100000,100.08,100.09,100.08,100.09
USXUSD,20251125,100100,100.09,100.09,100.07,100.07
USXUSD,20251125,100200,100.07,100.07,100.07,100.07
USXUSD,20251125,100300,100.07,100.08,100.07,100.08
USXUSD,20251125,100400,100.08,100.08,100.07,100.07
USXUSD,20251125,100500,100.07,100.07,100.07,100.07
USXUSD,20251125,100600,100.07,100.08,100.07,100.08
USXUSD,20251125,100700,100.09,100.09,100.08,100.08
USXUSD,20251125,100800,100.08,100.09,100.08,100.09
USXUSD,20251125,100900,100.09,100.09,100.08,100.08
USXUSD,20251125,101000,100.08,100.08,100.07,100.08
USXUSD,20251125,101100,100.08,100.08,100.08,100.08
USXUSD,20251125,101200,100.08,100.08,100.07,100.07
USXUSD,20251125,101300,100.07,100.07,100.07,100.07
USXUSD,20251125,101400,100.07,100.07,100.05,100.05
USXUSD,20251125,101500,100.05,100.05,100.05,100.05
USXUSD,20251125,101600,100.05,100.05,100.05,100.05
USXUSD,20251125,101700,100.04,100.04,100.03,100.03
USXUSD,20251125,101800,100.04,100.04,100.02,100.02
USXUSD,20251125,101900,100.02,100.02,100.02,100.02
USXUSD,20251125,102000,100.02,100.02,100.02,100.02
USXUSD,20251125,102100,100.02,100.02,100.02,100.02
USXUSD,20251125,102200,100.02,100.02,100.02,100.02
USXUSD,20251125,102300,100.02,100.02,100.02,100.02
USXUSD,20251125,102400,100.02,100.03,100.02,100.03
USXUSD,20251125,102500,100.03,100.03,100.03,100.03
USXUSD,20251125,102600,100.03,100.03,100.03,100.03
USXUSD,20251125,102700,100.03,100.03,100.02,100.02
USXUSD,20251125,102800,100.02,100.02,100.02,100.02
USXUSD,20251125,102900,100.02,100.04,100.02,100.04
USXUSD,20251125,103000,100.05,100.05,100.04,100.04
USXUSD,20251125,103100,100.04,100.05,100.04,100.04
USXUSD,20251125,103200,100.04,100.04,100.03,100.03
USXUSD,20251125,103300,100.03,100.03,100.02,100.03
USXUSD,20251125,103400,100.02,100.02,100.02,100.02
USXUSD,20251125,103500,100.02,100.02,100.02,100.02
USXUSD,20251125,103600,100.02,100.03,100.02,100.03
USXUSD,20251125,103700,100.03,100.03,100.02,100.02
USXUSD,20251125,103800,100.02,100.02,100.02,100.02
USXUSD,20251125,103900,100.02,100.03,100.02,100.02
USXUSD,20251125,104000,100.02,100.02,100.00,100.00
USXUSD,20251125,104100,100.00,100.00,99.99,99.99
USXUSD,20251125,104200,99.99,100.00,99.99,100.00
USXUSD,20251125,104300,100.00,100.00,100.00,100.00
USXUSD,20251125,104400,100.00,100.00,99.99,99.99
USXUSD,20251125,104500,99.99,99.99,99.99,99.99
USXUSD,20251125,104600,99.99,100.01,99.99,100.01
USXUSD,20251125,104700,100.01,100.01,100.00,100.01
USXUSD,20251125,104800,100.01,100.03,100.01,100.03
USXUSD,20251125,104900,100.03,100.03,100.02,100.02
USXUSD,20251125,105000,100.02,100.03,100.02,100.03
USXUSD,20251125,105100,100.03,100.03,100.03,100.03
USXUSD,20251125,105200,100.03,100.03,100.03,100.03
USXUSD,20251125,105300,100.02,100.02,100.02,100.02
USXUSD,20251125,105400,100.02,100.02,100.00,100.00
USXUSD,20251125,105500,100.01,100.02,100.01,100.02
USXUSD,20251125,105600,100.02,100.02,100.01,100.01
USXUSD,20251125,105700,100.01,100.01,100.01,100.01
USXUSD,20251125,105800,100.01,100.02,100.01,100.02
USXUSD,20251125,105900,100.02,100.02,100.01,100.02
USXUSD,20251125,110000,100.02,100.02,100.02,100.02
USXUSD,20251125,110100,100.02,100.02,100.02,100.02
USXUSD,20251125,110200,100.03,100.03,100.03,100.03
USXUSD,20251125,110300,100.03,100.03,100.03,100.03
USXUSD,20251125,110400,100.03,100.04,100.03,100.03
USXUSD,20251125,110500,100.03,100.04,100.03,100.03
USXUSD,20251125,110600,100.03,100.03,100.02,100.03
USXUSD,20251125,110700,100.03,100.03,100.02,100.03
USXUSD,20251125,110800,100.03,100.03,100.02,100.02
USXUSD,20251125,110900,100.02,100.02,100.01,100.01
USXUSD,20251125,111000,100.01,100.01,100.00,100.00
USXUSD,20251125,111100,100.00,100.00,99.99,99.99
USXUSD,20251125,111200,99.99,99.99,99.97,99.97
USXUSD,20251125,111300,99.97,99.97,99.97,99.97
USXUSD,20251125,111400,99.97,99.98,99.97,99.98
USXUSD,20251125,111500,99.98,99.98,99.98,99.98
USXUSD,20251125,111600,99.98,99.99,99.97,99.99
USXUSD,20251125,111700,99.99,99.99,99.98,99.98
USXUSD,20251125,111800,99.98,99.98,99.97,99.97
USXUSD,20251125,111900,99.97,99.98,99.97,99.98
USXUSD,20251125,112000,99.98,99.98,99.97,99.98
USXUSD,20251125,112100,99.98,99.98,99.97,99.97
USXUSD,20251125,112200,99.97,99.98,99.97,99.98
USXUSD,20251125,112300,99.98,99.98,99.98,99.98
USXUSD,20251125,112400,99.98,99.98,99.98,99.98
USXUSD,20251125,112500,99.98,99.99,99.98,99.98
USXUSD,20251125,112600,99.98,99.98,99.98,99.98
USXUSD,20251125,112700,99.98,99.99,99.98,99.99
USXUSD,20251125,112800,100.00,100.00,100.00,100.00
USXUSD,20251125,112900,100.00,100.00,100.00,100.00
USXUSD,20251125,113000,99.99,100.00,99.99,100.00
USXUSD,20251125,113100,100.00,100.00,100.00,100.00
USXUSD,20251125,113200,100.00,100.00,100.00,100.00
USXUSD,20251125,113300,100.00,100.00,99.99,99.99
USXUSD,20251125,113400,99.99,99.99,99.99,99.99
USXUSD,20251125,113500,99.99,100.00,99.99,100.00
USXUSD,20251125,113600,100.00,100.01,100.00,100.01
USXUSD,20251125,113700,100.01,100.02,100.01,100.02
USXUSD,20251125,113800,100.02,100.02,100.02,100.02
USXUSD,20251125,113900,100.02,100.02,100.02,100.02
USXUSD,20251125,114000,100.02,100.03,100.02,100.03
USXUSD,20251125,114100,100.03,100.03,100.03,100.03
USXUSD,20251125,114200,100.03,100.03,100.03,100.03
USXUSD,20251125,114300,100.03,100.03,100.03,100.03
USXUSD,20251125,114400,100.04,100.04,100.03,100.04
USXUSD,20251125,114500,100.04,100.04,100.03,100.03
USXUSD,20251125,114600,100.03,100.03,100.03,100.03
USXUSD,20251125,114700,100.03,100.03,100.02,100.02
USXUSD,20251125,114800,100.02,100.03,100.02,100.02
USXUSD,20251125,114900,100.02,100.02,100.02,100.02
USXUSD,20251125,115000,100.02,100.02,100.02,100.02
USXUSD,20251125,115100,100.02,100.03,100.02,100.03
USXUSD,20251125,115200,100.03,100.03,100.03,100.03
USXUSD,20251125,115300,100.03,100.03,100.03,100.03
USXUSD,20251125,115400,100.01,100.01,100.01,100.01
USXUSD,20251125,115500,100.01,100.01,100.00,100.00
USXUSD,20251125,115600,100.00,100.01,100.00,100.01
USXUSD,20251125,115700,100.00,100.01,100.00,100.01
USXUSD,20251125,115800,100.01,100.01,100.00,100.00
USXUSD,20251125,115900,100.00,100.01,100.00,100.01
USXUSD,20251125,120000,100.01,100.01,100.01,100.01
USXUSD,20251125,120100,100.01,100.01,100.01,100.01
USXUSD,20251125,120200,100.01,100.02,100.01,100.02
USXUSD,20251125,120300,100.02,100.03,100.02,100.03
USXUSD,20251125,120400,100.03,100.03,100.03,100.03
USXUSD,20251125,120500,100.03,100.04,100.03,100.04
USXUSD,20251125,120600,100.04,100.04,100.03,100.04
USXUSD,20251125,120700,100.04,100.05,100.04,100.05
USXUSD,20251125,120800,100.04,100.04,100.04,100.04
USXUSD,20251125,120900,100.04,100.05,100.04,100.05
USXUSD,20251125,121000,100.05,100.05,100.05,100.05
USXUSD,20251125,121100,100.06,100.06,100.06,100.06
USXUSD,20251125,121200,100.06,100.06,100.05,100.05
USXUSD,20251125,121300,100.05,100.05,100.05,100.05
USXUSD,20251125,121400,100.05,100.05,100.05,100.05
USXUSD,20251125,121500,100.05,100.06,100.05,100.06
USXUSD,20251125,121600,100.06,100.06,100.06,100.06
USXUSD,20251125,121700,100.06,100.06,100.06,100.06
USXUSD,20251125,121800,100.06,100.06,100.06,100.06
USXUSD,20251125,121900,100.06,100.07,100.06,100.07
USXUSD,20251125,122000,100.07,100.07,100.07,100.07
USXUSD,20251125,122100,100.07,100.07,100.07,100.07
USXUSD,20251125,122200,100.07,100.08,100.07,100.07
USXUSD,20251125,122300,100.07,100.07,100.07,100.07
USXUSD,20251125,122400,100.07,100.07,100.06,100.06
USXUSD,20251125,122500,100.06,100.06,100.06,100.06
USXUSD,20251125,122600,100.06,100.06,100.06,100.06
USXUSD,20251125,122700,100.07,100.07,100.07,100.07
USXUSD,20251125,122800,100.07,100.07,100.07,100.07
USXUSD,20251125,122900,100.07,100.07,100.07,100.07
USXUSD,20251125,123000,100.07,100.08,100.07,100.08
USXUSD,20251125,123100,100.08,100.08,100.08,100.08
USXUSD,20251125,123200,100.08,100.08,100.07,100.07
USXUSD,20251125,123300,100.07,100.07,100.07,100.07
USXUSD,20251125,123400,100.08,100.08,100.08,100.08
USXUSD,20251125,123500,100.08,100.08,100.08,100.08
USXUSD,20251125,123600,100.08,100.09,100.08,100.09
USXUSD,20251125,123700,100.09,100.09,100.08,100.09
USXUSD,20251125,123800,100.09,100.09,100.09,100.09
USXUSD,20251125,123900,100.09,100.10,100.09,100.10
USXUSD,20251125,124000,100.10,100.11,100.10,100.11
USXUSD,20251125,124100,100.11,100.11,100.09,100.09
USXUSD,20251125,124200,100.09,100.10,100.09,100.10
USXUSD,20251125,124300,100.11,100.11,100.10,100.11
USXUSD,20251125,124400,100.10,100.10,100.10,100.10
USXUSD,20251125,124500,100.10,100.10,100.10,100.10
USXUSD,20251125,124600,100.10,100.10,100.10,100.10
USXUSD,20251125,124700,100.11,100.12,100.11,100.12
USXUSD,20251125,124800,100.12,100.12,100.12,100.12
USXUSD,20251125,124900,100.12,100.12,100.11,100.11
USXUSD,20251125,125000,100.11,100.11,100.11,100.11
USXUSD,20251125,125100,100.11,100.11,100.10,100.10
USXUSD,20251125,125200,100.10,100.10,100.10,100.10
USXUSD,20251125,125300,100.10,100.10,100.10,100.10
USXUSD,20251125,125400,100.10,100.11,100.10,100.11
USXUSD,20251125,125500,100.11,100.11,100.11,100.11
USXUSD,20251125,125600,100.11,100.12,100.11,100.12
USXUSD,20251125,125700,100.12,100.12,100.12,100.12
USXUSD,20251125,125800,100.12,100.12,100.11,100.11
USXUSD,20251125,125900,100.11,100.12,100.11,100.12
USXUSD,20251125,130000,100.12,100.12,100.11,100.11
USXUSD,20251125,130100,100.11,100.11,100.10,100.10
USXUSD,20251125,130200,100.10,100.10,100.10,100.10
USXUSD,20251125,130300,100.10,100.10,100.10,100.10
USXUSD,20251125,130400,100.10,100.10,100.09,100.09
USXUSD,20251125,130500,100.10,100.10,100.09,100.09
USXUSD,20251125,130600,100.09,100.10,100.09,100.10
USXUSD,20251125,130700,100.10,100.11,100.10,100.11
USXUSD,20251125,130800,100.10,100.11,100.10,100.11
USXUSD,20251125,130900,100.11,100.11,100.11,100.11
USXUSD,20251125,131000,100.11,100.12,100.11,100.12
USXUSD,20251125,131100,100.12,100.12,100.12,100.12
USXUSD,20251125,131200,100.12,100.12,100.11,100.11
USXUSD,20251125,131300,100.11,100.11,100.11,100.11
USXUSD,20251125,131400,100.10,100.10,100.10,100.10
USXUSD,20251125,131500,100.10,100.11,100.10,100.10
USXUSD,20251125,131600,100.10,100.10,100.10,100.10
USXUSD,20251125,131700,100.10,100.10,100.09,100.09
USXUSD,20251125,131800,100.09,100.09,100.09,100.09
USXUSD,20251125,131900,100.09,100.09,100.09,100.09
USXUSD,20251125,132000,100.09,100.09,100.09,100.09
USXUSD,20251125,132100,100.09,100.10,100.09,100.09
USXUSD,20251125,132200,100.09,100.09,100.09,100.09
USXUSD,20251125,132300,100.09,100.09,100.09,100.09
USXUSD,20251125,132400,100.09,100.09,100.08,100.08
USXUSD,20251125,132500,100.08,100.08,100.07,100.07
USXUSD,20251125,132600,100.07,100.07,100.06,100.06
USXUSD,20251125,132700,100.06,100.06,100.06,100.06
USXUSD,20251125,132800,100.07,100.07,100.07,100.07
USXUSD,20251125,132900,100.07,100.07,100.06,100.07
USXUSD,20251125,133000,100.07,100.07,100.07,100.07
USXUSD,20251125,133100,100.07,100.07,100.06,100.06
USXUSD,20251125,133200,100.07,100.07,100.07,100.07
USXUSD,20251125,133300,100.07,100.07,100.07,100.07
USXUSD,20251125,133400,100.07,100.07,100.07,100.07
USXUSD,20251125,133500,100.07,100.07,100.07,100.07
USXUSD,20251125,133600,100.07,100.07,100.06,100.06
USXUSD,20251125,133700,100.06,100.06,100.06,100.06
USXUSD,20251125,133800,100.07,100.08,100.07,100.08
USXUSD,20251125,133900,100.08,100.08,100.08,100.08
USXUSD,20251125,134000,100.08,100.08,100.08,100.08
USXUSD,20251125,134100,100.08,100.08,100.08,100.08
USXUSD,20251125,134200,100.08,100.08,100.08,100.08
USXUSD,20251125,134300,100.08,100.08,100.03,100.03
USXUSD,20251125,134400,100.02,100.02,99.94,99.97
USXUSD,20251125,134500,99.96,99.97,99.93,99.97
USXUSD,20251125,134600,99.99,100.01,99.98,100.00
USXUSD,20251125,134700,100.00,100.03,100.00,100.03
USXUSD,20251125,134800,100.04,100.04,100.02,100.04
USXUSD,20251125,134900,100.04,100.04,100.01,100.03
USXUSD,20251125,135000,100.03,100.03,100.02,100.02
USXUSD,20251125,135100,100.03,100.03,100.02,100.03
USXUSD,20251125,135200,100.03,100.04,100.01,100.01
USXUSD,20251125,135300,100.01,100.01,99.97,99.98
USXUSD,20251125,135400,99.98,100.00,99.98,100.00
USXUSD,20251125,135500,100.00,100.01,100.00,100.00
USXUSD,20251125,135600,100.00,100.00,99.99,99.99
USXUSD,20251125,135700,99.99,99.99,99.97,99.97
USXUSD,20251125,135800,99.97,99.97,99.96,99.97
USXUSD,20251125,135900,99.97,99.98,99.97,99.98
USXUSD,20251125,140000,99.98,99.98,99.97,99.97
USXUSD,20251125,140100,99.97,99.97,99.96,99.97
USXUSD,20251125,140200,99.96,99.98,99.96,99.98
USXUSD,20251125,140300,99.98,99.98,99.95,99.95
USXUSD,20251125,140400,99.96,99.96,99.95,99.96
USXUSD,20251125,140500,99.96,99.97,99.96,99.97
USXUSD,20251125,140600,99.97,99.97,99.96,99.96
USXUSD,20251125,140700,99.97,99.97,99.94,99.94
USXUSD,20251125,140800,99.94,99.94,99.92,99.92
USXUSD,20251125,140900,99.92,99.92,99.90,99.91
USXUSD,20251125,141000,99.90,99.91,99.90,99.91
USXUSD,20251125,141100,99.91,99.91,99.90,99.91
USXUSD,20251125,141200,99.91,99.91,99.90,99.91
USXUSD,20251125,141300,99.92,99.92,99.90,99.90
USXUSD,20251125,141400,99.91,99.91,99.91,99.91
USXUSD,20251125,141500,99.92,99.93,99.92,99.92
USXUSD,20251125,141600,99.92,99.92,99.87,99.87
USXUSD,20251125,141700,99.86,99.86,99.83,99.83
USXUSD,20251125,141800,99.83,99.86,99.83,99.86
USXUSD,20251125,141900,99.87,99.87,99.85,99.85
USXUSD,20251125,142000,99.85,99.86,99.85,99.86
USXUSD,20251125,142100,99.86,99.87,99.86,99.87
USXUSD,20251125,142200,99.87,99.89,99.87,99.89
USXUSD,20251125,142300,99.89,99.90,99.89,99.90
USXUSD,20251125,142400,99.89,99.90,99.89,99.89
USXUSD,20251125,142500,99.89,99.89,99.88,99.89
USXUSD,20251125,142600,99.89,99.89,99.89,99.89
USXUSD,20251125,142700,99.89,99.90,99.89,99.90
USXUSD,20251125,142800,99.90,99.90,99.89,99.89
USXUSD,20251125,142900,99.89,99.89,99.89,99.89
USXUSD,20251125,143000,99.89,99.90,99.88,99.90
USXUSD,20251125,143100,99.84,99.89,99.84,99.88
USXUSD,20251125,143200,99.88,99.89,99.87,99.89
USXUSD,20251125,143300,99.90,99.92,99.90,99.92
USXUSD,20251125,143400,99.93,99.94,99.93,99.94
USXUSD,20251125,143500,99.94,99.97,99.94,99.97
USXUSD,20251125,143600,99.97,99.97,99.95,99.95
USXUSD,20251125,143700,99.94,99.97,99.94,99.97
USXUSD,20251125,143800,99.97,99.97,99.96,99.96
USXUSD,20251125,143900,99.96,99.96,99.95,99.95
USXUSD,20251125,144000,99.95,99.96,99.95,99.96
USXUSD,20251125,144100,99.96,99.96,99.94,99.94
USXUSD,20251125,144200,99.94,99.95,99.94,99.94
USXUSD,20251125,144300,99.94,99.94,99.92,99.92
USXUSD,20251125,144400,99.92,99.93,99.92,99.93
USXUSD,20251125,144500,99.94,99.94,99.93,99.94
USXUSD,20251125,144600,99.94,99.94,99.93,99.93
USXUSD,20251125,144700,99.92,99.92,99.92,99.92
USXUSD,20251125,144800,99.91,99.92,99.90,99.92
USXUSD,20251125,144900,99.92,99.92,99.91,99.91
USXUSD,20251125,145000,99.91,99.91,99.88,99.88
USXUSD,20251125,145100,99.88,99.88,99.87,99.87
USXUSD,20251125,145200,99.87,99.89,99.87,99.88
USXUSD,20251125,145300,99.88,99.88,99.87,99.87
USXUSD,20251125,145400,99.87,99.87,99.87,99.87
USXUSD,20251125,145500,99.87,99.87,99.85,99.86
USXUSD,20251125,145600,99.86,99.86,99.86,99.86
USXUSD,20251125,145700,99.86,99.87,99.86,99.87
USXUSD,20251125,145800,99.86,99.88,99.86,99.88
USXUSD,20251125,145900,99.88,99.88,99.86,99.86
USXUSD,20251125,150000,99.86,99.86,99.85,99.85
USXUSD,20251125,150100,99.85,99.85,99.84,99.85
USXUSD,20251125,150200,99.85,99.85,99.82,99.82
USXUSD,20251125,150300,99.82,99.83,99.82,99.82
USXUSD,20251125,150400,99.80,99.81,99.80,99.81
USXUSD,20251125,150500,99.81,99.81,99.80,99.80
USXUSD,20251125,150600,99.81,99.81,99.81,99.81
USXUSD,20251125,150700,99.81,99.81,99.80,99.80
USXUSD,20251125,150800,99.79,99.80,99.79,99.80
USXUSD,20251125,150900,99.80,99.80,99.78,99.78
USXUSD,20251125,151000,99.78,99.79,99.78,99.79
USXUSD,20251125,151100,99.79,99.80,99.79,99.80
USXUSD,20251125,151200,99.80,99.81,99.80,99.81
USXUSD,20251125,151300,99.81,99.82,99.81,99.82
USXUSD,20251125,151400,99.82,99.83,99.82,99.83
USXUSD,20251125,151500,99.83,99.86,99.83,99.86
USXUSD,20251125,151600,99.86,99.87,99.86,99.87
USXUSD,20251125,151700,99.87,99.87,99.87,99.87
USXUSD,20251125,151800,99.87,99.89,99.87,99.89
USXUSD,20251125,151900,99.89,99.90,99.89,99.89
USXUSD,20251125,152000,99.89,99.90,99.89,99.90
USXUSD,20251125,152100,99.90,99.90,99.89,99.90
USXUSD,20251125,152200,99.90,99.90,99.88,99.88
USXUSD,20251125,152300,99.88,99.88,99.88,99.88
USXUSD,20251125,152400,99.88,99.88,99.88,99.88
USXUSD,20251125,152500,99.87,99.87,99.86,99.86
USXUSD,20251125,152600,99.85,99.86,99.85,99.86
USXUSD,20251125,152700,99.86,99.87,99.86,99.86
USXUSD,20251125,152800,99.86,99.87,99.86,99.86
USXUSD,20251125,152900,99.86,99.88,99.86,99.88
USXUSD,20251125,153000,99.88,99.88,99.88,99.88
USXUSD,20251125,153100,99.88,99.89,99.88,99.88
USXUSD,20251125,153200,99.87,99.87,99.86,99.86
USXUSD,20251125,153300,99.86,99.86,99.84,99.84
USXUSD,20251125,153400,99.84,99.85,99.83,99.84
USXUSD,20251125,153500,99.84,99.84,99.83,99.84
USXUSD,20251125,153600,99.84,99.84,99.82,99.83
USXUSD,20251125,153700,99.83,99.83,99.82,99.83
USXUSD,20251125,153800,99.83,99.84,99.83,99.84
USXUSD,20251125,153900,99.84,99.84,99.82,99.82
USXUSD,20251125,154000,99.82,99.82,99.82,99.82
USXUSD,20251125,154100,99.81,99.82,99.81,99.81
USXUSD,20251125,154200,99.81,99.83,99.81,99.82
USXUSD,20251125,154300,99.82,99.82,99.82,99.82
USXUSD,20251125,154400,99.82,99.83,99.82,99.83
USXUSD,20251125,154500,99.84,99.84,99.81,99.81
USXUSD,20251125,154600,99.80,99.80,99.78,99.80
USXUSD,20251125,154700,99.80,99.80,99.79,99.79
USXUSD,20251125,154800,99.79,99.79,99.77,99.77
USXUSD,20251125,154900,99.76,99.76,99.75,99.76
USXUSD,20251125,155000,99.75,99.76,99.75,99.76
USXUSD,20251125,155100,99.76,99.76,99.75,99.76
USXUSD,20251125,155200,99.77,99.78,99.77,99.78
USXUSD,20251125,155300,99.78,99.79,99.77,99.79
USXUSD,20251125,155400,99.79,99.79,99.78,99.78
USXUSD,20251125,155500,99.78,99.79,99.77,99.77
USXUSD,20251125,155600,99.77,99.77,99.76,99.76
USXUSD,20251125,155700,99.76,99.77,99.76,99.76
USXUSD,20251125,155800,99.76,99.77,99.76,99.77
USXUSD,20251125,155900,99.77,99.77,99.77,99.77
USXUSD,20251125,160000,99.77,99.78,99.77,99.78
USXUSD,20251125,160100,99.78,99.78,99.75,99.77
USXUSD,20251125,160200,99.77,99.77,99.75,99.75
USXUSD,20251125,160300,99.75,99.75,99.74,99.74
USXUSD,20251125,160400,99.73,99.73,99.73,99.73
USXUSD,20251125,160500,99.73,99.73,99.73,99.73
USXUSD,20251125,160600,99.73,99.78,99.73,99.77
USXUSD,20251125,160700,99.76,99.77,99.76,99.77
USXUSD,20251125,160800,99.77,99.77,99.75,99.75
USXUSD,20251125,160900,99.75,99.75,99.74,99.74
USXUSD,20251125,161000,99.74,99.75,99.74,99.74
USXUSD,20251125,161100,99.74,99.75,99.74,99.74
USXUSD,20251125,161200,99.74,99.75,99.74,99.75
USXUSD,20251125,161300,99.74,99.74,99.74,99.74
USXUSD,20251125,161400,99.74,99.75,99.74,99.74
USXUSD,20251125,161500,99.74,99.75,99.74,99.75
USXUSD,20251125,161600,99.75,99.75,99.74,99.74
USXUSD,20251125,161700,99.75,99.75,99.74,99.74
USXUSD,20251125,161800,99.74,99.74,99.74,99.74
USXUSD,20251125,161900,99.74,99.74,99.73,99.73
USXUSD,20251125,162000,99.73,99.74,99.73,99.74
USXUSD,20251125,162100,99.74,99.74,99.73,99.74
USXUSD,20251125,162200,99.73,99.73,99.71,99.71
USXUSD,20251125,162300,99.71,99.71,99.70,99.70
USXUSD,20251125,162400,99.70,99.70,99.68,99.69
USXUSD,20251125,162500,99.69,99.70,99.69,99.69
USXUSD,20251125,162600,99.70,99.71,99.70,99.71
USXUSD,20251125,162700,99.71,99.71,99.70,99.70
USXUSD,20251125,162800,99.70,99.70,99.69,99.69
USXUSD,20251125,162900,99.69,99.70,99.69,99.70
USXUSD,20251125,163000,99.69,99.69,99.69,99.69
USXUSD,20251125,163100,99.70,99.71,99.70,99.71
USXUSD,20251125,163200,99.71,99.71,99.70,99.70
USXUSD,20251125,163300,99.70,99.70,99.70,99.70
USXUSD,20251125,163400,99.69,99.70,99.69,99.69
USXUSD,20251125,163500,99.69,99.70,99.69,99.70
USXUSD,20251125,163600,99.69,99.69,99.67,99.67
USXUSD,20251125,163700,99.67,99.67,99.65,99.65
USXUSD,20251125,163800,99.65,99.67,99.65,99.67
USXUSD,20251125,163900,99.67,99.68,99.67,99.68
USXUSD,20251125,164000,99.68,99.69,99.68,99.68
USXUSD,20251125,164100,99.69,99.70,99.69,99.70
USXUSD,20251125,164200,99.70,99.71,99.70,99.71
USXUSD,20251125,164300,99.71,99.71,99.71,99.71
USXUSD,20251125,164400,99.72,99.72,99.71,99.72
USXUSD,20251125,164500,99.73,99.74,99.73,99.73
USXUSD,20251125,164600,99.74,99.75,99.74,99.75
USXUSD,20251125,164700,99.75,99.76,99.75,99.75
USXUSD,20251125,164800,99.75,99.76,99.75,99.76
USXUSD,20251125,164900,99.76,99.76,99.74,99.74
USXUSD,20251125,165000,99.75,99.77,99.75,99.76
USXUSD,20251125,165100,99.76,99.77,99.76,99.77
USXUSD,20251125,165200,99.77,99.78,99.77,99.78
USXUSD,20251125,165300,99.79,99.79,99.78,99.78
USXUSD,20251125,165400,99.78,99.79,99.78,99.78
USXUSD,20251125,165500,99.78,99.78,99.78,99.78
USXUSD,20251125,165600,99.78,99.79,99.78,99.79
USXUSD,20251125,165700,99.79,99.79,99.77,99.77
USXUSD,20251125,165800,99.77,99.80,99.77,99.80
USXUSD,20251125,165900,99.80,99.81,99.80,99.81
USXUSD,20251125,170000,99.81,99.81,99.81,99.81
USXUSD,20251125,170100,99.81,99.81,99.81,99.81
USXUSD,20251125,170200,99.80,99.81,99.80,99.81
USXUSD,20251125,170300,99.82,99.82,99.80,99.80
USXUSD,20251125,170400,99.80,99.80,99.80,99.80
USXUSD,20251125,170500,99.80,99.82,99.80,99.82
USXUSD,20251125,170600,99.82,99.82,99.81,99.81
USXUSD,20251125,170700,99.80,99.81,99.80,99.81
USXUSD,20251125,170800,99.81,99.81,99.80,99.80
USXUSD,20251125,170900,99.80,99.81,99.80,99.81
USXUSD,20251125,171000,99.80,99.80,99.79,99.79
USXUSD,20251125,171100,99.78,99.79,99.78,99.79
USXUSD,20251125,171200,99.78,99.79,99.78,99.79
USXUSD,20251125,171300,99.78,99.79,99.78,99.78
USXUSD,20251125,171400,99.77,99.77,99.77,99.77
USXUSD,20251125,171500,99.77,99.77,99.77,99.77
USXUSD,20251125,171600,99.76,99.76,99.76,99.76
USXUSD,20251125,171700,99.76,99.76,99.75,99.75
USXUSD,20251125,171800,99.75,99.75,99.75,99.75
USXUSD,20251125,171900,99.76,99.76,99.75,99.75
USXUSD,20251125,172000,99.75,99.75,99.75,99.75
USXUSD,20251125,172100,99.75,99.75,99.75,99.75
USXUSD,20251125,172200,99.75,99.75,99.75,99.75
USXUSD,20251125,172300,99.75,99.76,99.75,99.76
USXUSD,20251125,172400,99.75,99.76,99.75,99.76
USXUSD,20251125,172500,99.75,99.76,99.75,99.76
USXUSD,20251125,172600,99.76,99.77,99.76,99.77
USXUSD,20251125,172700,99.76,99.77,99.76,99.77
USXUSD,20251125,172800,99.77,99.78,99.77,99.78
USXUSD,20251125,172900,99.78,99.78,99.78,99.78
USXUSD,20251125,173000,99.78,99.78,99.78,99.78
USXUSD,20251125,173100,99.78,99.79,99.78,99.79
USXUSD,20251125,173200,99.79,99.80,99.79,99.79
USXUSD,20251125,173300,99.79,99.79,99.79,99.79
USXUSD,20251125,173400,99.79,99.81,99.79,99.81
USXUSD,20251125,173500,99.81,99.83,99.81,99.83
USXUSD,20251125,173600,99.83,99.83,99.81,99.82
USXUSD,20251125,173700,99.82,99.83,99.82,99.83
USXUSD,20251125,173800,99.83,99.83,99.83,99.83
USXUSD,20251125,173900,99.83,99.84,99.83,99.84
USXUSD,20251125,174000,99.84,99.84,99.84,99.84
USXUSD,20251125,174100,99.84,99.84,99.84,99.84
USXUSD,20251125,174200,99.84,99.85,99.84,99.85
USXUSD,20251125,174300,99.85,99.85,99.85,99.85
USXUSD,20251125,174400,99.85,99.85,99.85,99.85
USXUSD,20251125,174500,99.85,99.85,99.85,99.85
USXUSD,20251125,174600,99.84,99.85,99.84,99.85
USXUSD,20251125,174700,99.85,99.86,99.85,99.86
USXUSD,20251125,174800,99.86,99.86,99.86,99.86
USXUSD,20251125,174900,99.87,99.87,99.87,99.87
USXUSD,20251125,175000,99.87,99.87,99.86,99.86
USXUSD,20251125,175100,99.86,99.86,99.86,99.86
USXUSD,20251125,175200,99.86,99.87,99.86,99.87
USXUSD,20251125,175300,99.87,99.87,99.86,99.86
USXUSD,20251125,175400,99.86,99.87,99.86,99.87
USXUSD,20251125,175500,99.87,99.88,99.87,99.87
USXUSD,20251125,175600,99.87,99.87,99.86,99.87
USXUSD,20251125,175700,99.87,99.88,99.87,99.88
USXUSD,20251125,175800,99.88,99.89,99.88,99.89
USXUSD,20251125,175900,99.89,99.90,99.89,99.90
USXUSD,20251125,180000,99.89,99.90,99.89,99.89
USXUSD,20251125,180100,99.89,99.89,99.78,99.80
USXUSD,20251125,180200,99.80,99.82,99.80,99.82
USXUSD,20251125,180300,99.82,99.84,99.80,99.84
USXUSD,20251125,180400,99.84,99.85,99.81,99.81
USXUSD,20251125,180500,99.81,99.82,99.79,99.80
USXUSD,20251125,180600,99.79,99.81,99.77,99.81
USXUSD,20251125,180700,99.81,99.82,99.81,99.81
USXUSD,20251125,180800,99.80,99.80,99.78,99.80
USXUSD,20251125,180900,99.80,99.81,99.80,99.80
USXUSD,20251125,181000,99.80,99.80,99.77,99.77
USXUSD,20251125,181100,99.77,99.78,99.77,99.77
USXUSD,20251125,181200,99.76,99.77,99.75,99.75
USXUSD,20251125,181300,99.75,99.76,99.75,99.75
USXUSD,20251125,181400,99.75,99.76,99.75,99.76
USXUSD,20251125,181500,99.76,99.79,99.76,99.78
USXUSD,20251125,181600,99.78,99.78,99.78,99.78
USXUSD,20251125,181700,99.78,99.79,99.77,99.77
USXUSD,20251125,181800,99.77,99.77,99.75,99.75
USXUSD,20251125,181900,99.75,99.76,99.75,99.75
USXUSD,20251125,182000,99.73,99.74,99.73,99.74
USXUSD,20251125,182100,99.73,99.73,99.71,99.71
USXUSD,20251125,182200,99.71,99.71,99.71,99.71
USXUSD,20251125,182300,99.71,99.71,99.69,99.69
USXUSD,20251125,182400,99.68,99.68,99.68,99.68
USXUSD,20251125,182500,99.67,99.68,99.67,99.67
USXUSD,20251125,182600,99.67,99.67,99.66,99.66
USXUSD,20251125,182700,99.66,99.68,99.66,99.68
USXUSD,20251125,182800,99.68,99.69,99.68,99.69
USXUSD,20251125,182900,99.69,99.70,99.69,99.70
USXUSD,20251125,183000,99.71,99.71,99.70,99.71
USXUSD,20251125,183100,99.71,99.71,99.69,99.69
USXUSD,20251125,183200,99.69,99.69,99.68,99.68
USXUSD,20251125,183300,99.67,99.67,99.67,99.67
USXUSD,20251125,183400,99.68,99.68,99.67,99.68
USXUSD,20251125,183500,99.68,99.68,99.67,99.67
USXUSD,20251125,183600,99.67,99.69,99.67,99.69
USXUSD,20251125,183700,99.69,99.69,99.68,99.69
USXUSD,20251125,183800,99.69,99.70,99.69,99.70
USXUSD,20251125,183900,99.70,99.71,99.70,99.70
USXUSD,20251125,184000,99.71,99.71,99.70,99.70
USXUSD,20251125,184100,99.70,99.70,99.69,99.69
USXUSD,20251125,184200,99.68,99.69,99.68,99.69
USXUSD,20251125,184300,99.70,99.70,99.68,99.69
USXUSD,20251125,184400,99.69,99.70,99.69,99.69
USXUSD,20251125,184500,99.69,99.69,99.69,99.69
USXUSD,20251125,184600,99.69,99.69,99.69,99.69
USXUSD,20251125,184700,99.70,99.71,99.70,99.71
USXUSD,20251125,184800,99.71,99.72,99.71,99.72
USXUSD,20251125,184900,99.71,99.71,99.71,99.71
USXUSD,20251125,185000,99.70,99.70,99.70,99.70
USXUSD,20251125,185100,99.69,99.69,99.68,99.68
USXUSD,20251125,185200,99.68,99.68,99.68,99.68
USXUSD,20251125,185300,99.68,99.69,99.68,99.69
USXUSD,20251125,185400,99.69,99.69,99.69,99.69
USXUSD,20251125,185500,99.69,99.69,99.68,99.68
USXUSD,20251125,185600,99.66,99.66,99.65,99.65
USXUSD,20251125,185700,99.65,99.65,99.63,99.63
USXUSD,20251125,185800,99.63,99.64,99.63,99.63
USXUSD,20251125,185900,99.63,99.64,99.63,99.64
USXUSD,20251125,190000,99.64,99.64,99.63,99.63
USXUSD,20251125,190100,99.64,99.65,99.63,99.65
USXUSD,20251125,190200,99.65,99.65,99.65,99.65
USXUSD,20251125,190300,99.64,99.65,99.64,99.65
USXUSD,20251125,190400,99.65,99.65,99.65,99.65
USXUSD,20251125,190500,99.65,99.65,99.63,99.63
USXUSD,20251125,190600,99.64,99.64,99.63,99.63
USXUSD,20251125,190700,99.63,99.63,99.63,99.63
USXUSD,20251125,190800,99.63,99.63,99.61,99.61
USXUSD,20251125,190900,99.61,99.62,99.61,99.62
USXUSD,20251125,191000,99.62,99.63,99.62,99.62
USXUSD,20251125,191100,99.62,99.66,99.62,99.65
USXUSD,20251125,191200,99.65,99.67,99.65,99.66
USXUSD,20251125,191300,99.66,99.66,99.65,99.65
USXUSD,20251125,191400,99.65,99.65,99.63,99.63
USXUSD,20251125,191500,99.63,99.65,99.63,99.64
USXUSD,20251125,191600,99.64,99.66,99.64,99.66
USXUSD,20251125,191700,99.65,99.66,99.65,99.65
USXUSD,20251125,191800,99.65,99.66,99.65,99.66
USXUSD,20251125,191900,99.66,99.66,99.66,99.66
USXUSD,20251125,192000,99.65,99.66,99.64,99.64
USXUSD,20251125,192100,99.63,99.63,99.63,99.63
USXUSD,20251125,192200,99.63,99.63,99.63,99.63
USXUSD,20251125,192300,99.63,99.63,99.63,99.63
USXUSD,20251125,192400,99.61,99.62,99.61,99.61
USXUSD,20251125,192500,99.62,99.63,99.62,99.63
USXUSD,20251125,192600,99.63,99.63,99.63,99.63
USXUSD,20251125,192700,99.64,99.64,99.64,99.64
USXUSD,20251125,192800,99.65,99.65,99.65,99.65
USXUSD,20251125,192900,99.64,99.65,99.64,99.65
USXUSD,20251125,193000,99.65,99.65,99.65,99.65
USXUSD,20251125,193100,99.65,99.65,99.64,99.64
USXUSD,20251125,193200,99.64,99.64,99.64,99.64
USXUSD,20251125,193300,99.64,99.65,99.64,99.65
USXUSD,20251125,193400,99.65,99.65,99.64,99.64
USXUSD,20251125,193500,99.64,99.64,99.63,99.63
USXUSD,20251125,193600,99.63,99.63,99.63,99.63
USXUSD,20251125,193700,99.64,99.65,99.64,99.65
USXUSD,20251125,193800,99.65,99.65,99.64,99.64
USXUSD,20251125,193900,99.64,99.65,99.64,99.65
USXUSD,20251125,194000,99.65,99.66,99.65,99.65
USXUSD,20251125,194100,99.64,99.64,99.63,99.63
USXUSD,20251125,194200,99.63,99.63,99.63,99.63
USXUSD,20251125,194300,99.63,99.63,99.62,99.62
USXUSD,20251125,194400,99.62,99.63,99.62,99.63
USXUSD,20251125,194500,99.63,99.63,99.63,99.63
USXUSD,20251125,194600,99.63,99.63,99.63,99.63
USXUSD,20251125,194700,99.63,99.64,99.63,99.64
USXUSD,20251125,194800,99.63,99.63,99.63,99.63
USXUSD,20251125,194900,99.63,99.63,99.63,99.63
USXUSD,20251125,195000,99.63,99.63,99.63,99.63
USXUSD,20251125,195100,99.63,99.63,99.63,99.63
USXUSD,20251125,195200,99.63,99.63,99.63,99.63
USXUSD,20251125,195300,99.64,99.64,99.64,99.64
USXUSD,20251125,195400,99.64,99.64,99.63,99.63
USXUSD,20251125,195500,99.63,99.63,99.63,99.63
USXUSD,20251125,195600,99.64,99.65,99.64,99.65
USXUSD,20251125,195700,99.65,99.65,99.64,99.64
USXUSD,20251125,195800,99.65,99.65,99.64,99.64
USXUSD,20251125,195900,99.65,99.65,99.64,99.65
USXUSD,20251125,200000,99.65,99.65,99.65,99.65
USXUSD,20251125,200100,99.65,99.65,99.65,99.65
USXUSD,20251125,200200,99.65,99.65,99.65,99.65
USXUSD,20251125,200300,99.65,99.65,99.64,99.64
USXUSD,20251125,200400,99.65,99.65,99.65,99.65
USXUSD,20251125,200500,99.65,99.65,99.65,99.65
USXUSD,20251125,200600,99.65,99.65,99.65,99.65
USXUSD,20251125,200700,99.65,99.66,99.65,99.66
USXUSD,20251125,200800,99.66,99.66,99.66,99.66
USXUSD,20251125,200900,99.66,99.67,99.66,99.67
USXUSD,20251125,201000,99.67,99.67,99.66,99.66
USXUSD,20251125,201100,99.66,99.68,99.66,99.68
USXUSD,20251125,201200,99.68,99.68,99.67,99.67
USXUSD,20251125,201300,99.67,99.67,99.67,99.67
USXUSD,20251125,201400,99.67,99.67,99.66,99.66
USXUSD,20251125,201500,99.66,99.66,99.66,99.66
USXUSD,20251125,201600,99.66,99.66,99.66,99.66
USXUSD,20251125,201700,99.66,99.67,99.66,99.67
USXUSD,20251125,201800,99.67,99.67,99.67,99.67
USXUSD,20251125,201900,99.67,99.69,99.67,99.69
USXUSD,20251125,202000,99.69,99.69,99.69,99.69
USXUSD,20251125,202100,99.69,99.69,99.68,99.68
USXUSD,20251125,202200,99.68,99.68,99.68,99.68
USXUSD,20251125,202300,99.68,99.68,99.68,99.68
USXUSD,20251125,202400,99.69,99.69,99.69,99.69
USXUSD,20251125,202500,99.69,99.69,99.68,99.68
USXUSD,20251125,202600,99.68,99.68,99.68,99.68
USXUSD,20251125,202700,99.68,99.69,99.68,99.69
USXUSD,20251125,202800,99.69,99.69,99.69,99.69
USXUSD,20251125,202900,99.69,99.69,99.69,99.69
USXUSD,20251125,203000,99.69,99.69,99.69,99.69
USXUSD,20251125,203100,99.69,99.69,99.68,99.68
USXUSD,20251125,203200,99.68,99.68,99.67,99.67
USXUSD,20251125,203300,99.67,99.67,99.67,99.67
USXUSD,20251125,203400,99.67,99.67,99.67,99.67
USXUSD,20251125,203500,99.67,99.67,99.66,99.66
USXUSD,20251125,203600,99.66,99.66,99.66,99.66
USXUSD,20251125,203700,99.66,99.66,99.65,99.65
USXUSD,20251125,203800,99.65,99.65,99.65,99.65
USXUSD,20251125,203900,99.65,99.66,99.65,99.66
USXUSD,20251125,204000,99.65,99.66,99.65,99.66
USXUSD,20251125,204100,99.66,99.66,99.66,99.66
USXUSD,20251125,204200,99.66,99.66,99.66,99.66
USXUSD,20251125,204300,99.66,99.66,99.66,99.66
USXUSD,20251125,204400,99.66,99.66,99.65,99.65
USXUSD,20251125,204500,99.65,99.65,99.65,99.65
USXUSD,20251125,204600,99.65,99.66,99.65,99.66
USXUSD,20251125,204700,99.66,99.66,99.66,99.66
USXUSD,20251125,204800,99.66,99.66,99.66,99.66
USXUSD,20251125,204900,99.66,99.66,99.66,99.66
USXUSD,20251125,205000,99.66,99.67,99.66,99.67
USXUSD,20251125,205100,99.67,99.67,99.66,99.66
USXUSD,20251125,205200,99.66,99.66,99.66,99.66
USXUSD,20251125,205300,99.65,99.66,99.65,99.66
USXUSD,20251125,205400,99.66,99.66,99.65,99.65
USXUSD,20251125,205500,99.65,99.65,99.65,99.65
USXUSD,20251125,205600,99.65,99.65,99.64,99.64
USXUSD,20251125,205700,99.64,99.64,99.63,99.63
USXUSD,20251125,205800,99.63,99.63,99.61,99.61
USXUSD,20251125,205900,99.60,99.61,99.60,99.61
USXUSD,20251125,210000,99.61,99.61,99.61,99.61
USXUSD,20251125,210100,99.61,99.61,99.61,99.61
USXUSD,20251125,210200,99.61,99.61,99.61,99.61
USXUSD,20251125,210300,99.61,99.62,99.61,99.62
USXUSD,20251125,210400,99.63,99.64,99.63,99.64
USXUSD,20251125,210500,99.64,99.64,99.64,99.64
USXUSD,20251125,210600,99.64,99.64,99.64,99.64
USXUSD,20251125,210700,99.64,99.65,99.64,99.65
USXUSD,20251125,210800,99.65,99.65,99.64,99.64
USXUSD,20251125,210900,99.64,99.65,99.64,99.64
USXUSD,20251125,211000,99.64,99.65,99.64,99.65
USXUSD,20251125,211100,99.65,99.65,99.65,99.65
USXUSD,20251125,211200,99.65,99.65,99.65,99.65
USXUSD,20251125,211300,99.65,99.65,99.65,99.65
USXUSD,20251125,211400,99.65,99.65,99.65,99.65
USXUSD,20251125,211500,99.65,99.65,99.65,99.65
USXUSD,20251125,211600,99.65,99.66,99.65,99.65
USXUSD,20251125,211700,99.65,99.66,99.65,99.66
USXUSD,20251125,211800,99.66,99.68,99.66,99.68
USXUSD,20251125,211900,99.68,99.69,99.68,99.69
USXUSD,20251125,212000,99.69,99.70,99.69,99.70
USXUSD,20251125,212100,99.70,99.70,99.70,99.70
USXUSD,20251125,212200,99.70,99.71,99.70,99.71
USXUSD,20251125,212300,99.71,99.72,99.71,99.72
USXUSD,20251125,212400,99.72,99.72,99.71,99.72
USXUSD,20251125,212500,99.72,99.72,99.72,99.72
USXUSD,20251125,212600,99.72,99.73,99.72,99.73
USXUSD,20251125,212700,99.74,99.76,99.74,99.75
USXUSD,20251125,212800,99.75,99.76,99.74,99.76
USXUSD,20251125,212900,99.76,99.76,99.76,99.76
USXUSD,20251125,213000,99.76,99.77,99.76,99.77
USXUSD,20251125,213100,99.78,99.78,99.77,99.77
USXUSD,20251125,213200,99.77,99.77,99.76,99.77
USXUSD,20251125,213300,99.77,99.77,99.77,99.77
USXUSD,20251125,213400,99.77,99.78,99.77,99.78
USXUSD,20251125,213500,99.78,99.78,99.77,99.77
USXUSD,20251125,213600,99.78,99.79,99.78,99.79
USXUSD,20251125,213700,99.79,99.80,99.79,99.80
USXUSD,20251125,213800,99.80,99.80,99.80,99.80
USXUSD,20251125,213900,99.80,99.80,99.79,99.79
USXUSD,20251125,214000,99.79,99.79,99.79,99.79
USXUSD,20251125,214100,99.79,99.79,99.79,99.79
USXUSD,20251125,214200,99.79,99.79,99.79,99.79
USXUSD,20251125,214300,99.79,99.81,99.79,99.81
USXUSD,20251125,214400,99.81,99.81,99.81,99.81
USXUSD,20251125,214500,99.81,99.81,99.80,99.80
USXUSD,20251125,214600,99.80,99.80,99.80,99.80
USXUSD,20251125,214700,99.80,99.81,99.80,99.81
USXUSD,20251125,214800,99.81,99.82,99.81,99.82
USXUSD,20251125,214900,99.83,99.84,99.83,99.84
USXUSD,20251125,215000,99.84,99.84,99.83,99.83
USXUSD,20251125,215100,99.83,99.83,99.83,99.83
USXUSD,20251125,215200,99.84,99.84,99.83,99.83
USXUSD,20251125,215300,99.83,99.84,99.83,99.84
USXUSD,20251125,215400,99.84,99.84,99.84,99.84
USXUSD,20251125,215500,99.83,99.83,99.82,99.82
USXUSD,20251125,215600,99.82,99.82,99.81,99.81
USXUSD,20251125,215700,99.81,99.81,99.80,99.80
USXUSD,20251125,215800,99.80,99.80,99.80,99.80
USXUSD,20251125,215900,99.80,99.80,99.79,99.80
USXUSD,20251125,220000,99.80,99.80,99.80,99.80
USXUSD,20251125,220100,99.79,99.79,99.79,99.79
USXUSD,20251125,220200,99.79,99.79,99.79,99.79
USXUSD,20251125,220300,99.79,99.79,99.78,99.78
USXUSD,20251125,220400,99.78,99.78,99.78,99.78
USXUSD,20251125,220500,99.78,99.78,99.78,99.78
USXUSD,20251125,220600,99.78,99.78,99.78,99.78
USXUSD,20251125,220700,99.78,99.78,99.78,99.78
USXUSD,20251125,220800,99.78,99.78,99.78,99.78
USXUSD,20251125,220900,99.78,99.78,99.76,99.76
USXUSD,20251125,221000,99.76,99.77,99.76,99.77
USXUSD,20251125,221100,99.77,99.77,99.77,99.77
USXUSD,20251125,221200,99.77,99.77,99.76,99.76
USXUSD,20251125,221300,99.76,99.76,99.76,99.76
USXUSD,20251125,221400,99.76,99.76,99.76,99.76
USXUSD,20251125,221500,99.76,99.76,99.76,99.76
USXUSD,20251125,221600,99.76,99.77,99.76,99.77
USXUSD,20251125,221700,99.77,99.77,99.77,99.77
USXUSD,20251125,221800,99.77,99.77,99.76,99.76
USXUSD,20251125,221900,99.76,99.76,99.76,99.76
USXUSD,20251125,222000,99.76,99.76,99.76,99.76
USXUSD,20251125,222100,99.76,99.76,99.76,99.76
USXUSD,20251125,222200,99.76,99.76,99.76,99.76
USXUSD,20251125,222300,99.76,99.76,99.75,99.75
USXUSD,20251125,222400,99.75,99.75,99.75,99.75
USXUSD,20251125,222500,99.75,99.75,99.75,99.75
USXUSD,20251125,222600,99.75,99.75,99.75,99.75
USXUSD,20251125,222700,99.75,99.75,99.75,99.75
USXUSD,20251125,222800,99.75,99.75,99.74,99.74
USXUSD,20251125,222900,99.74,99.74,99.74,99.74
USXUSD,20251125,223000,99.74,99.74,99.74,99.74
USXUSD,20251125,223100,99.74,99.74,99.74,99.74
USXUSD,20251125,223200,99.74,99.74,99.74,99.74
USXUSD,20251125,223300,99.74,99.75,99.74,99.75
USXUSD,20251125,223400,99.75,99.75,99.75,99.75
USXUSD,20251125,223500,99.75,99.75,99.75,99.75
USXUSD,20251125,223600,99.75,99.75,99.75,99.75
USXUSD,20251125,223700,99.75,99.76,99.75,99.75
USXUSD,20251125,223800,99.75,99.75,99.75,99.75
USXUSD,20251125,223900,99.75,99.75,99.75,99.75
USXUSD,20251125,224000,99.75,99.75,99.75,99.75
USXUSD,20251125,224100,99.75,99.75,99.75,99.75
USXUSD,20251125,224200,99.75,99.75,99.75,99.75
USXUSD,20251125,224300,99.75,99.76,99.75,99.76
USXUSD,20251125,224400,99.76,99.76,99.76,99.76
USXUSD,20251125,224500,99.76,99.76,99.76,99.76
USXUSD,20251125,224600,99.76,99.76,99.76,99.76
USXUSD,20251125,224700,99.76,99.76,99.76,99.76
USXUSD,20251125,224800,99.76,99.76,99.76,99.76
USXUSD,20251125,224900,99.76,99.76,99.75,99.75
USXUSD,20251125,225000,99.76,99.76,99.76,99.76
USXUSD,20251125,225100,99.76,99.76,99.76,99.76
USXUSD,20251125,225200,99.76,99.76,99.76,99.76
USXUSD,20251125,225300,99.76,99.76,99.76,99.76
USXUSD,20251125,225400,99.76,99.76,99.75,99.75
USXUSD,20251125,225500,99.75,99.75,99.75,99.75
USXUSD,20251125,225600,99.75,99.76,99.75,99.76
USXUSD,20251125,225700,99.76,99.77,99.76,99.77
USXUSD,20251125,225800,99.77,99.77,99.77,99.77
USXUSD,20251125,225900,99.77,99.77,99.76,99.76
USXUSD,20251125,230000,99.76,99.76,99.76,99.76
USXUSD,20251125,230100,99.76,99.76,99.76,99.76
USXUSD,20251125,230200,99.76,99.76,99.76,99.76
USXUSD,20251125,230300,99.76,99.76,99.75,99.75
USXUSD,20251125,230400,99.75,99.75,99.75,99.75
USXUSD,20251125,230500,99.75,99.75,99.74,99.74
USXUSD,20251125,230600,99.75,99.75,99.75,99.75
USXUSD,20251125,230700,99.75,99.75,99.75,99.75
USXUSD,20251125,230800,99.75,99.75,99.75,99.75
USXUSD,20251125,230900,99.75,99.75,99.74,99.74
USXUSD,20251125,231000,99.74,99.75,99.74,99.75
USXUSD,20251125,231100,99.74,99.75,99.74,99.74
USXUSD,20251125,231200,99.74,99.74,99.74,99.74
USXUSD,20251125,231300,99.74,99.74,99.74,99.74
USXUSD,20251125,231400,99.75,99.75,99.74,99.74
USXUSD,20251125,231500,99.74,99.74,99.74,99.74
USXUSD,20251125,231600,99.74,99.74,99.74,99.74
USXUSD,20251125,231700,99.75,99.75,99.74,99.74
USXUSD,20251125,231800,99.74,99.74,99.74,99.74
USXUSD,20251125,231900,99.74,99.74,99.74,99.74
USXUSD,20251125,232000,99.74,99.74,99.74,99.74
USXUSD,20251125,232100,99.74,99.74,99.74,99.74
USXUSD,20251125,232200,99.74,99.74,99.74,99.74
USXUSD,20251125,232300,99.74,99.75,99.74,99.75
USXUSD,20251125,232400,99.75,99.75,99.75,99.75
USXUSD,20251125,232500,99.75,99.75,99.75,99.75
USXUSD,20251125,232600,99.75,99.75,99.75,99.75
USXUSD,20251125,232700,99.75,99.75,99.75,99.75
USXUSD,20251125,232800,99.75,99.75,99.75,99.75
USXUSD,20251125,232900,99.75,99.75,99.75,99.75
USXUSD,20251125,233000,99.75,99.76,99.75,99.76
USXUSD,20251125,233100,99.76,99.77,99.76,99.77
USXUSD,20251125,233200,99.77,99.77,99.76,99.76
USXUSD,20251125,233300,99.76,99.76,99.76,99.76
USXUSD,20251125,233400,99.76,99.76,99.76,99.76
USXUSD,20251125,233500,99.75,99.75,99.75,99.75
USXUSD,20251125,233600,99.75,99.75,99.75,99.75
USXUSD,20251125,233700,99.75,99.75,99.75,99.75
USXUSD,20251125,233800,99.75,99.75,99.75,99.75
USXUSD,20251125,233900,99.75,99.75,99.75,99.75
USXUSD,20251125,234000,99.75,99.75,99.75,99.75
USXUSD,20251125,234100,99.75,99.75,99.75,99.75
USXUSD,20251125,234200,99.75,99.75,99.75,99.75
USXUSD,20251125,234300,99.75,99.75,99.75,99.75
USXUSD,20251125,234400,99.75,99.75,99.75,99.75
USXUSD,20251125,234500,99.75,99.76,99.75,99.76
USXUSD,20251125,234600,99.76,99.76,99.76,99.76
USXUSD,20251125,234700,99.76,99.76,99.76,99.76
USXUSD,20251125,234800,99.76,99.76,99.76,99.76
USXUSD,20251125,234900,99.76,99.76,99.76,99.76
USXUSD,20251125,235000,99.76,99.76,99.76,99.76
USXUSD,20251125,235100,99.76,99.76,99.76,99.76
USXUSD,20251125,235200,99.76,99.76,99.76,99.76
USXUSD,20251125,235300,99.76,99.76,99.76,99.76
USXUSD,20251125,235400,99.76,99.76,99.76,99.76
USXUSD,20251125,235500,99.76,99.76,99.76,99.76
USXUSD,20251125,235600,99.76,99.76,99.76,99.76
USXUSD,20251125,235700,99.76,99.76,99.76,99.76
USXUSD,20251125,235800,99.76,99.76,99.76,99.76
USXUSD,20251125,235900,99.76,99.76,99.76,99.76
USXUSD,20251126,000000,99.76,99.76,99.76,99.76
